736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211300,57647425,3860,3860,3860,3860,673
|
|
20240702,211200,57647425,3860,3860,3860,3860,0
|
|
20240702,211100,57647425,3860,3860,3860,3860,0
|
|
20240702,211000,57647425,3860,3860,3860,3860,0
|
|
20240702,210900,57647425,3860,3860,3860,3860,0
|
|
20240702,210800,57647425,3860,3860,3860,3860,0
|
|
20240702,210700,57647425,3860,3860,3860,3860,0
|
|
20240702,210600,57647425,3860,3860,3860,3860,0
|
|
20240702,210500,57647425,3860,3860,3860,3860,0
|
|
20240702,210400,57647425,3860,3860,3860,3860,0
|
|
20240702,210300,57647425,3860,3860,3860,3860,0
|
|
20240702,210200,57647425,3860,3860,3860,3860,0
|
|
20240702,210100,57647425,3860,3860,3860,3860,0
|
|
20240702,210000,57647425,3860,3860,3860,3860,0
|
|
20240702,205900,57647425,3860,3860,3860,3860,0
|
|
20240702,205800,57647425,3860,3860,3860,3860,0
|
|
20240702,205700,57647425,3860,3860,3860,3860,0
|
|
20240702,205600,57647425,3860,3860,3860,3860,0
|
|
20240702,205500,57647425,3860,3860,3860,3860,0
|
|
20240702,205400,57647425,3860,3860,3860,3860,0
|
|
20240702,205300,57647425,3860,3860,3860,3860,0
|
|
20240702,205200,57647425,3860,3860,3860,3860,0
|
|
20240702,205100,57647425,3860,3860,3860,3860,0
|
|
20240702,205000,57647425,3860,3860,3860,3860,0
|
|
20240702,204900,57647425,3860,3860,3860,3860,0
|
|
20240702,204800,57647425,3860,3860,3860,3860,0
|
|
20240702,204700,57647425,3860,3860,3860,3860,0
|
|
20240702,204600,57647425,3860,3860,3860,3860,0
|
|
20240702,204500,57647425,3860,3860,3860,3860,0
|
|
20240702,204400,57647425,3860,3860,3860,3860,0
|
|
20240702,204300,57647425,3860,3860,3860,3860,673
|
|
20240702,204200,57647425,3860,3860,3860,3860,0
|
|
20240702,204100,57647425,3860,3860,3860,3860,0
|
|
20240702,204000,57647425,3860,3860,3860,3860,0
|
|
20240702,203900,57647425,3860,3860,3860,3860,0
|
|
20240702,203800,57647425,3860,3860,3860,3860,0
|
|
20240702,203700,57647425,3860,3860,3860,3860,0
|
|
20240702,203600,57647425,3860,3860,3860,3860,0
|
|
20240702,203500,57647425,3860,3860,3860,3860,0
|
|
20240702,203400,57647425,3860,3860,3860,3860,0
|
|
20240702,203300,57647425,3860,3860,3860,3860,0
|
|
20240702,203200,57647425,3860,3860,3860,3860,0
|
|
20240702,203100,57647425,3860,3860,3860,3860,0
|
|
20240702,203000,57647425,3860,3860,3860,3860,0
|
|
20240702,202900,57647425,3860,3860,3860,3860,0
|
|
20240702,202800,57647425,3860,3860,3860,3860,0
|
|
20240702,202700,57647425,3860,3860,3860,3860,0
|
|
20240702,202600,57647425,3860,3860,3860,3860,0
|
|
20240702,202500,57647425,3860,3860,3860,3860,0
|
|
20240702,202400,57647425,3860,3860,3860,3860,0
|
|
20240702,202300,57647425,3860,3860,3860,3860,0
|
|
20240702,202200,57647425,3860,3860,3860,3860,0
|
|
20240702,202100,57647425,3860,3860,3860,3860,0
|
|
20240702,202000,57647425,3860,3860,3860,3860,0
|
|
20240702,201900,57647425,3860,3860,3860,3860,0
|
|
20240702,201800,57647425,3860,3860,3860,3860,0
|
|
20240702,201700,57647425,3860,3860,3860,3860,0
|
|
20240702,201600,57647425,3860,3860,3860,3860,0
|
|
20240702,201500,57647425,3860,3860,3860,3860,0
|
|
20240702,201400,57647425,3860,3860,3860,3860,0
|
|
20240702,201300,57647425,3860,3860,3860,3860,673
|
|
20240702,201200,57647425,3860,3860,3860,3860,0
|
|
20240702,201100,57647425,3860,3860,3860,3860,0
|
|
20240702,201000,57647425,3860,3860,3860,3860,0
|
|
20240702,200900,57647425,3860,3860,3860,3860,0
|
|
20240702,200800,57647425,3860,3860,3860,3860,0
|
|
20240702,200700,57647425,3860,3860,3860,3860,0
|
|
20240702,200600,57647425,3860,3860,3860,3860,0
|
|
20240702,200500,57647425,3860,3860,3860,3860,0
|
|
20240702,200400,57647425,3860,3860,3860,3860,0
|
|
20240702,200300,57647425,3860,3860,3860,3860,0
|
|
20240702,200200,57647425,3860,3860,3860,3860,0
|
|
20240702,200100,57647425,3860,3860,3860,3860,0
|
|
20240702,200000,57647425,3860,3860,3860,3860,0
|
|
20240702,195900,57647425,3860,3860,3860,3860,0
|
|
20240702,195800,57647425,3860,3860,3860,3860,0
|
|
20240702,195700,57647425,3860,3860,3860,3860,0
|
|
20240702,195600,57647425,3860,3860,3860,3860,0
|
|
20240702,195500,57647425,3860,3860,3860,3860,0
|
|
20240702,195400,57647425,3860,3860,3860,3860,0
|
|
20240702,195300,57647425,3860,3860,3860,3860,0
|
|
20240702,195200,57647425,3860,3860,3860,3860,0
|
|
20240702,195100,57647425,3860,3860,3860,3860,0
|
|
20240702,195000,57647425,3860,3860,3860,3860,0
|
|
20240702,194900,57647425,3860,3860,3860,3860,0
|
|
20240702,194800,57647425,3860,3860,3860,3860,0
|
|
20240702,194700,57647425,3860,3860,3860,3860,0
|
|
20240702,194600,57647425,3860,3860,3860,3860,0
|
|
20240702,194500,57647425,3860,3860,3860,3860,0
|
|
20240702,194400,57647425,3860,3860,3860,3860,0
|
|
20240702,194300,57647425,3860,3860,3860,3860,673
|
|
20240702,194200,57647425,3860,3860,3860,3860,0
|
|
20240702,194100,57647425,3860,3860,3860,3860,0
|
|
20240702,194000,57647425,3860,3860,3860,3860,0
|
|
20240702,193900,57647425,3860,3860,3860,3860,0
|
|
20240702,193800,57647425,3860,3860,3860,3860,0
|
|
20240702,193700,57647425,3860,3860,3860,3860,0
|
|
20240702,193600,57647425,3860,3860,3860,3860,0
|
|
20240702,193500,57647425,3860,3860,3860,3860,0
|
|
20240702,193400,57647425,3860,3860,3860,3860,0
|
|
20240702,193300,57647425,3860,3860,3860,3860,0
|
|
20240702,193200,57647425,3860,3860,3860,3860,0
|
|
20240702,193100,57647425,3860,3860,3860,3860,0
|
|
20240702,193000,57647425,3860,3860,3860,3860,0
|
|
20240702,192900,57647425,3860,3860,3860,3860,0
|
|
20240702,192800,57647425,3860,3860,3860,3860,0
|
|
20240702,192700,57647425,3860,3860,3860,3860,0
|
|
20240702,192600,57647425,3860,3860,3860,3860,0
|
|
20240702,192500,57647425,3860,3860,3860,3860,0
|
|
20240702,192400,57647425,3860,3860,3860,3860,0
|
|
20240702,192300,57647425,3860,3860,3860,3860,0
|
|
20240702,192200,57647425,3860,3860,3860,3860,0
|
|
20240702,192100,57647425,3860,3860,3860,3860,0
|
|
20240702,192000,57647425,3860,3860,3860,3860,0
|
|
20240702,191900,57647425,3860,3860,3860,3860,0
|
|
20240702,191800,57647425,3860,3860,3860,3860,0
|
|
20240702,191700,57647425,3860,3860,3860,3860,0
|
|
20240702,191600,57647425,3860,3860,3860,3860,0
|
|
20240702,191500,57647425,3860,3860,3860,3860,0
|
|
20240702,191400,57647425,3860,3860,3860,3860,0
|
|
20240702,191300,57647425,3860,3860,3860,3860,673
|
|
20240702,191200,57647425,3860,3860,3860,3860,0
|
|
20240702,191100,57647425,3860,3860,3860,3860,0
|
|
20240702,191000,57647425,3860,3860,3860,3860,0
|
|
20240702,190900,57647425,3860,3860,3860,3860,0
|
|
20240702,190800,57647425,3860,3860,3860,3860,0
|
|
20240702,190700,57647425,3860,3860,3860,3860,0
|
|
20240702,190600,57647425,3860,3860,3860,3860,0
|
|
20240702,190500,57647425,3860,3860,3860,3860,0
|
|
20240702,190400,57647425,3860,3860,3860,3860,0
|
|
20240702,190300,57647425,3860,3860,3860,3860,0
|
|
20240702,190200,57647425,3860,3860,3860,3860,0
|
|
20240702,190100,57647425,3860,3860,3860,3860,0
|
|
20240702,190000,57647425,3860,3860,3860,3860,0
|
|
20240702,185900,57647425,3860,3860,3860,3860,0
|
|
20240702,185800,57647425,3860,3860,3860,3860,0
|
|
20240702,185700,57647425,3860,3860,3860,3860,0
|
|
20240702,185600,57647425,3860,3860,3860,3860,0
|
|
20240702,185500,57647425,3860,3860,3860,3860,0
|
|
20240702,185400,57647425,3860,3860,3860,3860,0
|
|
20240702,185300,57647425,3860,3860,3860,3860,0
|
|
20240702,185200,57647425,3860,3860,3860,3860,0
|
|
20240702,185100,57647425,3860,3860,3860,3860,0
|
|
20240702,185000,57647425,3860,3860,3860,3860,0
|
|
20240702,184900,57647425,3860,3860,3860,3860,0
|
|
20240702,184800,57647425,3860,3860,3860,3860,0
|
|
20240702,184700,57647425,3860,3860,3860,3860,0
|
|
20240702,184600,57647425,3860,3860,3860,3860,0
|
|
20240702,184500,57647425,3860,3860,3860,3860,0
|
|
20240702,184400,57647425,3860,3860,3860,3860,0
|
|
20240702,184300,57647425,3860,3860,3860,3860,673
|
|
20240702,184200,57647425,3860,3860,3860,3860,0
|
|
20240702,184100,57647425,3860,3860,3860,3860,0
|
|
20240702,184000,57647425,3860,3860,3860,3860,0
|
|
20240702,183900,57647425,3860,3860,3860,3860,0
|
|
20240702,183800,57647425,3860,3860,3860,3860,0
|
|
20240702,183700,57647425,3860,3860,3860,3860,0
|
|
20240702,183600,57647425,3860,3860,3860,3860,0
|
|
20240702,183500,57647425,3860,3860,3860,3860,0
|
|
20240702,183400,57647425,3860,3860,3860,3860,0
|
|
20240702,183300,57647425,3860,3860,3860,3860,0
|
|
20240702,183200,57647425,3860,3860,3860,3860,0
|
|
20240702,183100,57647425,3860,3860,3860,3860,0
|
|
20240702,183000,57647425,3860,3860,3860,3860,0
|
|
20240702,182900,57647425,3860,3860,3860,3860,0
|
|
20240702,182800,57647425,3860,3860,3860,3860,0
|
|
20240702,182700,57647425,3860,3860,3860,3860,0
|
|
20240702,182600,57647425,3860,3860,3860,3860,0
|
|
20240702,182500,57647425,3860,3860,3860,3860,0
|
|
20240702,182400,57647425,3860,3860,3860,3860,0
|
|
20240702,182300,57647425,3860,3860,3860,3860,0
|
|
20240702,182200,57647425,3860,3860,3860,3860,0
|
|
20240702,182100,57647425,3860,3860,3860,3860,0
|
|
20240702,182000,57647425,3860,3860,3860,3860,0
|
|
20240702,181900,57647425,3860,3860,3860,3860,0
|
|
20240702,181800,57647425,3860,3860,3860,3860,0
|
|
20240702,181700,57647425,3860,3860,3860,3860,0
|
|
20240702,181600,57647425,3860,3860,3860,3860,0
|
|
20240702,181500,57647425,3860,3860,3860,3860,0
|
|
20240702,181400,57647425,3860,3860,3860,3860,0
|
|
20240702,181300,57647425,3860,3860,3860,3860,673
|
|
20240702,181200,57647425,3860,3860,3860,3860,0
|
|
20240702,181100,57647425,3860,3860,3860,3860,0
|
|
20240702,181000,57647425,3860,3860,3860,3860,0
|
|
20240702,180900,57647425,3860,3860,3860,3860,0
|
|
20240702,180800,57647425,3860,3860,3860,3860,0
|
|
20240702,180700,57647425,3860,3860,3860,3860,0
|
|
20240702,180600,57647425,3860,3860,3860,3860,0
|
|
20240702,180500,57647425,3860,3860,3860,3860,0
|
|
20240702,180400,57647425,3860,3860,3860,3860,0
|
|
20240702,180300,57647425,3860,3860,3860,3860,0
|
|
20240702,180200,57647425,3860,3860,3860,3860,0
|
|
20240702,180100,57647425,3860,3860,3860,3860,0
|
|
20240702,180000,57647425,3860,3860,3860,3860,0
|
|
20240702,175900,57647425,3860,3860,3860,3860,0
|
|
20240702,175800,57647425,3860,3860,3860,3860,0
|
|
20240702,175700,57647425,3860,3860,3860,3860,0
|
|
20240702,175600,57647425,3860,3860,3860,3860,0
|
|
20240702,175500,57647425,3860,3860,3860,3860,0
|
|
20240702,175400,57647425,3860,3860,3860,3860,0
|
|
20240702,175300,57647425,3860,3860,3860,3860,0
|
|
20240702,175200,57647425,3860,3860,3860,3860,0
|
|
20240702,175100,57647425,3860,3860,3860,3860,0
|
|
20240702,175000,57647425,3860,3860,3860,3860,0
|
|
20240702,174900,57647425,3860,3860,3860,3860,0
|
|
20240702,174800,57647425,3860,3860,3860,3860,0
|
|
20240702,174700,57647425,3860,3860,3860,3860,0
|
|
20240702,174600,57647425,3860,3860,3860,3860,0
|
|
20240702,174500,57647425,3860,3860,3860,3860,0
|
|
20240702,174400,57647425,3860,3860,3860,3860,0
|
|
20240702,174300,57647425,3860,3860,3860,3860,673
|
|
20240702,174200,57647425,3860,3860,3860,3860,0
|
|
20240702,174100,57647425,3860,3860,3860,3860,0
|
|
20240702,174000,57647425,3860,3860,3860,3860,0
|
|
20240702,173900,57647425,3860,3860,3860,3860,0
|
|
20240702,173800,57647425,3860,3860,3860,3860,0
|
|
20240702,173700,57647425,3860,3860,3860,3860,0
|
|
20240702,173600,57647425,3860,3860,3860,3860,0
|
|
20240702,173500,57647425,3860,3860,3860,3860,0
|
|
20240702,173400,57647425,3860,3860,3860,3860,0
|
|
20240702,173300,57647425,3860,3860,3860,3860,0
|
|
20240702,173200,57647425,3860,3860,3860,3860,0
|
|
20240702,173100,57647425,3860,3860,3860,3860,0
|
|
20240702,173000,57647425,3860,3860,3860,3860,0
|
|
20240702,172900,57647425,3860,3860,3860,3860,0
|
|
20240702,172800,57647425,3860,3860,3860,3860,0
|
|
20240702,172700,57647425,3860,3860,3860,3860,0
|
|
20240702,172600,57647425,3860,3860,3860,3860,0
|
|
20240702,172500,57647425,3860,3860,3860,3860,0
|
|
20240702,172400,57647425,3860,3860,3860,3860,0
|
|
20240702,172300,57647425,3860,3860,3860,3860,0
|
|
20240702,172200,57647425,3860,3860,3860,3860,0
|
|
20240702,172100,57647425,3860,3860,3860,3860,0
|
|
20240702,172000,57647425,3860,3860,3860,3860,0
|
|
20240702,171900,57647425,3860,3860,3860,3860,0
|
|
20240702,171800,57647425,3860,3860,3860,3860,0
|
|
20240702,171700,57647425,3860,3860,3860,3860,0
|
|
20240702,171600,57647425,3860,3860,3860,3860,0
|
|
20240702,171500,57647425,3860,3860,3860,3860,0
|
|
20240702,171400,57647425,3860,3860,3860,3860,0
|
|
20240702,171300,57647425,3860,3860,3860,3860,673
|
|
20240702,171200,57647425,3860,3860,3860,3860,0
|
|
20240702,171100,57647425,3860,3860,3860,3860,0
|
|
20240702,171000,57647425,3860,3860,3860,3860,0
|
|
20240702,170900,57647425,3860,3860,3860,3860,0
|
|
20240702,170800,57647425,3860,3860,3860,3860,0
|
|
20240702,170700,57647425,3860,3860,3860,3860,0
|
|
20240702,170600,57647425,3860,3860,3860,3860,0
|
|
20240702,170500,57647425,3860,3860,3860,3860,0
|
|
20240702,170400,57647425,3860,3860,3860,3860,0
|
|
20240702,170300,57647425,3860,3860,3860,3860,0
|
|
20240702,170200,57647425,3860,3860,3860,3860,0
|
|
20240702,170100,57647425,3860,3860,3860,3860,0
|
|
20240702,170000,57647425,3860,3860,3860,3860,0
|
|
20240702,165900,57647425,3860,3860,3860,3860,0
|
|
20240702,165800,57647425,3860,3860,3860,3860,0
|
|
20240702,165700,57647425,3860,3860,3860,3860,0
|
|
20240702,165600,57647425,3860,3860,3860,3860,0
|
|
20240702,165500,57647425,3860,3860,3860,3860,0
|
|
20240702,165400,57647425,3860,3860,3860,3860,0
|
|
20240702,165300,57647425,3860,3860,3860,3860,0
|
|
20240702,165200,57647425,3860,3860,3860,3860,0
|
|
20240702,165100,57647425,3860,3860,3860,3860,0
|
|
20240702,165000,57647425,3860,3860,3860,3860,0
|
|
20240702,164900,57647425,3860,3860,3860,3860,0
|
|
20240702,164800,57647425,3860,3860,3860,3860,0
|
|
20240702,164700,57647425,3860,3860,3860,3860,0
|
|
20240702,164600,57647425,3860,3860,3860,3860,0
|
|
20240702,164500,57647425,3860,3860,3860,3860,0
|
|
20240702,164400,57647425,3860,3860,3860,3860,0
|
|
20240702,164300,57647425,3860,3860,3860,3860,673
|
|
20240702,164200,57647425,3860,3860,3860,3860,0
|
|
20240702,164100,57647425,3860,3860,3860,3860,0
|
|
20240702,164000,57647425,3860,3860,3860,3860,0
|
|
20240702,163900,57647425,3860,3860,3860,3860,0
|
|
20240702,163800,57647425,3860,3860,3860,3860,0
|
|
20240702,163700,57647425,3860,3860,3860,3860,0
|
|
20240702,163600,57647425,3860,3860,3860,3860,0
|
|
20240702,163500,57647425,3860,3860,3860,3860,0
|
|
20240702,163400,57647425,3860,3860,3860,3860,0
|
|
20240702,163300,57647425,3860,3860,3860,3860,0
|
|
20240702,163200,57647425,3860,3860,3860,3860,0
|
|
20240702,163100,57647425,3860,3860,3860,3860,0
|
|
20240702,163000,57647425,3860,3860,3860,3860,0
|
|
20240702,162900,57647425,3860,3860,3860,3860,0
|
|
20240702,162800,57647425,3860,3860,3860,3860,0
|
|
20240702,162700,57647425,3860,3860,3860,3860,0
|
|
20240702,162600,57647425,3860,3860,3860,3860,0
|
|
20240702,162500,57647425,3860,3860,3860,3860,0
|
|
20240702,162400,57647425,3860,3860,3860,3860,0
|
|
20240702,162300,57647425,3860,3860,3860,3860,0
|
|
20240702,162200,57647425,3860,3860,3860,3860,0
|
|
20240702,162100,57647425,3860,3860,3860,3860,0
|
|
20240702,162000,57647425,3860,3860,3860,3860,0
|
|
20240702,161900,57647425,3860,3860,3860,3860,0
|
|
20240702,161800,57647425,3860,3860,3860,3860,0
|
|
20240702,161700,57647425,3860,3860,3860,3860,0
|
|
20240702,161600,57647425,3860,3860,3860,3860,0
|
|
20240702,161500,57647425,3860,3860,3860,3860,0
|
|
20240702,161400,57647425,3860,3860,3860,3860,0
|
|
20240702,161300,57647425,3860,3860,3860,3860,673
|
|
20240702,161200,57647425,3860,3860,3860,3860,0
|
|
20240702,161100,57647425,3860,3860,3860,3860,0
|
|
20240702,161000,57647425,3860,3860,3860,3860,0
|
|
20240702,160900,57647425,3860,3860,3860,3860,0
|
|
20240702,160800,57647425,3860,3860,3860,3860,0
|
|
20240702,160700,57647425,3860,3860,3860,3860,0
|
|
20240702,160600,57647425,3860,3860,3860,3860,0
|
|
20240702,160500,57647425,3860,3860,3860,3860,0
|
|
20240702,160400,57647425,3860,3860,3860,3860,0
|
|
20240702,160300,57647425,3860,3860,3860,3860,0
|
|
20240702,160200,57647425,3860,3860,3860,3860,0
|
|
20240702,160100,57647425,3860,3860,3860,3860,0
|
|
20240702,160000,57647425,3860,3860,3860,3860,0
|
|
20240702,155900,57647425,3860,3860,3860,3860,0
|
|
20240702,155800,57647425,3860,3860,3860,3860,0
|
|
20240702,155700,57647425,3860,3860,3860,3860,0
|
|
20240702,155600,57647425,3860,3860,3860,3860,0
|
|
20240702,155500,57647425,3860,3860,3860,3860,0
|
|
20240702,155400,57647425,3860,3860,3860,3860,0
|
|
20240702,155300,57647425,3860,3860,3860,3860,0
|
|
20240702,155200,57647425,3860,3860,3860,3860,0
|
|
20240702,155100,57647425,3860,3860,3860,3860,0
|
|
20240702,155000,57647425,3860,3860,3860,3860,0
|
|
20240702,154900,57647425,3860,3860,3860,3860,0
|
|
20240702,154800,57647425,3860,3860,3860,3860,0
|
|
20240702,154700,57647425,3860,3860,3860,3860,0
|
|
20240702,154600,57647425,3860,3860,3860,3860,0
|
|
20240702,154500,57647425,3860,3860,3860,3860,0
|
|
20240702,154400,57647425,3860,3860,3860,3860,0
|
|
20240702,154300,57647425,3860,3860,3860,3860,673
|
|
20240702,154200,57647425,3860,3860,3860,3860,0
|
|
20240702,154100,57647425,3860,3860,3860,3860,0
|
|
20240702,154000,57647425,3860,3860,3860,3860,0
|
|
20240702,153900,57647425,3860,3860,3860,3860,0
|
|
20240702,153800,57647425,3860,3860,3860,3860,0
|
|
20240702,153700,57647425,3860,3860,3860,3860,0
|
|
20240702,153600,57647425,3860,3860,3860,3860,0
|
|
20240702,153500,57647425,3860,3860,3860,3860,0
|
|
20240702,153400,57647425,3860,3860,3860,3860,0
|
|
20240702,153300,57647425,3860,3860,3860,3860,0
|
|
20240702,153200,57647425,3860,3860,3860,3860,0
|
|
20240702,153100,57647425,3860,3860,3860,3860,0
|
|
20240702,153000,57647425,3860,3860,3860,3860,673
|
|
20240702,152900,55049645,3860,3860,3860,3860,0
|
|
20240702,152800,55049645,3860,3860,3860,3860,0
|
|
20240702,152700,55049645,3860,3860,3860,3860,0
|
|
20240702,152600,55049645,3860,3860,3860,3860,0
|
|
20240702,152500,55049645,3860,3860,3860,3860,0
|
|
20240702,152400,55049645,3860,3860,3860,3860,0
|
|
20240702,152300,55049645,3860,3860,3860,3860,0
|
|
20240702,152200,55049645,3860,3860,3860,3860,0
|
|
20240702,152100,55049645,3860,3860,3860,3860,0
|
|
20240702,152000,55049645,3860,3860,3860,3860,0
|
|
20240702,151900,55049645,3860,3860,3860,3860,0
|
|
20240702,151800,55049645,3860,3860,3860,3860,92
|
|
20240702,151700,54694525,3880,3880,3880,3880,0
|
|
20240702,151600,54694525,3880,3880,3880,3880,0
|
|
20240702,151500,54694525,3880,3880,3880,3880,0
|
|
20240702,151400,54694525,3880,3880,3880,3880,1
|
|
20240702,151300,54690645,3860,3860,3860,3860,0
|
|
20240702,151200,54690645,3860,3860,3860,3860,0
|
|
20240702,151100,54690645,3860,3860,3860,3860,0
|
|
20240702,151000,54690645,3860,3860,3860,3860,300
|
|
20240702,150900,53532645,3860,3875,3875,3860,2000
|
|
20240702,150800,45810650,3890,3890,3890,3890,0
|
|
20240702,150700,45810650,3890,3890,3890,3890,0
|
|
20240702,150600,45810650,3890,3890,3890,3890,0
|
|
20240702,150500,45810650,3890,3890,3890,3890,0
|
|
20240702,150400,45810650,3890,3890,3890,3890,0
|
|
20240702,150300,45810650,3890,3890,3890,3890,0
|
|
20240702,150200,45810650,3890,3890,3890,3890,0
|
|
20240702,150100,45810650,3890,3890,3890,3890,0
|
|
20240702,150000,45810650,3890,3890,3890,3890,60
|
|
20240702,145900,45577250,3885,3885,3885,3885,0
|
|
20240702,145800,45577250,3885,3885,3885,3885,0
|
|
20240702,145700,45577250,3885,3885,3885,3885,125
|
|
20240702,145600,45091625,3885,3885,3885,3885,158
|
|
20240702,145500,44477795,3885,3885,3885,3885,0
|
|
20240702,145400,44477795,3885,3885,3885,3885,0
|
|
20240702,145300,44477795,3885,3885,3885,3885,0
|
|
20240702,145200,44477795,3885,3885,3885,3885,20
|
|
20240702,145100,44400095,3890,3890,3890,3890,45
|
|
20240702,145000,44225045,3885,3885,3885,3885,0
|
|
20240702,144900,44225045,3885,3885,3885,3885,0
|
|
20240702,144800,44225045,3885,3885,3885,3885,0
|
|
20240702,144700,44225045,3885,3885,3885,3885,0
|
|
20240702,144600,44225045,3885,3885,3885,3885,0
|
|
20240702,144500,44225045,3885,3885,3885,3885,0
|
|
20240702,144400,44225045,3885,3885,3885,3885,0
|
|
20240702,144300,44225045,3885,3885,3885,3885,0
|
|
20240702,144200,44225045,3885,3885,3885,3885,0
|
|
20240702,144100,44225045,3885,3885,3885,3885,0
|
|
20240702,144000,44225045,3885,3885,3885,3885,60
|
|
20240702,143900,43991945,3885,3885,3885,3885,0
|
|
20240702,143800,43991945,3885,3885,3885,3885,0
|
|
20240702,143700,43991945,3885,3885,3885,3885,0
|
|
20240702,143600,43991945,3885,3885,3885,3885,0
|
|
20240702,143500,43991945,3885,3885,3885,3885,0
|
|
20240702,143400,43991945,3885,3885,3885,3885,0
|
|
20240702,143300,43991945,3885,3885,3885,3885,0
|
|
20240702,143200,43991945,3885,3885,3885,3885,0
|
|
20240702,143100,43991945,3885,3885,3885,3885,0
|
|
20240702,143000,43991945,3885,3885,3885,3885,0
|
|
20240702,142900,43991945,3885,3885,3885,3885,0
|
|
20240702,142800,43991945,3885,3885,3885,3885,0
|
|
20240702,142700,43991945,3885,3885,3885,3885,0
|
|
20240702,142600,43991945,3885,3885,3885,3885,60
|
|
20240702,142500,43758845,3885,3885,3885,3885,0
|
|
20240702,142400,43758845,3885,3885,3885,3885,0
|
|
20240702,142300,43758845,3885,3885,3885,3885,0
|
|
20240702,142200,43758845,3885,3885,3885,3885,0
|
|
20240702,142100,43758845,3885,3885,3885,3885,0
|
|
20240702,142000,43758845,3885,3885,3885,3885,60
|
|
20240702,141900,43525745,3880,3880,3880,3880,0
|
|
20240702,141800,43525745,3880,3880,3880,3880,0
|
|
20240702,141700,43525745,3880,3880,3880,3880,50
|
|
20240702,141600,43331745,3875,3875,3875,3875,1
|
|
20240702,141500,43327870,3875,3875,3875,3875,39
|
|
20240702,141400,43176745,3870,3870,3870,3870,29
|
|
20240702,141300,43064515,3865,3865,3865,3865,0
|
|
20240702,141200,43064515,3865,3865,3865,3865,0
|
|
20240702,141100,43064515,3865,3865,3865,3865,0
|
|
20240702,141000,43064515,3865,3865,3865,3865,0
|
|
20240702,140900,43064515,3865,3865,3865,3865,0
|
|
20240702,140800,43064515,3865,3865,3865,3865,0
|
|
20240702,140700,43064515,3865,3865,3865,3865,1
|
|
20240702,140600,43060650,3860,3860,3860,3860,0
|
|
20240702,140500,43060650,3860,3860,3860,3860,0
|
|
20240702,140400,43060650,3860,3860,3860,3860,0
|
|
20240702,140300,43060650,3860,3860,3860,3860,0
|
|
20240702,140200,43060650,3860,3860,3860,3860,0
|
|
20240702,140100,43060650,3860,3865,3870,3860,11
|
|
20240702,140000,43018120,3860,3860,3860,3860,14
|
|
20240702,135900,42964080,3860,3860,3860,3860,0
|
|
20240702,135800,42964080,3860,3860,3860,3860,0
|
|
20240702,135700,42964080,3860,3860,3860,3860,200
|
|
20240702,135600,42192080,3855,3855,3855,3855,1
|
|
20240702,135500,42188225,3855,3855,3855,3855,0
|
|
20240702,135400,42188225,3855,3855,3855,3855,4
|
|
20240702,135300,42172805,3855,3855,3855,3855,7
|
|
20240702,135200,42145820,3855,3855,3855,3855,50
|
|
20240702,135100,41953070,3855,3855,3855,3855,0
|
|
20240702,135000,41953070,3855,3855,3855,3855,0
|
|
20240702,134900,41953070,3855,3855,3855,3855,0
|
|
20240702,134800,41953070,3855,3855,3855,3855,0
|
|
20240702,134700,41953070,3855,3855,3855,3855,0
|
|
20240702,134600,41953070,3855,3855,3855,3855,60
|
|
20240702,134500,41721770,3855,3855,3855,3855,0
|
|
20240702,134400,41721770,3855,3855,3855,3855,0
|
|
20240702,134300,41721770,3855,3855,3855,3855,0
|
|
20240702,134200,41721770,3855,3855,3855,3855,0
|
|
20240702,134100,41721770,3855,3855,3855,3855,0
|
|
20240702,134000,41721770,3855,3855,3855,3855,60
|
|
20240702,133900,41490470,3855,3855,3855,3855,1
|
|
20240702,133800,41486615,3845,3845,3845,3845,1
|
|
20240702,133700,41482770,3845,3845,3845,3845,0
|
|
20240702,133600,41482770,3845,3845,3845,3845,0
|
|
20240702,133500,41482770,3845,3845,3845,3845,0
|
|
20240702,133400,41482770,3845,3845,3845,3845,0
|
|
20240702,133300,41482770,3845,3845,3845,3845,4
|
|
20240702,133200,41467390,3855,3855,3855,3855,0
|
|
20240702,133100,41467390,3855,3855,3855,3855,0
|
|
20240702,133000,41467390,3855,3855,3855,3855,0
|
|
20240702,132900,41467390,3855,3855,3855,3855,0
|
|
20240702,132800,41467390,3855,3855,3855,3855,0
|
|
20240702,132700,41467390,3855,3855,3855,3855,0
|
|
20240702,132600,41467390,3855,3855,3855,3855,107
|
|
20240702,132500,41054905,3855,3855,3855,3855,0
|
|
20240702,132400,41054905,3855,3855,3855,3855,0
|
|
20240702,132300,41054905,3855,3855,3855,3855,0
|
|
20240702,132200,41054905,3855,3855,3855,3855,0
|
|
20240702,132100,41054905,3855,3855,3855,3855,0
|
|
20240702,132000,41054905,3855,3855,3855,3855,60
|
|
20240702,131900,40823605,3845,3845,3845,3845,0
|
|
20240702,131800,40823605,3845,3845,3845,3845,0
|
|
20240702,131700,40823605,3845,3845,3845,3845,0
|
|
20240702,131600,40823605,3845,3845,3845,3845,2
|
|
20240702,131500,40815915,3845,3845,3845,3845,0
|
|
20240702,131400,40815915,3845,3845,3845,3845,0
|
|
20240702,131300,40815915,3845,3845,3845,3845,0
|
|
20240702,131200,40815915,3845,3845,3845,3845,0
|
|
20240702,131100,40815915,3845,3845,3845,3845,0
|
|
20240702,131000,40815915,3845,3845,3845,3845,0
|
|
20240702,130900,40815915,3845,3845,3845,3845,0
|
|
20240702,130800,40815915,3845,3845,3845,3845,46
|
|
20240702,130700,40639045,3845,3845,3845,3845,2
|
|
20240702,130600,40631355,3845,3845,3845,3845,12
|
|
20240702,130500,40585215,3845,3845,3845,3845,0
|
|
20240702,130400,40585215,3845,3845,3845,3845,0
|
|
20240702,130300,40585215,3845,3845,3845,3845,0
|
|
20240702,130200,40585215,3845,3845,3845,3845,0
|
|
20240702,130100,40585215,3845,3845,3845,3845,50
|
|
20240702,130000,40392965,3845,3845,3845,3845,60
|
|
20240702,125900,40162265,3835,3835,3835,3835,0
|
|
20240702,125800,40162265,3835,3835,3835,3835,1
|
|
20240702,125700,40158430,3835,3835,3835,3835,0
|
|
20240702,125600,40158430,3835,3835,3835,3835,0
|
|
20240702,125500,40158430,3835,3835,3835,3835,0
|
|
20240702,125400,40158430,3835,3835,3835,3835,0
|
|
20240702,125300,40158430,3835,3845,3845,3835,52
|
|
20240702,125200,39958570,3850,3850,3850,3850,0
|
|
20240702,125100,39958570,3850,3850,3850,3850,0
|
|
20240702,125000,39958570,3850,3850,3850,3850,0
|
|
20240702,124900,39958570,3850,3850,3850,3850,0
|
|
20240702,124800,39958570,3850,3850,3850,3850,0
|
|
20240702,124700,39958570,3850,3850,3850,3850,0
|
|
20240702,124600,39958570,3850,3850,3850,3850,60
|
|
20240702,124500,39727570,3850,3850,3850,3850,0
|
|
20240702,124400,39727570,3850,3850,3850,3850,383
|
|
20240702,124300,38253020,3855,3855,3855,3855,0
|
|
20240702,124200,38253020,3855,3855,3855,3855,0
|
|
20240702,124100,38253020,3855,3855,3855,3855,0
|
|
20240702,124000,38253020,3855,3855,3855,3855,60
|
|
20240702,123900,38021720,3855,3855,3855,3855,0
|
|
20240702,123800,38021720,3855,3855,3855,3855,0
|
|
20240702,123700,38021720,3855,3855,3855,3855,0
|
|
20240702,123600,38021720,3855,3855,3855,3855,60
|
|
20240702,123500,37790420,3855,3855,3855,3855,0
|
|
20240702,123400,37790420,3855,3855,3855,3855,0
|
|
20240702,123300,37790420,3855,3855,3855,3855,0
|
|
20240702,123200,37790420,3855,3855,3855,3855,1
|
|
20240702,123100,37786565,3850,3850,3850,3850,2
|
|
20240702,123000,37778865,3850,3850,3850,3850,0
|
|
20240702,122900,37778865,3850,3850,3850,3850,0
|
|
20240702,122800,37778865,3850,3850,3850,3850,0
|
|
20240702,122700,37778865,3850,3850,3850,3850,0
|
|
20240702,122600,37778865,3850,3850,3850,3850,0
|
|
20240702,122500,37778865,3850,3850,3850,3850,0
|
|
20240702,122400,37778865,3850,3850,3850,3850,0
|
|
20240702,122300,37778865,3850,3850,3850,3850,0
|
|
20240702,122200,37778865,3850,3850,3850,3850,0
|
|
20240702,122100,37778865,3850,3850,3850,3850,0
|
|
20240702,122000,37778865,3850,3850,3850,3850,1
|
|
20240702,121900,37775015,3845,3845,3845,3845,0
|
|
20240702,121800,37775015,3845,3845,3845,3845,0
|
|
20240702,121700,37775015,3845,3845,3845,3845,0
|
|
20240702,121600,37775015,3845,3845,3845,3845,0
|
|
20240702,121500,37775015,3845,3845,3845,3845,0
|
|
20240702,121400,37775015,3845,3845,3845,3845,0
|
|
20240702,121300,37775015,3845,3845,3845,3845,0
|
|
20240702,121200,37775015,3845,3845,3845,3845,0
|
|
20240702,121100,37775015,3845,3845,3845,3845,0
|
|
20240702,121000,37775015,3845,3845,3845,3845,0
|
|
20240702,120900,37775015,3845,3845,3845,3845,1
|
|
20240702,120800,37771170,3845,3845,3845,3845,1
|
|
20240702,120700,37767325,3845,3845,3845,3845,0
|
|
20240702,120600,37767325,3845,3845,3845,3845,1
|
|
20240702,120500,37763480,3845,3845,3845,3845,0
|
|
20240702,120400,37763480,3845,3845,3845,3845,0
|
|
20240702,120300,37763480,3845,3845,3845,3845,0
|
|
20240702,120200,37763480,3845,3845,3845,3845,0
|
|
20240702,120100,37763480,3845,3845,3845,3845,0
|
|
20240702,120000,37763480,3845,3845,3845,3845,13
|
|
20240702,115900,37713495,3845,3845,3845,3845,0
|
|
20240702,115800,37713495,3845,3845,3845,3845,0
|
|
20240702,115700,37713495,3845,3845,3845,3845,49
|
|
20240702,115600,37525090,3845,3845,3845,3845,11
|
|
20240702,115500,37482795,3845,3845,3845,3845,1
|
|
20240702,115400,37478950,3840,3840,3840,3840,0
|
|
20240702,115300,37478950,3840,3840,3840,3840,0
|
|
20240702,115200,37478950,3840,3840,3840,3840,0
|
|
20240702,115100,37478950,3840,3840,3840,3840,0
|
|
20240702,115000,37478950,3840,3840,3840,3840,0
|
|
20240702,114900,37478950,3840,3840,3840,3840,0
|
|
20240702,114800,37478950,3840,3840,3840,3840,0
|
|
20240702,114700,37478950,3840,3840,3840,3840,0
|
|
20240702,114600,37478950,3840,3840,3840,3840,120
|
|
20240702,114500,37018150,3830,3830,3830,3830,0
|
|
20240702,114400,37018150,3830,3830,3830,3830,0
|
|
20240702,114300,37018150,3830,3830,3830,3830,500
|
|
20240702,114200,35103150,3830,3830,3830,3830,0
|
|
20240702,114100,35103150,3830,3830,3830,3830,0
|
|
20240702,114000,35103150,3830,3830,3830,3830,0
|
|
20240702,113900,35103150,3830,3845,3845,3830,1204
|
|
20240702,113800,30481500,3845,3845,3845,3845,0
|
|
20240702,113700,30481500,3845,3845,3845,3845,0
|
|
20240702,113600,30481500,3845,3845,3845,3845,25
|
|
20240702,113500,30385375,3845,3845,3845,3845,0
|
|
20240702,113400,30385375,3845,3845,3845,3845,0
|
|
20240702,113300,30385375,3845,3845,3845,3845,0
|
|
20240702,113200,30385375,3845,3845,3845,3845,60
|
|
20240702,113100,30154675,3840,3840,3840,3840,0
|
|
20240702,113000,30154675,3840,3840,3840,3840,173
|
|
20240702,112900,29490355,3840,3840,3840,3840,0
|
|
20240702,112800,29490355,3840,3840,3840,3840,1
|
|
20240702,112700,29486515,3840,3840,3840,3840,0
|
|
20240702,112600,29486515,3840,3840,3840,3840,0
|
|
20240702,112500,29486515,3840,3840,3840,3840,0
|
|
20240702,112400,29486515,3840,3840,3840,3840,0
|
|
20240702,112300,29486515,3840,3840,3840,3840,0
|
|
20240702,112200,29486515,3840,3840,3840,3840,0
|
|
20240702,112100,29486515,3840,3840,3840,3840,0
|
|
20240702,112000,29486515,3840,3840,3840,3840,0
|
|
20240702,111900,29486515,3840,3840,3840,3840,34
|
|
20240702,111800,29355955,3840,3840,3840,3840,26
|
|
20240702,111700,29256115,3835,3835,3835,3835,0
|
|
20240702,111600,29256115,3835,3835,3835,3835,19
|
|
20240702,111500,29183250,3835,3835,3835,3835,0
|
|
20240702,111400,29183250,3835,3835,3835,3835,0
|
|
20240702,111300,29183250,3835,3835,3835,3835,0
|
|
20240702,111200,29183250,3835,3835,3835,3835,0
|
|
20240702,111100,29183250,3835,3835,3835,3835,20
|
|
20240702,111000,29106550,3830,3830,3830,3830,0
|
|
20240702,110900,29106550,3830,3830,3830,3830,0
|
|
20240702,110800,29106550,3830,3830,3830,3830,0
|
|
20240702,110700,29106550,3830,3830,3830,3830,11
|
|
20240702,110600,29064420,3830,3830,3830,3830,0
|
|
20240702,110500,29064420,3830,3830,3830,3830,2
|
|
20240702,110400,29056760,3830,3830,3830,3830,0
|
|
20240702,110300,29056760,3830,3830,3830,3830,1
|
|
20240702,110200,29052930,3830,3830,3830,3830,0
|
|
20240702,110100,29052930,3830,3830,3830,3830,0
|
|
20240702,110000,29052930,3830,3830,3830,3830,0
|
|
20240702,105900,29052930,3830,3830,3830,3830,0
|
|
20240702,105800,29052930,3830,3830,3830,3830,3
|
|
20240702,105700,29041440,3825,3825,3825,3825,0
|
|
20240702,105600,29041440,3825,3825,3825,3825,0
|
|
20240702,105500,29041440,3825,3825,3825,3825,0
|
|
20240702,105400,29041440,3825,3830,3830,3825,1000
|
|
20240702,105300,25213450,3840,3840,3840,3840,0
|
|
20240702,105200,25213450,3840,3840,3840,3840,0
|
|
20240702,105100,25213450,3840,3840,3840,3840,60
|
|
20240702,105000,24983050,3830,3830,3830,3830,0
|
|
20240702,104900,24983050,3830,3830,3830,3830,0
|
|
20240702,104800,24983050,3830,3830,3830,3830,157
|
|
20240702,104700,24381740,3835,3835,3835,3835,0
|
|
20240702,104600,24381740,3835,3835,3835,3835,66
|
|
20240702,104500,24128630,3835,3835,3835,3835,2
|
|
20240702,104400,24120960,3835,3835,3835,3835,0
|
|
20240702,104300,24120960,3835,3835,3835,3835,0
|
|
20240702,104200,24120960,3835,3835,3835,3835,1165
|
|
20240702,104100,19653185,3840,3840,3840,3840,0
|
|
20240702,104000,19653185,3840,3840,3840,3840,0
|
|
20240702,103900,19653185,3840,3840,3840,3840,0
|
|
20240702,103800,19653185,3840,3840,3840,3840,0
|
|
20240702,103700,19653185,3840,3840,3840,3840,114
|
|
20240702,103600,19215425,3860,3860,3860,3860,0
|
|
20240702,103500,19215425,3860,3850,3860,3840,12
|
|
20240702,103400,19169150,3835,3835,3835,3835,0
|
|
20240702,103300,19169150,3835,3835,3835,3835,0
|
|
20240702,103200,19169150,3835,3835,3835,3835,0
|
|
20240702,103100,19169150,3835,3835,3835,3835,104
|
|
20240702,103000,18770310,3845,3845,3845,3845,0
|
|
20240702,102900,18770310,3845,3845,3845,3845,73
|
|
20240702,102800,18489625,3835,3835,3835,3835,0
|
|
20240702,102700,18489625,3835,3835,3835,3835,0
|
|
20240702,102600,18489625,3835,3835,3835,3835,0
|
|
20240702,102500,18489625,3835,3835,3835,3835,210
|
|
20240702,102400,17684275,3840,3840,3840,3840,0
|
|
20240702,102300,17684275,3840,3845,3845,3840,165
|
|
20240702,102200,17050375,3840,3840,3840,3840,0
|
|
20240702,102100,17050375,3840,3840,3840,3840,0
|
|
20240702,102000,17050375,3840,3840,3840,3840,0
|
|
20240702,101900,17050375,3840,3840,3840,3840,0
|
|
20240702,101800,17050375,3840,3840,3840,3840,0
|
|
20240702,101700,17050375,3840,3840,3840,3840,113
|
|
20240702,101600,16616455,3835,3835,3835,3835,0
|
|
20240702,101500,16616455,3835,3840,3840,3835,203
|
|
20240702,101400,15836950,3840,3840,3840,3840,0
|
|
20240702,101300,15836950,3840,3840,3840,3840,47
|
|
20240702,101200,15656470,3845,3845,3845,3845,0
|
|
20240702,101100,15656470,3845,3845,3845,3845,0
|
|
20240702,101000,15656470,3845,3845,3845,3845,60
|
|
20240702,100900,15425770,3845,3845,3845,3845,0
|
|
20240702,100800,15425770,3845,3845,3845,3845,1
|
|
20240702,100700,15421925,3840,3840,3840,3840,14
|
|
20240702,100600,15368165,3840,3840,3840,3840,1
|
|
20240702,100500,15364325,3840,3840,3840,3840,1
|
|
20240702,100400,15360485,3835,3835,3835,3835,0
|
|
20240702,100300,15360485,3835,3835,3835,3835,0
|
|
20240702,100200,15360485,3835,3835,3835,3835,0
|
|
20240702,100100,15360485,3835,3835,3835,3835,0
|
|
20240702,100000,15360485,3835,3835,3835,3835,130
|
|
20240702,095900,14861935,3845,3845,3845,3845,0
|
|
20240702,095800,14861935,3845,3845,3845,3845,0
|
|
20240702,095700,14861935,3845,3845,3845,3845,0
|
|
20240702,095600,14861935,3845,3845,3845,3845,60
|
|
20240702,095500,14631235,3845,3845,3845,3845,0
|
|
20240702,095400,14631235,3845,3845,3845,3845,1
|
|
20240702,095300,14627390,3845,3845,3845,3845,0
|
|
20240702,095200,14627390,3845,3845,3845,3845,0
|
|
20240702,095100,14627390,3845,3845,3845,3845,0
|
|
20240702,095000,14627390,3845,3845,3845,3845,200
|
|
20240702,094900,13858390,3845,3845,3845,3845,0
|
|
20240702,094800,13858390,3845,3835,3845,3835,100
|
|
20240702,094700,13473900,3835,3835,3835,3835,0
|
|
20240702,094600,13473900,3835,3835,3835,3835,0
|
|
20240702,094500,13473900,3835,3835,3835,3835,125
|
|
20240702,094400,12994525,3835,3835,3835,3835,0
|
|
20240702,094300,12994525,3835,3835,3835,3835,517
|
|
20240702,094200,11011830,3835,3835,3835,3835,0
|
|
20240702,094100,11011830,3835,3835,3835,3835,0
|
|
20240702,094000,11011830,3835,3850,3850,3835,1069
|
|
20240702,093900,6909295,3845,3845,3845,3845,0
|
|
20240702,093800,6909295,3845,3845,3845,3845,10
|
|
20240702,093700,6870845,3860,3860,3860,3860,0
|
|
20240702,093600,6870845,3860,3860,3860,3860,66
|
|
20240702,093500,6616085,3860,3860,3860,3860,0
|
|
20240702,093400,6616085,3860,3860,3860,3860,0
|
|
20240702,093300,6616085,3860,3860,3860,3860,0
|
|
20240702,093200,6616085,3860,3860,3860,3860,1
|
|
20240702,093100,6612225,3860,3860,3860,3860,0
|
|
20240702,093000,6612225,3860,3860,3860,3860,0
|
|
20240702,092900,6612225,3860,3860,3860,3860,0
|
|
20240702,092800,6612225,3860,3860,3860,3860,0
|
|
20240702,092700,6612225,3860,3860,3860,3860,0
|
|
20240702,092600,6612225,3860,3860,3860,3860,60
|
|
20240702,092500,6380625,3860,3860,3860,3860,0
|
|
20240702,092400,6380625,3860,3860,3860,3860,0
|
|
20240702,092300,6380625,3860,3860,3860,3860,0
|
|
20240702,092200,6380625,3860,3860,3860,3860,0
|
|
20240702,092100,6380625,3860,3860,3860,3860,0
|
|
20240702,092000,6380625,3860,3860,3860,3860,0
|
|
20240702,091900,6380625,3860,3860,3860,3860,0
|
|
20240702,091800,6380625,3860,3860,3860,3860,0
|
|
20240702,091700,6380625,3860,3860,3860,3860,0
|
|
20240702,091600,6380625,3860,3860,3860,3860,55
|
|
20240702,091500,6168325,3860,3845,3860,3840,88
|
|
20240702,091400,5829525,3850,3850,3850,3850,0
|
|
20240702,091300,5829525,3850,3850,3850,3850,0
|
|
20240702,091200,5829525,3850,3850,3850,3850,0
|
|
20240702,091100,5829525,3850,3850,3850,3850,0
|
|
20240702,091000,5829525,3850,3850,3850,3850,0
|
|
20240702,090900,5829525,3850,3850,3850,3850,494
|
|
20240702,090800,3927625,3860,3860,3860,3860,0
|
|
20240702,090700,3927625,3860,3850,3860,3850,43
|
|
20240702,090600,3761995,3855,3860,3860,3855,204
|
|
20240702,090500,2974880,3860,3885,3885,3860,65
|
|
20240702,090400,2723370,3900,3900,3900,3900,0
|
|
20240702,090300,2723370,3900,3900,3900,3900,0
|
|
20240702,090200,2723370,3900,3900,3900,3900,0
|
|
20240702,090100,2723370,3900,3900,3900,3900,245
|
|
20240702,090000,1767870,3890,3930,3930,3890,450
|