736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211300,42048415,3855,3855,3855,3855,564
|
|
20240701,211200,42048415,3855,3855,3855,3855,0
|
|
20240701,211100,42048415,3855,3855,3855,3855,0
|
|
20240701,211000,42048415,3855,3855,3855,3855,0
|
|
20240701,210900,42048415,3855,3855,3855,3855,0
|
|
20240701,210800,42048415,3855,3855,3855,3855,0
|
|
20240701,210700,42048415,3855,3855,3855,3855,0
|
|
20240701,210600,42048415,3855,3855,3855,3855,0
|
|
20240701,210500,42048415,3855,3855,3855,3855,0
|
|
20240701,210400,42048415,3855,3855,3855,3855,0
|
|
20240701,210300,42048415,3855,3855,3855,3855,0
|
|
20240701,210200,42048415,3855,3855,3855,3855,0
|
|
20240701,210100,42048415,3855,3855,3855,3855,0
|
|
20240701,210000,42048415,3855,3855,3855,3855,0
|
|
20240701,205900,42048415,3855,3855,3855,3855,0
|
|
20240701,205800,42048415,3855,3855,3855,3855,0
|
|
20240701,205700,42048415,3855,3855,3855,3855,0
|
|
20240701,205600,42048415,3855,3855,3855,3855,0
|
|
20240701,205500,42048415,3855,3855,3855,3855,0
|
|
20240701,205400,42048415,3855,3855,3855,3855,0
|
|
20240701,205300,42048415,3855,3855,3855,3855,0
|
|
20240701,205200,42048415,3855,3855,3855,3855,0
|
|
20240701,205100,42048415,3855,3855,3855,3855,0
|
|
20240701,205000,42048415,3855,3855,3855,3855,0
|
|
20240701,204900,42048415,3855,3855,3855,3855,0
|
|
20240701,204800,42048415,3855,3855,3855,3855,0
|
|
20240701,204700,42048415,3855,3855,3855,3855,0
|
|
20240701,204600,42048415,3855,3855,3855,3855,0
|
|
20240701,204500,42048415,3855,3855,3855,3855,0
|
|
20240701,204400,42048415,3855,3855,3855,3855,0
|
|
20240701,204300,42048415,3855,3855,3855,3855,564
|
|
20240701,204200,42048415,3855,3855,3855,3855,0
|
|
20240701,204100,42048415,3855,3855,3855,3855,0
|
|
20240701,204000,42048415,3855,3855,3855,3855,0
|
|
20240701,203900,42048415,3855,3855,3855,3855,0
|
|
20240701,203800,42048415,3855,3855,3855,3855,0
|
|
20240701,203700,42048415,3855,3855,3855,3855,0
|
|
20240701,203600,42048415,3855,3855,3855,3855,0
|
|
20240701,203500,42048415,3855,3855,3855,3855,0
|
|
20240701,203400,42048415,3855,3855,3855,3855,0
|
|
20240701,203300,42048415,3855,3855,3855,3855,0
|
|
20240701,203200,42048415,3855,3855,3855,3855,0
|
|
20240701,203100,42048415,3855,3855,3855,3855,0
|
|
20240701,203000,42048415,3855,3855,3855,3855,0
|
|
20240701,202900,42048415,3855,3855,3855,3855,0
|
|
20240701,202800,42048415,3855,3855,3855,3855,0
|
|
20240701,202700,42048415,3855,3855,3855,3855,0
|
|
20240701,202600,42048415,3855,3855,3855,3855,0
|
|
20240701,202500,42048415,3855,3855,3855,3855,0
|
|
20240701,202400,42048415,3855,3855,3855,3855,0
|
|
20240701,202300,42048415,3855,3855,3855,3855,0
|
|
20240701,202200,42048415,3855,3855,3855,3855,0
|
|
20240701,202100,42048415,3855,3855,3855,3855,0
|
|
20240701,202000,42048415,3855,3855,3855,3855,0
|
|
20240701,201900,42048415,3855,3855,3855,3855,0
|
|
20240701,201800,42048415,3855,3855,3855,3855,0
|
|
20240701,201700,42048415,3855,3855,3855,3855,0
|
|
20240701,201600,42048415,3855,3855,3855,3855,0
|
|
20240701,201500,42048415,3855,3855,3855,3855,0
|
|
20240701,201400,42048415,3855,3855,3855,3855,0
|
|
20240701,201300,42048415,3855,3855,3855,3855,564
|
|
20240701,201200,42048415,3855,3855,3855,3855,0
|
|
20240701,201100,42048415,3855,3855,3855,3855,0
|
|
20240701,201000,42048415,3855,3855,3855,3855,0
|
|
20240701,200900,42048415,3855,3855,3855,3855,0
|
|
20240701,200800,42048415,3855,3855,3855,3855,0
|
|
20240701,200700,42048415,3855,3855,3855,3855,0
|
|
20240701,200600,42048415,3855,3855,3855,3855,0
|
|
20240701,200500,42048415,3855,3855,3855,3855,0
|
|
20240701,200400,42048415,3855,3855,3855,3855,0
|
|
20240701,200300,42048415,3855,3855,3855,3855,0
|
|
20240701,200200,42048415,3855,3855,3855,3855,0
|
|
20240701,200100,42048415,3855,3855,3855,3855,0
|
|
20240701,200000,42048415,3855,3855,3855,3855,0
|
|
20240701,195900,42048415,3855,3855,3855,3855,0
|
|
20240701,195800,42048415,3855,3855,3855,3855,0
|
|
20240701,195700,42048415,3855,3855,3855,3855,0
|
|
20240701,195600,42048415,3855,3855,3855,3855,0
|
|
20240701,195500,42048415,3855,3855,3855,3855,0
|
|
20240701,195400,42048415,3855,3855,3855,3855,0
|
|
20240701,195300,42048415,3855,3855,3855,3855,0
|
|
20240701,195200,42048415,3855,3855,3855,3855,0
|
|
20240701,195100,42048415,3855,3855,3855,3855,0
|
|
20240701,195000,42048415,3855,3855,3855,3855,0
|
|
20240701,194900,42048415,3855,3855,3855,3855,0
|
|
20240701,194800,42048415,3855,3855,3855,3855,0
|
|
20240701,194700,42048415,3855,3855,3855,3855,0
|
|
20240701,194600,42048415,3855,3855,3855,3855,0
|
|
20240701,194500,42048415,3855,3855,3855,3855,0
|
|
20240701,194400,42048415,3855,3855,3855,3855,0
|
|
20240701,194300,42048415,3855,3855,3855,3855,564
|
|
20240701,194200,42048415,3855,3855,3855,3855,0
|
|
20240701,194100,42048415,3855,3855,3855,3855,0
|
|
20240701,194000,42048415,3855,3855,3855,3855,0
|
|
20240701,193900,42048415,3855,3855,3855,3855,0
|
|
20240701,193800,42048415,3855,3855,3855,3855,0
|
|
20240701,193700,42048415,3855,3855,3855,3855,0
|
|
20240701,193600,42048415,3855,3855,3855,3855,0
|
|
20240701,193500,42048415,3855,3855,3855,3855,0
|
|
20240701,193400,42048415,3855,3855,3855,3855,0
|
|
20240701,193300,42048415,3855,3855,3855,3855,0
|
|
20240701,193200,42048415,3855,3855,3855,3855,0
|
|
20240701,193100,42048415,3855,3855,3855,3855,0
|
|
20240701,193000,42048415,3855,3855,3855,3855,0
|
|
20240701,192900,42048415,3855,3855,3855,3855,0
|
|
20240701,192800,42048415,3855,3855,3855,3855,0
|
|
20240701,192700,42048415,3855,3855,3855,3855,0
|
|
20240701,192600,42048415,3855,3855,3855,3855,0
|
|
20240701,192500,42048415,3855,3855,3855,3855,0
|
|
20240701,192400,42048415,3855,3855,3855,3855,0
|
|
20240701,192300,42048415,3855,3855,3855,3855,0
|
|
20240701,192200,42048415,3855,3855,3855,3855,0
|
|
20240701,192100,42048415,3855,3855,3855,3855,0
|
|
20240701,192000,42048415,3855,3855,3855,3855,0
|
|
20240701,191900,42048415,3855,3855,3855,3855,0
|
|
20240701,191800,42048415,3855,3855,3855,3855,0
|
|
20240701,191700,42048415,3855,3855,3855,3855,0
|
|
20240701,191600,42048415,3855,3855,3855,3855,0
|
|
20240701,191500,42048415,3855,3855,3855,3855,0
|
|
20240701,191400,42048415,3855,3855,3855,3855,0
|
|
20240701,191300,42048415,3855,3855,3855,3855,564
|
|
20240701,191200,42048415,3855,3855,3855,3855,0
|
|
20240701,191100,42048415,3855,3855,3855,3855,0
|
|
20240701,191000,42048415,3855,3855,3855,3855,0
|
|
20240701,190900,42048415,3855,3855,3855,3855,0
|
|
20240701,190800,42048415,3855,3855,3855,3855,0
|
|
20240701,190700,42048415,3855,3855,3855,3855,0
|
|
20240701,190600,42048415,3855,3855,3855,3855,0
|
|
20240701,190500,42048415,3855,3855,3855,3855,0
|
|
20240701,190400,42048415,3855,3855,3855,3855,0
|
|
20240701,190300,42048415,3855,3855,3855,3855,0
|
|
20240701,190200,42048415,3855,3855,3855,3855,0
|
|
20240701,190100,42048415,3855,3855,3855,3855,0
|
|
20240701,190000,42048415,3855,3855,3855,3855,0
|
|
20240701,185900,42048415,3855,3855,3855,3855,0
|
|
20240701,185800,42048415,3855,3855,3855,3855,0
|
|
20240701,185700,42048415,3855,3855,3855,3855,0
|
|
20240701,185600,42048415,3855,3855,3855,3855,0
|
|
20240701,185500,42048415,3855,3855,3855,3855,0
|
|
20240701,185400,42048415,3855,3855,3855,3855,0
|
|
20240701,185300,42048415,3855,3855,3855,3855,0
|
|
20240701,185200,42048415,3855,3855,3855,3855,0
|
|
20240701,185100,42048415,3855,3855,3855,3855,0
|
|
20240701,185000,42048415,3855,3855,3855,3855,0
|
|
20240701,184900,42048415,3855,3855,3855,3855,0
|
|
20240701,184800,42048415,3855,3855,3855,3855,0
|
|
20240701,184700,42048415,3855,3855,3855,3855,0
|
|
20240701,184600,42048415,3855,3855,3855,3855,0
|
|
20240701,184500,42048415,3855,3855,3855,3855,0
|
|
20240701,184400,42048415,3855,3855,3855,3855,0
|
|
20240701,184300,42048415,3855,3855,3855,3855,564
|
|
20240701,184200,42048415,3855,3855,3855,3855,0
|
|
20240701,184100,42048415,3855,3855,3855,3855,0
|
|
20240701,184000,42048415,3855,3855,3855,3855,0
|
|
20240701,183900,42048415,3855,3855,3855,3855,0
|
|
20240701,183800,42048415,3855,3855,3855,3855,0
|
|
20240701,183700,42048415,3855,3855,3855,3855,0
|
|
20240701,183600,42048415,3855,3855,3855,3855,0
|
|
20240701,183500,42048415,3855,3855,3855,3855,0
|
|
20240701,183400,42048415,3855,3855,3855,3855,0
|
|
20240701,183300,42048415,3855,3855,3855,3855,0
|
|
20240701,183200,42048415,3855,3855,3855,3855,0
|
|
20240701,183100,42048415,3855,3855,3855,3855,0
|
|
20240701,183000,42048415,3855,3855,3855,3855,0
|
|
20240701,182900,42048415,3855,3855,3855,3855,0
|
|
20240701,182800,42048415,3855,3855,3855,3855,0
|
|
20240701,182700,42048415,3855,3855,3855,3855,0
|
|
20240701,182600,42048415,3855,3855,3855,3855,0
|
|
20240701,182500,42048415,3855,3855,3855,3855,0
|
|
20240701,182400,42048415,3855,3855,3855,3855,0
|
|
20240701,182300,42048415,3855,3855,3855,3855,0
|
|
20240701,182200,42048415,3855,3855,3855,3855,0
|
|
20240701,182100,42048415,3855,3855,3855,3855,0
|
|
20240701,182000,42048415,3855,3855,3855,3855,0
|
|
20240701,181900,42048415,3855,3855,3855,3855,0
|
|
20240701,181800,42048415,3855,3855,3855,3855,0
|
|
20240701,181700,42048415,3855,3855,3855,3855,0
|
|
20240701,181600,42048415,3855,3855,3855,3855,0
|
|
20240701,181500,42048415,3855,3855,3855,3855,0
|
|
20240701,181400,42048415,3855,3855,3855,3855,0
|
|
20240701,181300,42048415,3855,3855,3855,3855,564
|
|
20240701,181200,42048415,3855,3855,3855,3855,0
|
|
20240701,181100,42048415,3855,3855,3855,3855,0
|
|
20240701,181000,42048415,3855,3855,3855,3855,0
|
|
20240701,180900,42048415,3855,3855,3855,3855,0
|
|
20240701,180800,42048415,3855,3855,3855,3855,0
|
|
20240701,180700,42048415,3855,3855,3855,3855,0
|
|
20240701,180600,42048415,3855,3855,3855,3855,0
|
|
20240701,180500,42048415,3855,3855,3855,3855,0
|
|
20240701,180400,42048415,3855,3855,3855,3855,0
|
|
20240701,180300,42048415,3855,3855,3855,3855,0
|
|
20240701,180200,42048415,3855,3855,3855,3855,0
|
|
20240701,180100,42048415,3855,3855,3855,3855,0
|
|
20240701,180000,42048415,3855,3855,3855,3855,0
|
|
20240701,175900,42048415,3855,3855,3855,3855,0
|
|
20240701,175800,42048415,3855,3855,3855,3855,0
|
|
20240701,175700,42048415,3855,3855,3855,3855,0
|
|
20240701,175600,42048415,3855,3855,3855,3855,0
|
|
20240701,175500,42048415,3855,3855,3855,3855,0
|
|
20240701,175400,42048415,3855,3855,3855,3855,0
|
|
20240701,175300,42048415,3855,3855,3855,3855,0
|
|
20240701,175200,42048415,3855,3855,3855,3855,0
|
|
20240701,175100,42048415,3855,3855,3855,3855,0
|
|
20240701,175000,42048415,3855,3855,3855,3855,0
|
|
20240701,174900,42048415,3855,3855,3855,3855,0
|
|
20240701,174800,42048415,3855,3855,3855,3855,0
|
|
20240701,174700,42048415,3855,3855,3855,3855,0
|
|
20240701,174600,42048415,3855,3855,3855,3855,0
|
|
20240701,174500,42048415,3855,3855,3855,3855,0
|
|
20240701,174400,42048415,3855,3855,3855,3855,0
|
|
20240701,174300,42048415,3855,3855,3855,3855,564
|
|
20240701,174200,42048415,3855,3855,3855,3855,0
|
|
20240701,174100,42048415,3855,3855,3855,3855,0
|
|
20240701,174000,42048415,3855,3855,3855,3855,0
|
|
20240701,173900,42048415,3855,3855,3855,3855,0
|
|
20240701,173800,42048415,3855,3855,3855,3855,0
|
|
20240701,173700,42048415,3855,3855,3855,3855,0
|
|
20240701,173600,42048415,3855,3855,3855,3855,0
|
|
20240701,173500,42048415,3855,3855,3855,3855,0
|
|
20240701,173400,42048415,3855,3855,3855,3855,0
|
|
20240701,173300,42048415,3855,3855,3855,3855,0
|
|
20240701,173200,42048415,3855,3855,3855,3855,0
|
|
20240701,173100,42048415,3855,3855,3855,3855,0
|
|
20240701,173000,42048415,3855,3855,3855,3855,0
|
|
20240701,172900,42048415,3855,3855,3855,3855,0
|
|
20240701,172800,42048415,3855,3855,3855,3855,0
|
|
20240701,172700,42048415,3855,3855,3855,3855,0
|
|
20240701,172600,42048415,3855,3855,3855,3855,0
|
|
20240701,172500,42048415,3855,3855,3855,3855,0
|
|
20240701,172400,42048415,3855,3855,3855,3855,0
|
|
20240701,172300,42048415,3855,3855,3855,3855,0
|
|
20240701,172200,42048415,3855,3855,3855,3855,0
|
|
20240701,172100,42048415,3855,3855,3855,3855,0
|
|
20240701,172000,42048415,3855,3855,3855,3855,0
|
|
20240701,171900,42048415,3855,3855,3855,3855,0
|
|
20240701,171800,42048415,3855,3855,3855,3855,0
|
|
20240701,171700,42048415,3855,3855,3855,3855,0
|
|
20240701,171600,42048415,3855,3855,3855,3855,0
|
|
20240701,171500,42048415,3855,3855,3855,3855,0
|
|
20240701,171400,42048415,3855,3855,3855,3855,0
|
|
20240701,171300,42048415,3855,3855,3855,3855,564
|
|
20240701,171200,42048415,3855,3855,3855,3855,0
|
|
20240701,171100,42048415,3855,3855,3855,3855,0
|
|
20240701,171000,42048415,3855,3855,3855,3855,0
|
|
20240701,170900,42048415,3855,3855,3855,3855,0
|
|
20240701,170800,42048415,3855,3855,3855,3855,0
|
|
20240701,170700,42048415,3855,3855,3855,3855,0
|
|
20240701,170600,42048415,3855,3855,3855,3855,0
|
|
20240701,170500,42048415,3855,3855,3855,3855,0
|
|
20240701,170400,42048415,3855,3855,3855,3855,0
|
|
20240701,170300,42048415,3855,3855,3855,3855,0
|
|
20240701,170200,42048415,3855,3855,3855,3855,0
|
|
20240701,170100,42048415,3855,3855,3855,3855,0
|
|
20240701,170000,42048415,3855,3855,3855,3855,0
|
|
20240701,165900,42048415,3855,3855,3855,3855,0
|
|
20240701,165800,42048415,3855,3855,3855,3855,0
|
|
20240701,165700,42048415,3855,3855,3855,3855,0
|
|
20240701,165600,42048415,3855,3855,3855,3855,0
|
|
20240701,165500,42048415,3855,3855,3855,3855,0
|
|
20240701,165400,42048415,3855,3855,3855,3855,0
|
|
20240701,165300,42048415,3855,3855,3855,3855,0
|
|
20240701,165200,42048415,3855,3855,3855,3855,0
|
|
20240701,165100,42048415,3855,3855,3855,3855,0
|
|
20240701,165000,42048415,3855,3855,3855,3855,0
|
|
20240701,164900,42048415,3855,3855,3855,3855,0
|
|
20240701,164800,42048415,3855,3855,3855,3855,0
|
|
20240701,164700,42048415,3855,3855,3855,3855,0
|
|
20240701,164600,42048415,3855,3855,3855,3855,0
|
|
20240701,164500,42048415,3855,3855,3855,3855,0
|
|
20240701,164400,42048415,3855,3855,3855,3855,0
|
|
20240701,164300,42048415,3855,3855,3855,3855,564
|
|
20240701,164200,42048415,3855,3855,3855,3855,0
|
|
20240701,164100,42048415,3855,3855,3855,3855,0
|
|
20240701,164000,42048415,3855,3855,3855,3855,0
|
|
20240701,163900,42048415,3855,3855,3855,3855,0
|
|
20240701,163800,42048415,3855,3855,3855,3855,0
|
|
20240701,163700,42048415,3855,3855,3855,3855,0
|
|
20240701,163600,42048415,3855,3855,3855,3855,0
|
|
20240701,163500,42048415,3855,3855,3855,3855,0
|
|
20240701,163400,42048415,3855,3855,3855,3855,0
|
|
20240701,163300,42048415,3855,3855,3855,3855,0
|
|
20240701,163200,42048415,3855,3855,3855,3855,0
|
|
20240701,163100,42048415,3855,3855,3855,3855,0
|
|
20240701,163000,42048415,3855,3855,3855,3855,0
|
|
20240701,162900,42048415,3855,3855,3855,3855,0
|
|
20240701,162800,42048415,3855,3855,3855,3855,0
|
|
20240701,162700,42048415,3855,3855,3855,3855,0
|
|
20240701,162600,42048415,3855,3855,3855,3855,0
|
|
20240701,162500,42048415,3855,3855,3855,3855,0
|
|
20240701,162400,42048415,3855,3855,3855,3855,0
|
|
20240701,162300,42048415,3855,3855,3855,3855,0
|
|
20240701,162200,42048415,3855,3855,3855,3855,0
|
|
20240701,162100,42048415,3855,3855,3855,3855,0
|
|
20240701,162000,42048415,3855,3855,3855,3855,0
|
|
20240701,161900,42048415,3855,3855,3855,3855,0
|
|
20240701,161800,42048415,3855,3855,3855,3855,0
|
|
20240701,161700,42048415,3855,3855,3855,3855,0
|
|
20240701,161600,42048415,3855,3855,3855,3855,0
|
|
20240701,161500,42048415,3855,3855,3855,3855,0
|
|
20240701,161400,42048415,3855,3855,3855,3855,0
|
|
20240701,161300,42048415,3855,3855,3855,3855,564
|
|
20240701,161200,42048415,3855,3855,3855,3855,0
|
|
20240701,161100,42048415,3855,3855,3855,3855,0
|
|
20240701,161000,42048415,3855,3855,3855,3855,0
|
|
20240701,160900,42048415,3855,3855,3855,3855,0
|
|
20240701,160800,42048415,3855,3855,3855,3855,0
|
|
20240701,160700,42048415,3855,3855,3855,3855,0
|
|
20240701,160600,42048415,3855,3855,3855,3855,0
|
|
20240701,160500,42048415,3855,3855,3855,3855,0
|
|
20240701,160400,42048415,3855,3855,3855,3855,0
|
|
20240701,160300,42048415,3855,3855,3855,3855,0
|
|
20240701,160200,42048415,3855,3855,3855,3855,0
|
|
20240701,160100,42048415,3855,3855,3855,3855,0
|
|
20240701,160000,42048415,3855,3855,3855,3855,0
|
|
20240701,155900,42048415,3855,3855,3855,3855,0
|
|
20240701,155800,42048415,3855,3855,3855,3855,0
|
|
20240701,155700,42048415,3855,3855,3855,3855,0
|
|
20240701,155600,42048415,3855,3855,3855,3855,0
|
|
20240701,155500,42048415,3855,3855,3855,3855,0
|
|
20240701,155400,42048415,3855,3855,3855,3855,0
|
|
20240701,155300,42048415,3855,3855,3855,3855,0
|
|
20240701,155200,42048415,3855,3855,3855,3855,0
|
|
20240701,155100,42048415,3855,3855,3855,3855,0
|
|
20240701,155000,42048415,3855,3855,3855,3855,0
|
|
20240701,154900,42048415,3855,3855,3855,3855,0
|
|
20240701,154800,42048415,3855,3855,3855,3855,0
|
|
20240701,154700,42048415,3855,3855,3855,3855,0
|
|
20240701,154600,42048415,3855,3855,3855,3855,0
|
|
20240701,154500,42048415,3855,3855,3855,3855,0
|
|
20240701,154400,42048415,3855,3855,3855,3855,0
|
|
20240701,154300,42048415,3855,3855,3855,3855,564
|
|
20240701,154200,42048415,3855,3855,3855,3855,0
|
|
20240701,154100,42048415,3855,3855,3855,3855,0
|
|
20240701,154000,42048415,3855,3855,3855,3855,0
|
|
20240701,153900,42048415,3855,3855,3855,3855,0
|
|
20240701,153800,42048415,3855,3855,3855,3855,0
|
|
20240701,153700,42048415,3855,3855,3855,3855,0
|
|
20240701,153600,42048415,3855,3855,3855,3855,0
|
|
20240701,153500,42048415,3855,3855,3855,3855,0
|
|
20240701,153400,42048415,3855,3855,3855,3855,0
|
|
20240701,153300,42048415,3855,3855,3855,3855,0
|
|
20240701,153200,42048415,3855,3855,3855,3855,0
|
|
20240701,153100,42048415,3855,3855,3855,3855,0
|
|
20240701,153000,42048415,3855,3855,3855,3855,564
|
|
20240701,152900,39874195,3855,3855,3855,3855,0
|
|
20240701,152800,39874195,3855,3855,3855,3855,0
|
|
20240701,152700,39874195,3855,3855,3855,3855,0
|
|
20240701,152600,39874195,3855,3855,3855,3855,0
|
|
20240701,152500,39874195,3855,3855,3855,3855,0
|
|
20240701,152400,39874195,3855,3855,3855,3855,0
|
|
20240701,152300,39874195,3855,3855,3855,3855,0
|
|
20240701,152200,39874195,3855,3855,3855,3855,0
|
|
20240701,152100,39874195,3855,3855,3855,3855,0
|
|
20240701,152000,39874195,3855,3855,3855,3855,0
|
|
20240701,151900,39874195,3855,3855,3855,3855,0
|
|
20240701,151800,39874195,3855,3855,3855,3855,0
|
|
20240701,151700,39874195,3855,3855,3855,3855,11
|
|
20240701,151600,39831790,3860,3860,3860,3860,0
|
|
20240701,151500,39831790,3860,3860,3860,3860,0
|
|
20240701,151400,39831790,3860,3860,3860,3860,123
|
|
20240701,151300,39357010,3865,3865,3865,3865,0
|
|
20240701,151200,39357010,3865,3865,3865,3865,0
|
|
20240701,151100,39357010,3865,3865,3865,3865,0
|
|
20240701,151000,39357010,3865,3865,3865,3865,20
|
|
20240701,150900,39279710,3865,3865,3865,3865,0
|
|
20240701,150800,39279710,3865,3865,3865,3865,0
|
|
20240701,150700,39279710,3865,3865,3865,3865,0
|
|
20240701,150600,39279710,3865,3865,3865,3865,0
|
|
20240701,150500,39279710,3865,3865,3865,3865,0
|
|
20240701,150400,39279710,3865,3865,3865,3865,0
|
|
20240701,150300,39279710,3865,3865,3865,3865,0
|
|
20240701,150200,39279710,3865,3865,3865,3865,0
|
|
20240701,150100,39279710,3865,3865,3865,3865,0
|
|
20240701,150000,39279710,3865,3865,3865,3865,0
|
|
20240701,145900,39279710,3865,3865,3865,3865,0
|
|
20240701,145800,39279710,3865,3865,3865,3865,50
|
|
20240701,145700,39086460,3865,3865,3865,3865,0
|
|
20240701,145600,39086460,3865,3865,3865,3865,0
|
|
20240701,145500,39086460,3865,3865,3865,3865,0
|
|
20240701,145400,39086460,3865,3865,3865,3865,16
|
|
20240701,145300,39024620,3860,3860,3860,3860,0
|
|
20240701,145200,39024620,3860,3860,3860,3860,16
|
|
20240701,145100,38962860,3865,3865,3865,3865,0
|
|
20240701,145000,38962860,3865,3865,3865,3865,0
|
|
20240701,144900,38962860,3865,3865,3865,3865,0
|
|
20240701,144800,38962860,3865,3865,3865,3865,0
|
|
20240701,144700,38962860,3865,3865,3865,3865,0
|
|
20240701,144600,38962860,3865,3865,3865,3865,0
|
|
20240701,144500,38962860,3865,3865,3865,3865,0
|
|
20240701,144400,38962860,3865,3865,3865,3865,0
|
|
20240701,144300,38962860,3865,3865,3865,3865,0
|
|
20240701,144200,38962860,3865,3865,3865,3865,1
|
|
20240701,144100,38958995,3860,3860,3860,3860,0
|
|
20240701,144000,38958995,3860,3860,3860,3860,0
|
|
20240701,143900,38958995,3860,3860,3860,3860,0
|
|
20240701,143800,38958995,3860,3860,3860,3860,0
|
|
20240701,143700,38958995,3860,3860,3860,3860,0
|
|
20240701,143600,38958995,3860,3860,3860,3860,0
|
|
20240701,143500,38958995,3860,3860,3860,3860,0
|
|
20240701,143400,38958995,3860,3860,3860,3860,0
|
|
20240701,143300,38958995,3860,3860,3860,3860,0
|
|
20240701,143200,38958995,3860,3860,3860,3860,0
|
|
20240701,143100,38958995,3860,3855,3860,3855,24
|
|
20240701,143000,38866365,3860,3860,3860,3860,0
|
|
20240701,142900,38866365,3860,3860,3860,3860,0
|
|
20240701,142800,38866365,3860,3860,3860,3860,50
|
|
20240701,142700,38673365,3855,3855,3855,3855,8
|
|
20240701,142600,38642525,3865,3865,3865,3865,0
|
|
20240701,142500,38642525,3865,3865,3865,3865,0
|
|
20240701,142400,38642525,3865,3865,3865,3865,0
|
|
20240701,142300,38642525,3865,3865,3865,3865,0
|
|
20240701,142200,38642525,3865,3865,3865,3865,0
|
|
20240701,142100,38642525,3865,3865,3865,3865,0
|
|
20240701,142000,38642525,3865,3865,3865,3865,0
|
|
20240701,141900,38642525,3865,3865,3865,3865,0
|
|
20240701,141800,38642525,3865,3865,3865,3865,31
|
|
20240701,141700,38522710,3865,3865,3865,3865,0
|
|
20240701,141600,38522710,3865,3865,3865,3865,0
|
|
20240701,141500,38522710,3865,3855,3865,3855,55
|
|
20240701,141400,38310655,3855,3855,3855,3855,0
|
|
20240701,141300,38310655,3855,3855,3855,3855,0
|
|
20240701,141200,38310655,3855,3855,3855,3855,0
|
|
20240701,141100,38310655,3855,3855,3855,3855,124
|
|
20240701,141000,37832635,3855,3855,3855,3855,0
|
|
20240701,140900,37832635,3855,3855,3855,3855,0
|
|
20240701,140800,37832635,3855,3855,3855,3855,0
|
|
20240701,140700,37832635,3855,3855,3855,3855,0
|
|
20240701,140600,37832635,3855,3855,3855,3855,2
|
|
20240701,140500,37824925,3855,3855,3855,3855,50
|
|
20240701,140400,37632175,3855,3855,3855,3855,0
|
|
20240701,140300,37632175,3855,3855,3855,3855,0
|
|
20240701,140200,37632175,3855,3855,3855,3855,0
|
|
20240701,140100,37632175,3855,3855,3855,3855,2
|
|
20240701,140000,37624465,3855,3855,3855,3855,114
|
|
20240701,135900,37184995,3855,3855,3855,3855,70
|
|
20240701,135800,36915145,3860,3860,3860,3860,50
|
|
20240701,135700,36722145,3860,3860,3860,3860,0
|
|
20240701,135600,36722145,3860,3860,3860,3860,0
|
|
20240701,135500,36722145,3860,3860,3860,3860,100
|
|
20240701,135400,36336145,3865,3860,3865,3860,46
|
|
20240701,135300,36158580,3870,3870,3870,3870,0
|
|
20240701,135200,36158580,3870,3870,3870,3870,0
|
|
20240701,135100,36158580,3870,3870,3870,3870,0
|
|
20240701,135000,36158580,3870,3870,3870,3870,0
|
|
20240701,134900,36158580,3870,3870,3870,3870,0
|
|
20240701,134800,36158580,3870,3870,3870,3870,51
|
|
20240701,134700,35961210,3870,3870,3870,3870,0
|
|
20240701,134600,35961210,3870,3870,3870,3870,12
|
|
20240701,134500,35914770,3875,3875,3875,3875,0
|
|
20240701,134400,35914770,3875,3875,3875,3875,0
|
|
20240701,134300,35914770,3875,3875,3875,3875,0
|
|
20240701,134200,35914770,3875,3875,3875,3875,1
|
|
20240701,134100,35910895,3870,3870,3870,3870,0
|
|
20240701,134000,35910895,3870,3870,3870,3870,0
|
|
20240701,133900,35910895,3870,3870,3870,3870,0
|
|
20240701,133800,35910895,3870,3870,3870,3870,50
|
|
20240701,133700,35717395,3870,3870,3870,3870,0
|
|
20240701,133600,35717395,3870,3870,3870,3870,11
|
|
20240701,133500,35674825,3875,3875,3875,3875,0
|
|
20240701,133400,35674825,3875,3875,3875,3875,0
|
|
20240701,133300,35674825,3875,3875,3875,3875,0
|
|
20240701,133200,35674825,3875,3875,3875,3875,0
|
|
20240701,133100,35674825,3875,3875,3875,3875,0
|
|
20240701,133000,35674825,3875,3875,3875,3875,1
|
|
20240701,132900,35670950,3875,3875,3875,3875,0
|
|
20240701,132800,35670950,3875,3875,3875,3875,50
|
|
20240701,132700,35477200,3875,3875,3875,3875,1
|
|
20240701,132600,35473325,3870,3870,3870,3870,0
|
|
20240701,132500,35473325,3870,3870,3870,3870,50
|
|
20240701,132400,35279825,3875,3875,3875,3875,1
|
|
20240701,132300,35275950,3875,3875,3875,3875,0
|
|
20240701,132200,35275950,3875,3875,3875,3875,0
|
|
20240701,132100,35275950,3875,3875,3875,3875,0
|
|
20240701,132000,35275950,3875,3875,3875,3875,0
|
|
20240701,131900,35275950,3875,3875,3875,3875,0
|
|
20240701,131800,35275950,3875,3875,3875,3875,51
|
|
20240701,131700,35078325,3875,3875,3875,3875,0
|
|
20240701,131600,35078325,3875,3875,3875,3875,0
|
|
20240701,131500,35078325,3875,3875,3875,3875,0
|
|
20240701,131400,35078325,3875,3875,3875,3875,0
|
|
20240701,131300,35078325,3875,3875,3875,3875,0
|
|
20240701,131200,35078325,3875,3875,3875,3875,1
|
|
20240701,131100,35074450,3870,3870,3870,3870,0
|
|
20240701,131000,35074450,3870,3870,3870,3870,0
|
|
20240701,130900,35074450,3870,3870,3870,3870,0
|
|
20240701,130800,35074450,3870,3870,3870,3870,0
|
|
20240701,130700,35074450,3870,3870,3870,3870,28
|
|
20240701,130600,34966090,3875,3875,3875,3875,1
|
|
20240701,130500,34962215,3875,3875,3875,3875,0
|
|
20240701,130400,34962215,3875,3875,3875,3875,0
|
|
20240701,130300,34962215,3875,3875,3875,3875,0
|
|
20240701,130200,34962215,3875,3875,3875,3875,0
|
|
20240701,130100,34962215,3875,3875,3875,3875,0
|
|
20240701,130000,34962215,3875,3875,3875,3875,1
|
|
20240701,125900,34958340,3875,3875,3875,3875,0
|
|
20240701,125800,34958340,3875,3875,3875,3875,50
|
|
20240701,125700,34764590,3875,3875,3875,3875,0
|
|
20240701,125600,34764590,3875,3875,3875,3875,0
|
|
20240701,125500,34764590,3875,3875,3875,3875,0
|
|
20240701,125400,34764590,3875,3875,3875,3875,1
|
|
20240701,125300,34760715,3875,3875,3875,3875,0
|
|
20240701,125200,34760715,3875,3875,3875,3875,0
|
|
20240701,125100,34760715,3875,3875,3875,3875,0
|
|
20240701,125000,34760715,3875,3875,3875,3875,0
|
|
20240701,124900,34760715,3875,3875,3875,3875,0
|
|
20240701,124800,34760715,3875,3875,3875,3875,51
|
|
20240701,124700,34563090,3875,3875,3875,3875,0
|
|
20240701,124600,34563090,3875,3875,3875,3875,0
|
|
20240701,124500,34563090,3875,3875,3875,3875,0
|
|
20240701,124400,34563090,3875,3875,3875,3875,0
|
|
20240701,124300,34563090,3875,3875,3875,3875,0
|
|
20240701,124200,34563090,3875,3875,3875,3875,1
|
|
20240701,124100,34559215,3870,3870,3870,3870,0
|
|
20240701,124000,34559215,3870,3870,3870,3870,0
|
|
20240701,123900,34559215,3870,3875,3875,3870,76
|
|
20240701,123800,34265090,3875,3875,3875,3875,45
|
|
20240701,123700,34090715,3875,3875,3875,3875,18
|
|
20240701,123600,34020965,3875,3875,3875,3875,1
|
|
20240701,123500,34017090,3870,3870,3870,3870,75
|
|
20240701,123400,33726840,3875,3875,3875,3875,0
|
|
20240701,123300,33726840,3875,3875,3875,3875,0
|
|
20240701,123200,33726840,3875,3875,3875,3875,0
|
|
20240701,123100,33726840,3875,3875,3875,3875,0
|
|
20240701,123000,33726840,3875,3875,3875,3875,1
|
|
20240701,122900,33722965,3875,3875,3875,3875,0
|
|
20240701,122800,33722965,3875,3875,3875,3875,55
|
|
20240701,122700,33509840,3875,3875,3875,3875,0
|
|
20240701,122600,33509840,3875,3875,3875,3875,0
|
|
20240701,122500,33509840,3875,3875,3875,3875,0
|
|
20240701,122400,33509840,3875,3875,3875,3875,1
|
|
20240701,122300,33505965,3875,3875,3875,3875,0
|
|
20240701,122200,33505965,3875,3875,3875,3875,0
|
|
20240701,122100,33505965,3875,3875,3875,3875,0
|
|
20240701,122000,33505965,3875,3875,3875,3875,0
|
|
20240701,121900,33505965,3875,3875,3875,3875,0
|
|
20240701,121800,33505965,3875,3875,3875,3875,51
|
|
20240701,121700,33308340,3875,3875,3875,3875,0
|
|
20240701,121600,33308340,3875,3875,3875,3875,0
|
|
20240701,121500,33308340,3875,3875,3875,3875,0
|
|
20240701,121400,33308340,3875,3875,3875,3875,0
|
|
20240701,121300,33308340,3875,3875,3875,3875,0
|
|
20240701,121200,33308340,3875,3875,3875,3875,1
|
|
20240701,121100,33304465,3875,3875,3875,3875,0
|
|
20240701,121000,33304465,3875,3875,3875,3875,0
|
|
20240701,120900,33304465,3875,3875,3875,3875,0
|
|
20240701,120800,33304465,3875,3875,3875,3875,50
|
|
20240701,120700,33110715,3875,3875,3875,3875,0
|
|
20240701,120600,33110715,3875,3875,3875,3875,1
|
|
20240701,120500,33106840,3875,3875,3875,3875,0
|
|
20240701,120400,33106840,3875,3875,3875,3875,0
|
|
20240701,120300,33106840,3875,3875,3875,3875,0
|
|
20240701,120200,33106840,3875,3875,3875,3875,0
|
|
20240701,120100,33106840,3875,3875,3875,3875,0
|
|
20240701,120000,33106840,3875,3875,3875,3875,1
|
|
20240701,115900,33102965,3875,3875,3875,3875,0
|
|
20240701,115800,33102965,3875,3875,3875,3875,50
|
|
20240701,115700,32909215,3875,3875,3875,3875,0
|
|
20240701,115600,32909215,3875,3875,3875,3875,0
|
|
20240701,115500,32909215,3875,3875,3875,3875,0
|
|
20240701,115400,32909215,3875,3875,3875,3875,1
|
|
20240701,115300,32905340,3875,3875,3875,3875,0
|
|
20240701,115200,32905340,3875,3875,3875,3875,0
|
|
20240701,115100,32905340,3875,3875,3875,3875,0
|
|
20240701,115000,32905340,3875,3875,3875,3875,0
|
|
20240701,114900,32905340,3875,3875,3875,3875,0
|
|
20240701,114800,32905340,3875,3875,3875,3875,46
|
|
20240701,114700,32727090,3875,3875,3875,3875,0
|
|
20240701,114600,32727090,3875,3875,3875,3875,0
|
|
20240701,114500,32727090,3875,3875,3875,3875,0
|
|
20240701,114400,32727090,3875,3875,3875,3875,0
|
|
20240701,114300,32727090,3875,3875,3875,3875,0
|
|
20240701,114200,32727090,3875,3875,3875,3875,1
|
|
20240701,114100,32723215,3875,3875,3875,3875,0
|
|
20240701,114000,32723215,3875,3875,3875,3875,0
|
|
20240701,113900,32723215,3875,3875,3875,3875,0
|
|
20240701,113800,32723215,3875,3870,3875,3870,365
|
|
20240701,113700,31309350,3870,3870,3870,3870,200
|
|
20240701,113600,30535350,3870,3870,3870,3870,1
|
|
20240701,113500,30531480,3870,3870,3870,3870,0
|
|
20240701,113400,30531480,3870,3870,3870,3870,0
|
|
20240701,113300,30531480,3870,3870,3870,3870,0
|
|
20240701,113200,30531480,3870,3870,3870,3870,0
|
|
20240701,113100,30531480,3870,3870,3870,3870,0
|
|
20240701,113000,30531480,3870,3870,3870,3870,1
|
|
20240701,112900,30527610,3855,3855,3855,3855,0
|
|
20240701,112800,30527610,3855,3870,3870,3855,60
|
|
20240701,112700,30295560,3870,3870,3870,3870,0
|
|
20240701,112600,30295560,3870,3870,3870,3870,0
|
|
20240701,112500,30295560,3870,3870,3870,3870,0
|
|
20240701,112400,30295560,3870,3870,3870,3870,1
|
|
20240701,112300,30291690,3850,3850,3850,3850,0
|
|
20240701,112200,30291690,3850,3850,3850,3850,0
|
|
20240701,112100,30291690,3850,3850,3850,3850,0
|
|
20240701,112000,30291690,3850,3855,3855,3850,123
|
|
20240701,111900,29817575,3870,3870,3870,3870,0
|
|
20240701,111800,29817575,3870,3870,3870,3870,51
|
|
20240701,111700,29620205,3870,3870,3870,3870,0
|
|
20240701,111600,29620205,3870,3870,3870,3870,0
|
|
20240701,111500,29620205,3870,3870,3870,3870,0
|
|
20240701,111400,29620205,3870,3870,3870,3870,0
|
|
20240701,111300,29620205,3870,3870,3870,3870,0
|
|
20240701,111200,29620205,3870,3870,3870,3870,1
|
|
20240701,111100,29616335,3870,3870,3870,3870,0
|
|
20240701,111000,29616335,3870,3870,3870,3870,0
|
|
20240701,110900,29616335,3870,3870,3870,3870,0
|
|
20240701,110800,29616335,3870,3870,3870,3870,50
|
|
20240701,110700,29422835,3870,3870,3870,3870,0
|
|
20240701,110600,29422835,3870,3870,3870,3870,1
|
|
20240701,110500,29418965,3855,3855,3855,3855,50
|
|
20240701,110400,29226215,3855,3855,3855,3855,0
|
|
20240701,110300,29226215,3855,3855,3855,3855,12
|
|
20240701,110200,29179955,3855,3855,3855,3855,0
|
|
20240701,110100,29179955,3855,3855,3855,3855,0
|
|
20240701,110000,29179955,3855,3855,3855,3855,0
|
|
20240701,105900,29179955,3855,3855,3855,3855,0
|
|
20240701,105800,29179955,3855,3855,3855,3855,0
|
|
20240701,105700,29179955,3855,3855,3855,3855,0
|
|
20240701,105600,29179955,3855,3855,3855,3855,0
|
|
20240701,105500,29179955,3855,3855,3855,3855,50
|
|
20240701,105400,28987205,3855,3855,3855,3855,0
|
|
20240701,105300,28987205,3855,3855,3855,3855,0
|
|
20240701,105200,28987205,3855,3855,3855,3855,0
|
|
20240701,105100,28987205,3855,3855,3855,3855,0
|
|
20240701,105000,28987205,3855,3855,3855,3855,0
|
|
20240701,104900,28987205,3855,3855,3855,3855,0
|
|
20240701,104800,28987205,3855,3855,3855,3855,0
|
|
20240701,104700,28987205,3855,3855,3855,3855,0
|
|
20240701,104600,28987205,3855,3860,3860,3855,60
|
|
20240701,104500,28755680,3860,3860,3860,3860,45
|
|
20240701,104400,28581980,3860,3860,3860,3860,0
|
|
20240701,104300,28581980,3860,3860,3860,3860,0
|
|
20240701,104200,28581980,3860,3860,3860,3860,0
|
|
20240701,104100,28581980,3860,3860,3860,3860,0
|
|
20240701,104000,28581980,3860,3860,3860,3860,0
|
|
20240701,103900,28581980,3860,3860,3860,3860,0
|
|
20240701,103800,28581980,3860,3860,3860,3860,0
|
|
20240701,103700,28581980,3860,3860,3860,3860,0
|
|
20240701,103600,28581980,3860,3860,3860,3860,0
|
|
20240701,103500,28581980,3860,3860,3860,3860,55
|
|
20240701,103400,28369680,3860,3860,3860,3860,0
|
|
20240701,103300,28369680,3860,3860,3860,3860,0
|
|
20240701,103200,28369680,3860,3860,3860,3860,0
|
|
20240701,103100,28369680,3860,3860,3860,3860,0
|
|
20240701,103000,28369680,3860,3860,3860,3860,0
|
|
20240701,102900,28369680,3860,3860,3860,3860,0
|
|
20240701,102800,28369680,3860,3860,3860,3860,11
|
|
20240701,102700,28327220,3860,3850,3860,3850,456
|
|
20240701,102600,26567560,3850,3850,3850,3850,42
|
|
20240701,102500,26405860,3850,3850,3850,3845,442
|
|
20240701,102400,24704410,3850,3845,3850,3845,1062
|
|
20240701,102300,20618915,3850,3850,3850,3850,0
|
|
20240701,102200,20618915,3850,3850,3850,3850,0
|
|
20240701,102100,20618915,3850,3850,3850,3850,0
|
|
20240701,102000,20618915,3850,3850,3850,3850,2
|
|
20240701,101900,20611215,3850,3850,3850,3850,0
|
|
20240701,101800,20611215,3850,3850,3850,3850,50
|
|
20240701,101700,20418715,3850,3850,3850,3850,0
|
|
20240701,101600,20418715,3850,3850,3850,3850,5
|
|
20240701,101500,20399465,3850,3850,3850,3850,0
|
|
20240701,101400,20399465,3850,3850,3850,3850,10
|
|
20240701,101300,20360965,3850,3850,3850,3850,0
|
|
20240701,101200,20360965,3850,3850,3850,3850,30
|
|
20240701,101100,20245465,3850,3850,3850,3850,0
|
|
20240701,101000,20245465,3850,3850,3850,3850,517
|
|
20240701,100900,18255015,3850,3850,3850,3850,0
|
|
20240701,100800,18255015,3850,3850,3850,3850,300
|
|
20240701,100700,17100015,3850,3850,3850,3850,0
|
|
20240701,100600,17100015,3850,3850,3850,3850,0
|
|
20240701,100500,17100015,3850,3850,3850,3850,0
|
|
20240701,100400,17100015,3850,3850,3850,3850,1
|
|
20240701,100300,17096165,3845,3845,3845,3845,0
|
|
20240701,100200,17096165,3845,3845,3845,3845,96
|
|
20240701,100100,16727045,3850,3850,3850,3850,0
|
|
20240701,100000,16727045,3850,3850,3850,3850,0
|
|
20240701,095900,16727045,3850,3850,3850,3850,0
|
|
20240701,095800,16727045,3850,3850,3850,3850,50
|
|
20240701,095700,16534545,3850,3850,3850,3850,0
|
|
20240701,095600,16534545,3850,3850,3850,3850,6
|
|
20240701,095500,16511445,3850,3850,3850,3850,0
|
|
20240701,095400,16511445,3850,3850,3850,3850,0
|
|
20240701,095300,16511445,3850,3850,3850,3850,0
|
|
20240701,095200,16511445,3850,3850,3850,3850,0
|
|
20240701,095100,16511445,3850,3850,3850,3850,1
|
|
20240701,095000,16507595,3850,3850,3850,3850,1
|
|
20240701,094900,16503745,3845,3845,3845,3845,0
|
|
20240701,094800,16503745,3845,3845,3845,3845,38
|
|
20240701,094700,16357635,3845,3845,3845,3845,0
|
|
20240701,094600,16357635,3845,3845,3845,3845,1
|
|
20240701,094500,16353790,3850,3850,3850,3850,25
|
|
20240701,094400,16257540,3855,3855,3855,3855,0
|
|
20240701,094300,16257540,3855,3855,3855,3855,1
|
|
20240701,094200,16253685,3855,3855,3855,3855,0
|
|
20240701,094100,16253685,3855,3855,3855,3855,0
|
|
20240701,094000,16253685,3855,3855,3855,3855,0
|
|
20240701,093900,16253685,3855,3855,3855,3855,0
|
|
20240701,093800,16253685,3855,3855,3855,3855,465
|
|
20240701,093700,14461110,3855,3855,3855,3855,0
|
|
20240701,093600,14461110,3855,3855,3855,3855,0
|
|
20240701,093500,14461110,3855,3850,3855,3850,455
|
|
20240701,093400,12708545,3850,3850,3850,3850,0
|
|
20240701,093300,12708545,3850,3850,3850,3850,0
|
|
20240701,093200,12708545,3850,3850,3850,3850,0
|
|
20240701,093100,12708545,3850,3850,3850,3850,30
|
|
20240701,093000,12593045,3850,3845,3855,3845,22
|
|
20240701,092900,12508350,3845,3850,3850,3845,740
|
|
20240701,092800,9659405,3850,3855,3855,3850,111
|
|
20240701,092700,9231555,3850,3850,3850,3850,11
|
|
20240701,092600,9189205,3850,3850,3850,3850,11
|
|
20240701,092500,9146855,3850,3850,3850,3850,61
|
|
20240701,092400,8912005,3850,3850,3850,3850,11
|
|
20240701,092300,8869655,3850,3850,3850,3850,11
|
|
20240701,092200,8827305,3850,3850,3850,3850,0
|
|
20240701,092100,8827305,3850,3855,3855,3850,14
|
|
20240701,092000,8773390,3850,3850,3850,3850,11
|
|
20240701,091900,8731040,3850,3850,3850,3850,137
|
|
20240701,091800,8203590,3845,3845,3845,3845,200
|
|
20240701,091700,7434590,3845,3845,3845,3845,11
|
|
20240701,091600,7392295,3845,3850,3850,3845,11
|
|
20240701,091500,7349970,3850,3850,3850,3850,61
|
|
20240701,091400,7115120,3850,3850,3850,3850,11
|
|
20240701,091300,7072770,3850,3850,3850,3850,11
|
|
20240701,091200,7030420,3850,3860,3860,3850,1160
|
|
20240701,091100,2564390,3850,3850,3850,3850,86
|
|
20240701,091000,2233290,3850,3850,3850,3850,11
|
|
20240701,090900,2190940,3850,3850,3850,3850,11
|
|
20240701,090800,2148590,3850,3850,3850,3850,11
|
|
20240701,090700,2106240,3850,3850,3850,3850,11
|
|
20240701,090600,2063890,3850,3850,3850,3850,11
|
|
20240701,090500,2021540,3850,3855,3855,3850,41
|
|
20240701,090400,1863665,3850,3850,3850,3850,169
|
|
20240701,090300,1213015,3850,3850,3850,3850,11
|
|
20240701,090200,1170665,3875,3850,3875,3850,12
|
|
20240701,090100,1124440,3875,3850,3875,3850,23
|
|
20240701,090000,1035590,3875,3870,3875,3855,268
|