737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211400,39268340,3810,3810,3810,3810,229
|
|
20240703,211300,39268340,3810,3810,3810,3810,0
|
|
20240703,211200,39268340,3810,3810,3810,3810,0
|
|
20240703,211100,39268340,3810,3810,3810,3810,0
|
|
20240703,211000,39268340,3810,3810,3810,3810,0
|
|
20240703,210900,39268340,3810,3810,3810,3810,0
|
|
20240703,210800,39268340,3810,3810,3810,3810,0
|
|
20240703,210700,39268340,3810,3810,3810,3810,0
|
|
20240703,210600,39268340,3810,3810,3810,3810,0
|
|
20240703,210500,39268340,3810,3810,3810,3810,0
|
|
20240703,210400,39268340,3810,3810,3810,3810,0
|
|
20240703,210300,39268340,3810,3810,3810,3810,0
|
|
20240703,210200,39268340,3810,3810,3810,3810,0
|
|
20240703,210100,39268340,3810,3810,3810,3810,0
|
|
20240703,210000,39268340,3810,3810,3810,3810,0
|
|
20240703,205900,39268340,3810,3810,3810,3810,0
|
|
20240703,205800,39268340,3810,3810,3810,3810,0
|
|
20240703,205700,39268340,3810,3810,3810,3810,0
|
|
20240703,205600,39268340,3810,3810,3810,3810,0
|
|
20240703,205500,39268340,3810,3810,3810,3810,0
|
|
20240703,205400,39268340,3810,3810,3810,3810,0
|
|
20240703,205300,39268340,3810,3810,3810,3810,0
|
|
20240703,205200,39268340,3810,3810,3810,3810,0
|
|
20240703,205100,39268340,3810,3810,3810,3810,0
|
|
20240703,205000,39268340,3810,3810,3810,3810,0
|
|
20240703,204900,39268340,3810,3810,3810,3810,0
|
|
20240703,204800,39268340,3810,3810,3810,3810,0
|
|
20240703,204700,39268340,3810,3810,3810,3810,0
|
|
20240703,204600,39268340,3810,3810,3810,3810,0
|
|
20240703,204500,39268340,3810,3810,3810,3810,0
|
|
20240703,204400,39268340,3810,3810,3810,3810,229
|
|
20240703,204300,39268340,3810,3810,3810,3810,0
|
|
20240703,204200,39268340,3810,3810,3810,3810,0
|
|
20240703,204100,39268340,3810,3810,3810,3810,0
|
|
20240703,204000,39268340,3810,3810,3810,3810,0
|
|
20240703,203900,39268340,3810,3810,3810,3810,0
|
|
20240703,203800,39268340,3810,3810,3810,3810,0
|
|
20240703,203700,39268340,3810,3810,3810,3810,0
|
|
20240703,203600,39268340,3810,3810,3810,3810,0
|
|
20240703,203500,39268340,3810,3810,3810,3810,0
|
|
20240703,203400,39268340,3810,3810,3810,3810,0
|
|
20240703,203300,39268340,3810,3810,3810,3810,0
|
|
20240703,203200,39268340,3810,3810,3810,3810,0
|
|
20240703,203100,39268340,3810,3810,3810,3810,0
|
|
20240703,203000,39268340,3810,3810,3810,3810,0
|
|
20240703,202900,39268340,3810,3810,3810,3810,0
|
|
20240703,202800,39268340,3810,3810,3810,3810,0
|
|
20240703,202700,39268340,3810,3810,3810,3810,0
|
|
20240703,202600,39268340,3810,3810,3810,3810,0
|
|
20240703,202500,39268340,3810,3810,3810,3810,0
|
|
20240703,202400,39268340,3810,3810,3810,3810,0
|
|
20240703,202300,39268340,3810,3810,3810,3810,0
|
|
20240703,202200,39268340,3810,3810,3810,3810,0
|
|
20240703,202100,39268340,3810,3810,3810,3810,0
|
|
20240703,202000,39268340,3810,3810,3810,3810,0
|
|
20240703,201900,39268340,3810,3810,3810,3810,0
|
|
20240703,201800,39268340,3810,3810,3810,3810,0
|
|
20240703,201700,39268340,3810,3810,3810,3810,0
|
|
20240703,201600,39268340,3810,3810,3810,3810,0
|
|
20240703,201500,39268340,3810,3810,3810,3810,0
|
|
20240703,201400,39268340,3810,3810,3810,3810,229
|
|
20240703,201300,39268340,3810,3810,3810,3810,0
|
|
20240703,201200,39268340,3810,3810,3810,3810,0
|
|
20240703,201100,39268340,3810,3810,3810,3810,0
|
|
20240703,201000,39268340,3810,3810,3810,3810,0
|
|
20240703,200900,39268340,3810,3810,3810,3810,0
|
|
20240703,200800,39268340,3810,3810,3810,3810,0
|
|
20240703,200700,39268340,3810,3810,3810,3810,0
|
|
20240703,200600,39268340,3810,3810,3810,3810,0
|
|
20240703,200500,39268340,3810,3810,3810,3810,0
|
|
20240703,200400,39268340,3810,3810,3810,3810,0
|
|
20240703,200300,39268340,3810,3810,3810,3810,0
|
|
20240703,200200,39268340,3810,3810,3810,3810,0
|
|
20240703,200100,39268340,3810,3810,3810,3810,0
|
|
20240703,200000,39268340,3810,3810,3810,3810,0
|
|
20240703,195900,39268340,3810,3810,3810,3810,0
|
|
20240703,195800,39268340,3810,3810,3810,3810,0
|
|
20240703,195700,39268340,3810,3810,3810,3810,0
|
|
20240703,195600,39268340,3810,3810,3810,3810,0
|
|
20240703,195500,39268340,3810,3810,3810,3810,0
|
|
20240703,195400,39268340,3810,3810,3810,3810,0
|
|
20240703,195300,39268340,3810,3810,3810,3810,0
|
|
20240703,195200,39268340,3810,3810,3810,3810,0
|
|
20240703,195100,39268340,3810,3810,3810,3810,0
|
|
20240703,195000,39268340,3810,3810,3810,3810,0
|
|
20240703,194900,39268340,3810,3810,3810,3810,0
|
|
20240703,194800,39268340,3810,3810,3810,3810,0
|
|
20240703,194700,39268340,3810,3810,3810,3810,0
|
|
20240703,194600,39268340,3810,3810,3810,3810,0
|
|
20240703,194500,39268340,3810,3810,3810,3810,0
|
|
20240703,194400,39268340,3810,3810,3810,3810,229
|
|
20240703,194300,39268340,3810,3810,3810,3810,0
|
|
20240703,194200,39268340,3810,3810,3810,3810,0
|
|
20240703,194100,39268340,3810,3810,3810,3810,0
|
|
20240703,194000,39268340,3810,3810,3810,3810,0
|
|
20240703,193900,39268340,3810,3810,3810,3810,0
|
|
20240703,193800,39268340,3810,3810,3810,3810,0
|
|
20240703,193700,39268340,3810,3810,3810,3810,0
|
|
20240703,193600,39268340,3810,3810,3810,3810,0
|
|
20240703,193500,39268340,3810,3810,3810,3810,0
|
|
20240703,193400,39268340,3810,3810,3810,3810,0
|
|
20240703,193300,39268340,3810,3810,3810,3810,0
|
|
20240703,193200,39268340,3810,3810,3810,3810,0
|
|
20240703,193100,39268340,3810,3810,3810,3810,0
|
|
20240703,193000,39268340,3810,3810,3810,3810,0
|
|
20240703,192900,39268340,3810,3810,3810,3810,0
|
|
20240703,192800,39268340,3810,3810,3810,3810,0
|
|
20240703,192700,39268340,3810,3810,3810,3810,0
|
|
20240703,192600,39268340,3810,3810,3810,3810,0
|
|
20240703,192500,39268340,3810,3810,3810,3810,0
|
|
20240703,192400,39268340,3810,3810,3810,3810,0
|
|
20240703,192300,39268340,3810,3810,3810,3810,0
|
|
20240703,192200,39268340,3810,3810,3810,3810,0
|
|
20240703,192100,39268340,3810,3810,3810,3810,0
|
|
20240703,192000,39268340,3810,3810,3810,3810,0
|
|
20240703,191900,39268340,3810,3810,3810,3810,0
|
|
20240703,191800,39268340,3810,3810,3810,3810,0
|
|
20240703,191700,39268340,3810,3810,3810,3810,0
|
|
20240703,191600,39268340,3810,3810,3810,3810,0
|
|
20240703,191500,39268340,3810,3810,3810,3810,0
|
|
20240703,191400,39268340,3810,3810,3810,3810,229
|
|
20240703,191300,39268340,3810,3810,3810,3810,0
|
|
20240703,191200,39268340,3810,3810,3810,3810,0
|
|
20240703,191100,39268340,3810,3810,3810,3810,0
|
|
20240703,191000,39268340,3810,3810,3810,3810,0
|
|
20240703,190900,39268340,3810,3810,3810,3810,0
|
|
20240703,190800,39268340,3810,3810,3810,3810,0
|
|
20240703,190700,39268340,3810,3810,3810,3810,0
|
|
20240703,190600,39268340,3810,3810,3810,3810,0
|
|
20240703,190500,39268340,3810,3810,3810,3810,0
|
|
20240703,190400,39268340,3810,3810,3810,3810,0
|
|
20240703,190300,39268340,3810,3810,3810,3810,0
|
|
20240703,190200,39268340,3810,3810,3810,3810,0
|
|
20240703,190100,39268340,3810,3810,3810,3810,0
|
|
20240703,190000,39268340,3810,3810,3810,3810,0
|
|
20240703,185900,39268340,3810,3810,3810,3810,0
|
|
20240703,185800,39268340,3810,3810,3810,3810,0
|
|
20240703,185700,39268340,3810,3810,3810,3810,0
|
|
20240703,185600,39268340,3810,3810,3810,3810,0
|
|
20240703,185500,39268340,3810,3810,3810,3810,0
|
|
20240703,185400,39268340,3810,3810,3810,3810,0
|
|
20240703,185300,39268340,3810,3810,3810,3810,0
|
|
20240703,185200,39268340,3810,3810,3810,3810,0
|
|
20240703,185100,39268340,3810,3810,3810,3810,0
|
|
20240703,185000,39268340,3810,3810,3810,3810,0
|
|
20240703,184900,39268340,3810,3810,3810,3810,0
|
|
20240703,184800,39268340,3810,3810,3810,3810,0
|
|
20240703,184700,39268340,3810,3810,3810,3810,0
|
|
20240703,184600,39268340,3810,3810,3810,3810,0
|
|
20240703,184500,39268340,3810,3810,3810,3810,0
|
|
20240703,184400,39268340,3810,3810,3810,3810,229
|
|
20240703,184300,39268340,3810,3810,3810,3810,0
|
|
20240703,184200,39268340,3810,3810,3810,3810,0
|
|
20240703,184100,39268340,3810,3810,3810,3810,0
|
|
20240703,184000,39268340,3810,3810,3810,3810,0
|
|
20240703,183900,39268340,3810,3810,3810,3810,0
|
|
20240703,183800,39268340,3810,3810,3810,3810,0
|
|
20240703,183700,39268340,3810,3810,3810,3810,0
|
|
20240703,183600,39268340,3810,3810,3810,3810,0
|
|
20240703,183500,39268340,3810,3810,3810,3810,0
|
|
20240703,183400,39268340,3810,3810,3810,3810,0
|
|
20240703,183300,39268340,3810,3810,3810,3810,0
|
|
20240703,183200,39268340,3810,3810,3810,3810,0
|
|
20240703,183100,39268340,3810,3810,3810,3810,0
|
|
20240703,183000,39268340,3810,3810,3810,3810,0
|
|
20240703,182900,39268340,3810,3810,3810,3810,0
|
|
20240703,182800,39268340,3810,3810,3810,3810,0
|
|
20240703,182700,39268340,3810,3810,3810,3810,0
|
|
20240703,182600,39268340,3810,3810,3810,3810,0
|
|
20240703,182500,39268340,3810,3810,3810,3810,0
|
|
20240703,182400,39268340,3810,3810,3810,3810,0
|
|
20240703,182300,39268340,3810,3810,3810,3810,0
|
|
20240703,182200,39268340,3810,3810,3810,3810,0
|
|
20240703,182100,39268340,3810,3810,3810,3810,0
|
|
20240703,182000,39268340,3810,3810,3810,3810,0
|
|
20240703,181900,39268340,3810,3810,3810,3810,0
|
|
20240703,181800,39268340,3810,3810,3810,3810,0
|
|
20240703,181700,39268340,3810,3810,3810,3810,0
|
|
20240703,181600,39268340,3810,3810,3810,3810,0
|
|
20240703,181500,39268340,3810,3810,3810,3810,0
|
|
20240703,181400,39268340,3810,3810,3810,3810,229
|
|
20240703,181300,39268340,3810,3810,3810,3810,0
|
|
20240703,181200,39268340,3810,3810,3810,3810,0
|
|
20240703,181100,39268340,3810,3810,3810,3810,0
|
|
20240703,181000,39268340,3810,3810,3810,3810,0
|
|
20240703,180900,39268340,3810,3810,3810,3810,0
|
|
20240703,180800,39268340,3810,3810,3810,3810,0
|
|
20240703,180700,39268340,3810,3810,3810,3810,0
|
|
20240703,180600,39268340,3810,3810,3810,3810,0
|
|
20240703,180500,39268340,3810,3810,3810,3810,0
|
|
20240703,180400,39268340,3810,3810,3810,3810,0
|
|
20240703,180300,39268340,3810,3810,3810,3810,0
|
|
20240703,180200,39268340,3810,3810,3810,3810,0
|
|
20240703,180100,39268340,3810,3810,3810,3810,0
|
|
20240703,180000,39268340,3810,3810,3810,3810,0
|
|
20240703,175900,39268340,3810,3810,3810,3810,0
|
|
20240703,175800,39268340,3810,3810,3810,3810,0
|
|
20240703,175700,39268340,3810,3810,3810,3810,0
|
|
20240703,175600,39268340,3810,3810,3810,3810,0
|
|
20240703,175500,39268340,3810,3810,3810,3810,0
|
|
20240703,175400,39268340,3810,3810,3810,3810,0
|
|
20240703,175300,39268340,3810,3810,3810,3810,0
|
|
20240703,175200,39268340,3810,3810,3810,3810,0
|
|
20240703,175100,39268340,3810,3810,3810,3810,0
|
|
20240703,175000,39268340,3810,3810,3810,3810,0
|
|
20240703,174900,39268340,3810,3810,3810,3810,0
|
|
20240703,174800,39268340,3810,3810,3810,3810,0
|
|
20240703,174700,39268340,3810,3810,3810,3810,0
|
|
20240703,174600,39268340,3810,3810,3810,3810,0
|
|
20240703,174500,39268340,3810,3810,3810,3810,0
|
|
20240703,174400,39268340,3810,3810,3810,3810,229
|
|
20240703,174300,39268340,3810,3810,3810,3810,0
|
|
20240703,174200,39268340,3810,3810,3810,3810,0
|
|
20240703,174100,39268340,3810,3810,3810,3810,0
|
|
20240703,174000,39268340,3810,3810,3810,3810,0
|
|
20240703,173900,39268340,3810,3810,3810,3810,0
|
|
20240703,173800,39268340,3810,3810,3810,3810,0
|
|
20240703,173700,39268340,3810,3810,3810,3810,0
|
|
20240703,173600,39268340,3810,3810,3810,3810,0
|
|
20240703,173500,39268340,3810,3810,3810,3810,0
|
|
20240703,173400,39268340,3810,3810,3810,3810,0
|
|
20240703,173300,39268340,3810,3810,3810,3810,0
|
|
20240703,173200,39268340,3810,3810,3810,3810,0
|
|
20240703,173100,39268340,3810,3810,3810,3810,0
|
|
20240703,173000,39268340,3810,3810,3810,3810,0
|
|
20240703,172900,39268340,3810,3810,3810,3810,0
|
|
20240703,172800,39268340,3810,3810,3810,3810,0
|
|
20240703,172700,39268340,3810,3810,3810,3810,0
|
|
20240703,172600,39268340,3810,3810,3810,3810,0
|
|
20240703,172500,39268340,3810,3810,3810,3810,0
|
|
20240703,172400,39268340,3810,3810,3810,3810,0
|
|
20240703,172300,39268340,3810,3810,3810,3810,0
|
|
20240703,172200,39268340,3810,3810,3810,3810,0
|
|
20240703,172100,39268340,3810,3810,3810,3810,0
|
|
20240703,172000,39268340,3810,3810,3810,3810,0
|
|
20240703,171900,39268340,3810,3810,3810,3810,0
|
|
20240703,171800,39268340,3810,3810,3810,3810,0
|
|
20240703,171700,39268340,3810,3810,3810,3810,0
|
|
20240703,171600,39268340,3810,3810,3810,3810,0
|
|
20240703,171500,39268340,3810,3810,3810,3810,0
|
|
20240703,171400,39268340,3810,3810,3810,3810,229
|
|
20240703,171300,39268340,3810,3810,3810,3810,0
|
|
20240703,171200,39268340,3810,3810,3810,3810,0
|
|
20240703,171100,39268340,3810,3810,3810,3810,0
|
|
20240703,171000,39268340,3810,3810,3810,3810,0
|
|
20240703,170900,39268340,3810,3810,3810,3810,0
|
|
20240703,170800,39268340,3810,3810,3810,3810,0
|
|
20240703,170700,39268340,3810,3810,3810,3810,0
|
|
20240703,170600,39268340,3810,3810,3810,3810,0
|
|
20240703,170500,39268340,3810,3810,3810,3810,0
|
|
20240703,170400,39268340,3810,3810,3810,3810,0
|
|
20240703,170300,39268340,3810,3810,3810,3810,0
|
|
20240703,170200,39268340,3810,3810,3810,3810,0
|
|
20240703,170100,39268340,3810,3810,3810,3810,0
|
|
20240703,170000,39268340,3810,3810,3810,3810,0
|
|
20240703,165900,39268340,3810,3810,3810,3810,0
|
|
20240703,165800,39268340,3810,3810,3810,3810,0
|
|
20240703,165700,39268340,3810,3810,3810,3810,0
|
|
20240703,165600,39268340,3810,3810,3810,3810,0
|
|
20240703,165500,39268340,3810,3810,3810,3810,0
|
|
20240703,165400,39268340,3810,3810,3810,3810,0
|
|
20240703,165300,39268340,3810,3810,3810,3810,0
|
|
20240703,165200,39268340,3810,3810,3810,3810,0
|
|
20240703,165100,39268340,3810,3810,3810,3810,0
|
|
20240703,165000,39268340,3810,3810,3810,3810,0
|
|
20240703,164900,39268340,3810,3810,3810,3810,0
|
|
20240703,164800,39268340,3810,3810,3810,3810,0
|
|
20240703,164700,39268340,3810,3810,3810,3810,0
|
|
20240703,164600,39268340,3810,3810,3810,3810,0
|
|
20240703,164500,39268340,3810,3810,3810,3810,0
|
|
20240703,164400,39268340,3810,3810,3810,3810,229
|
|
20240703,164300,39268340,3810,3810,3810,3810,0
|
|
20240703,164200,39268340,3810,3810,3810,3810,0
|
|
20240703,164100,39268340,3810,3810,3810,3810,0
|
|
20240703,164000,39268340,3810,3810,3810,3810,0
|
|
20240703,163900,39268340,3810,3810,3810,3810,0
|
|
20240703,163800,39268340,3810,3810,3810,3810,0
|
|
20240703,163700,39268340,3810,3810,3810,3810,0
|
|
20240703,163600,39268340,3810,3810,3810,3810,0
|
|
20240703,163500,39268340,3810,3810,3810,3810,0
|
|
20240703,163400,39268340,3810,3810,3810,3810,0
|
|
20240703,163300,39268340,3810,3810,3810,3810,0
|
|
20240703,163200,39268340,3810,3810,3810,3810,0
|
|
20240703,163100,39268340,3810,3810,3810,3810,0
|
|
20240703,163000,39268340,3810,3810,3810,3810,0
|
|
20240703,162900,39268340,3810,3810,3810,3810,0
|
|
20240703,162800,39268340,3810,3810,3810,3810,0
|
|
20240703,162700,39268340,3810,3810,3810,3810,0
|
|
20240703,162600,39268340,3810,3810,3810,3810,0
|
|
20240703,162500,39268340,3810,3810,3810,3810,0
|
|
20240703,162400,39268340,3810,3810,3810,3810,0
|
|
20240703,162300,39268340,3810,3810,3810,3810,0
|
|
20240703,162200,39268340,3810,3810,3810,3810,0
|
|
20240703,162100,39268340,3810,3810,3810,3810,0
|
|
20240703,162000,39268340,3810,3810,3810,3810,0
|
|
20240703,161900,39268340,3810,3810,3810,3810,0
|
|
20240703,161800,39268340,3810,3810,3810,3810,0
|
|
20240703,161700,39268340,3810,3810,3810,3810,0
|
|
20240703,161600,39268340,3810,3810,3810,3810,0
|
|
20240703,161500,39268340,3810,3810,3810,3810,0
|
|
20240703,161400,39268340,3810,3810,3810,3810,229
|
|
20240703,161300,39268340,3810,3810,3810,3810,0
|
|
20240703,161200,39268340,3810,3810,3810,3810,0
|
|
20240703,161100,39268340,3810,3810,3810,3810,0
|
|
20240703,161000,39268340,3810,3810,3810,3810,0
|
|
20240703,160900,39268340,3810,3810,3810,3810,0
|
|
20240703,160800,39268340,3810,3810,3810,3810,0
|
|
20240703,160700,39268340,3810,3810,3810,3810,0
|
|
20240703,160600,39268340,3810,3810,3810,3810,0
|
|
20240703,160500,39268340,3810,3810,3810,3810,0
|
|
20240703,160400,39268340,3810,3810,3810,3810,0
|
|
20240703,160300,39268340,3810,3810,3810,3810,0
|
|
20240703,160200,39268340,3810,3810,3810,3810,0
|
|
20240703,160100,39268340,3810,3810,3810,3810,0
|
|
20240703,160000,39268340,3810,3810,3810,3810,0
|
|
20240703,155900,39268340,3810,3810,3810,3810,0
|
|
20240703,155800,39268340,3810,3810,3810,3810,0
|
|
20240703,155700,39268340,3810,3810,3810,3810,0
|
|
20240703,155600,39268340,3810,3810,3810,3810,0
|
|
20240703,155500,39268340,3810,3810,3810,3810,0
|
|
20240703,155400,39268340,3810,3810,3810,3810,0
|
|
20240703,155300,39268340,3810,3810,3810,3810,0
|
|
20240703,155200,39268340,3810,3810,3810,3810,0
|
|
20240703,155100,39268340,3810,3810,3810,3810,0
|
|
20240703,155000,39268340,3810,3810,3810,3810,0
|
|
20240703,154900,39268340,3810,3810,3810,3810,0
|
|
20240703,154800,39268340,3810,3810,3810,3810,0
|
|
20240703,154700,39268340,3810,3810,3810,3810,0
|
|
20240703,154600,39268340,3810,3810,3810,3810,0
|
|
20240703,154500,39268340,3810,3810,3810,3810,0
|
|
20240703,154400,39268340,3810,3810,3810,3810,229
|
|
20240703,154300,39268340,3810,3810,3810,3810,0
|
|
20240703,154200,39268340,3810,3810,3810,3810,0
|
|
20240703,154100,39268340,3810,3810,3810,3810,0
|
|
20240703,154000,39268340,3810,3810,3810,3810,0
|
|
20240703,153900,39268340,3810,3810,3810,3810,0
|
|
20240703,153800,39268340,3810,3810,3810,3810,0
|
|
20240703,153700,39268340,3810,3810,3810,3810,0
|
|
20240703,153600,39268340,3810,3810,3810,3810,0
|
|
20240703,153500,39268340,3810,3810,3810,3810,0
|
|
20240703,153400,39268340,3810,3810,3810,3810,0
|
|
20240703,153300,39268340,3810,3810,3810,3810,0
|
|
20240703,153200,39268340,3810,3810,3810,3810,0
|
|
20240703,153100,39268340,3810,3810,3810,3810,0
|
|
20240703,153000,39268340,3810,3810,3810,3810,229
|
|
20240703,152900,38395850,3805,3805,3805,3805,0
|
|
20240703,152800,38395850,3805,3805,3805,3805,0
|
|
20240703,152700,38395850,3805,3805,3805,3805,0
|
|
20240703,152600,38395850,3805,3805,3805,3805,0
|
|
20240703,152500,38395850,3805,3805,3805,3805,0
|
|
20240703,152400,38395850,3805,3805,3805,3805,0
|
|
20240703,152300,38395850,3805,3805,3805,3805,0
|
|
20240703,152200,38395850,3805,3805,3805,3805,0
|
|
20240703,152100,38395850,3805,3805,3805,3805,0
|
|
20240703,152000,38395850,3805,3805,3805,3805,0
|
|
20240703,151900,38395850,3805,3805,3805,3805,45
|
|
20240703,151800,38224625,3805,3805,3805,3805,117
|
|
20240703,151700,37779440,3810,3810,3810,3810,0
|
|
20240703,151600,37779440,3810,3810,3810,3810,7
|
|
20240703,151500,37752770,3810,3805,3810,3805,106
|
|
20240703,151400,37349190,3810,3810,3810,3810,0
|
|
20240703,151300,37349190,3810,3810,3810,3810,0
|
|
20240703,151200,37349190,3810,3810,3810,3810,0
|
|
20240703,151100,37349190,3810,3810,3810,3810,33
|
|
20240703,151000,37223460,3805,3805,3805,3805,0
|
|
20240703,150900,37223460,3805,3805,3805,3805,0
|
|
20240703,150800,37223460,3805,3825,3825,3805,381
|
|
20240703,150700,35773735,3825,3825,3825,3825,0
|
|
20240703,150600,35773735,3825,3825,3825,3825,0
|
|
20240703,150500,35773735,3825,3825,3825,3825,0
|
|
20240703,150400,35773735,3825,3825,3825,3825,0
|
|
20240703,150300,35773735,3825,3825,3825,3825,0
|
|
20240703,150200,35773735,3825,3825,3825,3825,0
|
|
20240703,150100,35773735,3825,3825,3825,3825,0
|
|
20240703,150000,35773735,3825,3825,3825,3825,0
|
|
20240703,145900,35773735,3825,3825,3825,3825,0
|
|
20240703,145800,35773735,3825,3825,3825,3825,1
|
|
20240703,145700,35769910,3845,3845,3845,3845,0
|
|
20240703,145600,35769910,3845,3820,3845,3805,3257
|
|
20240703,145500,23371740,3830,3830,3830,3830,0
|
|
20240703,145400,23371740,3830,3830,3830,3830,0
|
|
20240703,145300,23371740,3830,3830,3830,3830,0
|
|
20240703,145200,23371740,3830,3830,3830,3830,0
|
|
20240703,145100,23371740,3830,3830,3830,3830,0
|
|
20240703,145000,23371740,3830,3830,3830,3830,0
|
|
20240703,144900,23371740,3830,3830,3830,3830,0
|
|
20240703,144800,23371740,3830,3830,3830,3830,1
|
|
20240703,144700,23367910,3850,3830,3855,3830,11
|
|
20240703,144600,23325595,3815,3815,3815,3815,0
|
|
20240703,144500,23325595,3815,3825,3825,3815,336
|
|
20240703,144400,22040775,3830,3830,3830,3830,34
|
|
20240703,144300,21910555,3840,3840,3840,3840,0
|
|
20240703,144200,21910555,3840,3840,3840,3840,0
|
|
20240703,144100,21910555,3840,3840,3840,3840,0
|
|
20240703,144000,21910555,3840,3840,3840,3840,0
|
|
20240703,143900,21910555,3840,3840,3840,3840,0
|
|
20240703,143800,21910555,3840,3840,3840,3840,0
|
|
20240703,143700,21910555,3840,3840,3840,3840,0
|
|
20240703,143600,21910555,3840,3840,3840,3840,0
|
|
20240703,143500,21910555,3840,3840,3840,3840,0
|
|
20240703,143400,21910555,3840,3840,3840,3840,0
|
|
20240703,143300,21910555,3840,3840,3840,3840,0
|
|
20240703,143200,21910555,3840,3840,3840,3840,0
|
|
20240703,143100,21910555,3840,3840,3840,3840,0
|
|
20240703,143000,21910555,3840,3840,3840,3840,0
|
|
20240703,142900,21910555,3840,3840,3840,3840,0
|
|
20240703,142800,21910555,3840,3840,3840,3840,2
|
|
20240703,142700,21902875,3840,3840,3840,3840,1
|
|
20240703,142600,21899035,3840,3840,3840,3840,0
|
|
20240703,142500,21899035,3840,3840,3840,3840,131
|
|
20240703,142400,21395995,3840,3840,3840,3840,0
|
|
20240703,142300,21395995,3840,3840,3840,3840,0
|
|
20240703,142200,21395995,3840,3840,3840,3840,0
|
|
20240703,142100,21395995,3840,3840,3840,3840,0
|
|
20240703,142000,21395995,3840,3840,3840,3840,0
|
|
20240703,141900,21395995,3840,3840,3840,3840,0
|
|
20240703,141800,21395995,3840,3840,3840,3840,1
|
|
20240703,141700,21392155,3840,3840,3840,3840,0
|
|
20240703,141600,21392155,3840,3840,3840,3840,0
|
|
20240703,141500,21392155,3840,3840,3840,3840,0
|
|
20240703,141400,21392155,3840,3840,3840,3840,0
|
|
20240703,141300,21392155,3840,3840,3840,3840,0
|
|
20240703,141200,21392155,3840,3840,3840,3840,0
|
|
20240703,141100,21392155,3840,3840,3840,3840,0
|
|
20240703,141000,21392155,3840,3840,3840,3840,0
|
|
20240703,140900,21392155,3840,3840,3840,3840,0
|
|
20240703,140800,21392155,3840,3840,3840,3840,1
|
|
20240703,140700,21388315,3840,3840,3840,3840,0
|
|
20240703,140600,21388315,3840,3840,3840,3840,0
|
|
20240703,140500,21388315,3840,3840,3840,3840,0
|
|
20240703,140400,21388315,3840,3840,3840,3840,0
|
|
20240703,140300,21388315,3840,3840,3840,3840,0
|
|
20240703,140200,21388315,3840,3840,3840,3840,0
|
|
20240703,140100,21388315,3840,3840,3840,3840,0
|
|
20240703,140000,21388315,3840,3840,3840,3840,0
|
|
20240703,135900,21388315,3840,3840,3840,3840,0
|
|
20240703,135800,21388315,3840,3840,3840,3840,0
|
|
20240703,135700,21388315,3840,3840,3840,3840,37
|
|
20240703,135600,21246235,3840,3840,3840,3840,0
|
|
20240703,135500,21246235,3840,3840,3840,3840,0
|
|
20240703,135400,21246235,3840,3840,3840,3840,0
|
|
20240703,135300,21246235,3840,3840,3840,3840,0
|
|
20240703,135200,21246235,3840,3840,3840,3840,0
|
|
20240703,135100,21246235,3840,3840,3840,3840,0
|
|
20240703,135000,21246235,3840,3840,3840,3840,0
|
|
20240703,134900,21246235,3840,3840,3840,3840,0
|
|
20240703,134800,21246235,3840,3840,3840,3840,1
|
|
20240703,134700,21242395,3840,3840,3840,3840,50
|
|
20240703,134600,21050395,3840,3840,3840,3840,0
|
|
20240703,134500,21050395,3840,3840,3840,3840,0
|
|
20240703,134400,21050395,3840,3840,3840,3840,0
|
|
20240703,134300,21050395,3840,3840,3840,3840,0
|
|
20240703,134200,21050395,3840,3840,3840,3840,0
|
|
20240703,134100,21050395,3840,3840,3840,3840,0
|
|
20240703,134000,21050395,3840,3840,3840,3840,0
|
|
20240703,133900,21050395,3840,3840,3840,3840,0
|
|
20240703,133800,21050395,3840,3840,3840,3840,1
|
|
20240703,133700,21046555,3840,3840,3840,3840,45
|
|
20240703,133600,20873755,3840,3840,3840,3840,0
|
|
20240703,133500,20873755,3840,3840,3840,3840,0
|
|
20240703,133400,20873755,3840,3840,3840,3840,0
|
|
20240703,133300,20873755,3840,3840,3840,3840,0
|
|
20240703,133200,20873755,3840,3840,3840,3840,0
|
|
20240703,133100,20873755,3840,3840,3840,3840,0
|
|
20240703,133000,20873755,3840,3840,3840,3840,0
|
|
20240703,132900,20873755,3840,3840,3840,3840,0
|
|
20240703,132800,20873755,3840,3840,3840,3840,1
|
|
20240703,132700,20869915,3840,3840,3840,3840,50
|
|
20240703,132600,20677915,3840,3840,3840,3840,0
|
|
20240703,132500,20677915,3840,3840,3840,3840,73
|
|
20240703,132400,20397595,3830,3830,3830,3830,0
|
|
20240703,132300,20397595,3830,3830,3830,3830,0
|
|
20240703,132200,20397595,3830,3830,3830,3830,0
|
|
20240703,132100,20397595,3830,3830,3830,3830,0
|
|
20240703,132000,20397595,3830,3830,3830,3830,0
|
|
20240703,131900,20397595,3830,3830,3830,3830,0
|
|
20240703,131800,20397595,3830,3830,3830,3830,0
|
|
20240703,131700,20397595,3830,3835,3835,3830,87
|
|
20240703,131600,20064110,3835,3835,3835,3835,0
|
|
20240703,131500,20064110,3835,3835,3835,3835,0
|
|
20240703,131400,20064110,3835,3835,3835,3835,16
|
|
20240703,131300,20002750,3835,3835,3835,3835,0
|
|
20240703,131200,20002750,3835,3835,3835,3835,4
|
|
20240703,131100,19987410,3840,3840,3840,3840,0
|
|
20240703,131000,19987410,3840,3840,3840,3840,203
|
|
20240703,130900,19207890,3845,3845,3845,3845,0
|
|
20240703,130800,19207890,3845,3845,3845,3845,48
|
|
20240703,130700,19023330,3845,3845,3845,3845,0
|
|
20240703,130600,19023330,3845,3845,3845,3845,0
|
|
20240703,130500,19023330,3845,3845,3845,3845,0
|
|
20240703,130400,19023330,3845,3845,3845,3845,0
|
|
20240703,130300,19023330,3845,3845,3845,3845,0
|
|
20240703,130200,19023330,3845,3845,3845,3845,0
|
|
20240703,130100,19023330,3845,3845,3845,3845,0
|
|
20240703,130000,19023330,3845,3845,3845,3845,0
|
|
20240703,125900,19023330,3845,3845,3845,3845,0
|
|
20240703,125800,19023330,3845,3845,3845,3845,0
|
|
20240703,125700,19023330,3845,3845,3845,3845,4
|
|
20240703,125600,19007950,3840,3840,3840,3840,0
|
|
20240703,125500,19007950,3840,3840,3840,3840,0
|
|
20240703,125400,19007950,3840,3840,3840,3840,0
|
|
20240703,125300,19007950,3840,3840,3840,3840,0
|
|
20240703,125200,19007950,3840,3840,3840,3840,0
|
|
20240703,125100,19007950,3840,3840,3840,3840,0
|
|
20240703,125000,19007950,3840,3840,3840,3840,0
|
|
20240703,124900,19007950,3840,3840,3840,3840,0
|
|
20240703,124800,19007950,3840,3840,3840,3840,0
|
|
20240703,124700,19007950,3840,3840,3840,3840,0
|
|
20240703,124600,19007950,3840,3840,3840,3840,0
|
|
20240703,124500,19007950,3840,3840,3840,3840,0
|
|
20240703,124400,19007950,3840,3840,3840,3840,0
|
|
20240703,124300,19007950,3840,3840,3840,3840,11
|
|
20240703,124200,18965710,3840,3840,3840,3840,0
|
|
20240703,124100,18965710,3840,3840,3840,3840,0
|
|
20240703,124000,18965710,3840,3840,3840,3840,0
|
|
20240703,123900,18965710,3840,3840,3840,3840,0
|
|
20240703,123800,18965710,3840,3840,3840,3840,0
|
|
20240703,123700,18965710,3840,3840,3840,3840,0
|
|
20240703,123600,18965710,3840,3840,3840,3840,0
|
|
20240703,123500,18965710,3840,3840,3840,3840,0
|
|
20240703,123400,18965710,3840,3840,3840,3840,0
|
|
20240703,123300,18965710,3840,3840,3840,3840,0
|
|
20240703,123200,18965710,3840,3840,3840,3840,0
|
|
20240703,123100,18965710,3840,3840,3840,3840,0
|
|
20240703,123000,18965710,3840,3840,3840,3840,0
|
|
20240703,122900,18965710,3840,3840,3840,3840,0
|
|
20240703,122800,18965710,3840,3840,3840,3840,0
|
|
20240703,122700,18965710,3840,3850,3855,3840,183
|
|
20240703,122600,18262395,3855,3855,3855,3855,0
|
|
20240703,122500,18262395,3855,3855,3855,3855,0
|
|
20240703,122400,18262395,3855,3855,3855,3855,240
|
|
20240703,122300,17337195,3855,3855,3855,3855,0
|
|
20240703,122200,17337195,3855,3855,3855,3855,0
|
|
20240703,122100,17337195,3855,3855,3855,3855,0
|
|
20240703,122000,17337195,3855,3855,3855,3855,0
|
|
20240703,121900,17337195,3855,3855,3855,3855,0
|
|
20240703,121800,17337195,3855,3855,3855,3855,0
|
|
20240703,121700,17337195,3855,3855,3855,3855,0
|
|
20240703,121600,17337195,3855,3855,3855,3855,0
|
|
20240703,121500,17337195,3855,3855,3855,3855,24
|
|
20240703,121400,17244675,3855,3855,3855,3855,0
|
|
20240703,121300,17244675,3855,3855,3855,3855,0
|
|
20240703,121200,17244675,3855,3855,3855,3855,0
|
|
20240703,121100,17244675,3855,3855,3855,3855,108
|
|
20240703,121000,16828335,3860,3860,3860,3860,0
|
|
20240703,120900,16828335,3860,3860,3860,3860,0
|
|
20240703,120800,16828335,3860,3860,3860,3860,136
|
|
20240703,120700,16303375,3855,3855,3855,3855,9
|
|
20240703,120600,16268680,3855,3855,3855,3855,0
|
|
20240703,120500,16268680,3855,3855,3855,3855,0
|
|
20240703,120400,16268680,3855,3855,3855,3855,3
|
|
20240703,120300,16257115,3855,3855,3855,3855,24
|
|
20240703,120200,16164595,3855,3855,3855,3855,23
|
|
20240703,120100,16075930,3855,3855,3855,3855,34
|
|
20240703,120000,15944860,3855,3855,3855,3855,23
|
|
20240703,115900,15856195,3850,3850,3850,3850,0
|
|
20240703,115800,15856195,3850,3850,3850,3850,0
|
|
20240703,115700,15856195,3850,3850,3850,3850,51
|
|
20240703,115600,15659845,3850,3850,3850,3850,83
|
|
20240703,115500,15340295,3850,3850,3850,3850,9
|
|
20240703,115400,15305645,3850,3845,3850,3845,31
|
|
20240703,115300,15186390,3845,3845,3845,3845,0
|
|
20240703,115200,15186390,3845,3845,3845,3845,0
|
|
20240703,115100,15186390,3845,3845,3845,3845,0
|
|
20240703,115000,15186390,3845,3845,3845,3845,0
|
|
20240703,114900,15186390,3845,3845,3845,3845,1
|
|
20240703,114800,15182545,3840,3840,3840,3840,0
|
|
20240703,114700,15182545,3840,3840,3840,3840,0
|
|
20240703,114600,15182545,3840,3840,3840,3840,0
|
|
20240703,114500,15182545,3840,3840,3840,3840,0
|
|
20240703,114400,15182545,3840,3840,3840,3840,0
|
|
20240703,114300,15182545,3840,3840,3840,3840,0
|
|
20240703,114200,15182545,3840,3840,3840,3840,1
|
|
20240703,114100,15178705,3840,3840,3840,3840,0
|
|
20240703,114000,15178705,3840,3840,3840,3840,0
|
|
20240703,113900,15178705,3840,3840,3840,3840,0
|
|
20240703,113800,15178705,3840,3840,3840,3840,0
|
|
20240703,113700,15178705,3840,3840,3840,3840,23
|
|
20240703,113600,15090385,3840,3840,3840,3840,0
|
|
20240703,113500,15090385,3840,3840,3840,3840,0
|
|
20240703,113400,15090385,3840,3840,3840,3840,1
|
|
20240703,113300,15086545,3825,3825,3825,3825,0
|
|
20240703,113200,15086545,3825,3825,3825,3825,0
|
|
20240703,113100,15086545,3825,3825,3825,3825,0
|
|
20240703,113000,15086545,3825,3825,3825,3825,0
|
|
20240703,112900,15086545,3825,3825,3825,3825,0
|
|
20240703,112800,15086545,3825,3825,3825,3825,0
|
|
20240703,112700,15086545,3825,3825,3825,3825,0
|
|
20240703,112600,15086545,3825,3825,3825,3825,0
|
|
20240703,112500,15086545,3825,3825,3825,3825,0
|
|
20240703,112400,15086545,3825,3825,3825,3825,0
|
|
20240703,112300,15086545,3825,3825,3825,3825,0
|
|
20240703,112200,15086545,3825,3825,3825,3825,0
|
|
20240703,112100,15086545,3825,3825,3825,3825,0
|
|
20240703,112000,15086545,3825,3825,3825,3825,0
|
|
20240703,111900,15086545,3825,3825,3825,3825,0
|
|
20240703,111800,15086545,3825,3825,3825,3825,0
|
|
20240703,111700,15086545,3825,3825,3825,3825,0
|
|
20240703,111600,15086545,3825,3825,3825,3825,0
|
|
20240703,111500,15086545,3825,3825,3825,3825,0
|
|
20240703,111400,15086545,3825,3825,3825,3825,0
|
|
20240703,111300,15086545,3825,3830,3830,3825,39
|
|
20240703,111200,14937350,3825,3825,3825,3825,0
|
|
20240703,111100,14937350,3825,3825,3825,3825,0
|
|
20240703,111000,14937350,3825,3825,3825,3825,0
|
|
20240703,110900,14937350,3825,3825,3825,3825,0
|
|
20240703,110800,14937350,3825,3825,3825,3825,0
|
|
20240703,110700,14937350,3825,3825,3825,3825,0
|
|
20240703,110600,14937350,3825,3825,3825,3825,1
|
|
20240703,110500,14933525,3825,3825,3825,3825,0
|
|
20240703,110400,14933525,3825,3825,3825,3825,0
|
|
20240703,110300,14933525,3825,3825,3825,3825,0
|
|
20240703,110200,14933525,3825,3825,3825,3825,0
|
|
20240703,110100,14933525,3825,3825,3825,3825,0
|
|
20240703,110000,14933525,3825,3825,3825,3825,0
|
|
20240703,105900,14933525,3825,3820,3825,3820,263
|
|
20240703,105800,13927830,3815,3815,3815,3815,0
|
|
20240703,105700,13927830,3815,3815,3815,3815,0
|
|
20240703,105600,13927830,3815,3815,3815,3815,0
|
|
20240703,105500,13927830,3815,3815,3815,3815,30
|
|
20240703,105400,13813380,3815,3815,3815,3815,1
|
|
20240703,105300,13809565,3815,3815,3815,3815,0
|
|
20240703,105200,13809565,3815,3815,3815,3815,0
|
|
20240703,105100,13809565,3815,3815,3815,3815,0
|
|
20240703,105000,13809565,3815,3815,3815,3815,0
|
|
20240703,104900,13809565,3815,3815,3815,3815,0
|
|
20240703,104800,13809565,3815,3820,3820,3815,2
|
|
20240703,104700,13801930,3820,3820,3820,3820,55
|
|
20240703,104600,13591830,3820,3820,3820,3820,0
|
|
20240703,104500,13591830,3820,3820,3820,3820,0
|
|
20240703,104400,13591830,3820,3820,3820,3820,29
|
|
20240703,104300,13481050,3820,3815,3820,3815,200
|
|
20240703,104200,12717235,3815,3815,3815,3815,0
|
|
20240703,104100,12717235,3815,3815,3815,3815,0
|
|
20240703,104000,12717235,3815,3810,3815,3810,94
|
|
20240703,103900,12358845,3815,3815,3815,3815,8
|
|
20240703,103800,12328325,3810,3810,3810,3810,1
|
|
20240703,103700,12324515,3810,3820,3820,3810,113
|
|
20240703,103600,11893485,3820,3820,3820,3820,25
|
|
20240703,103500,11797985,3815,3820,3820,3815,95
|
|
20240703,103400,11435370,3820,3820,3820,3820,225
|
|
20240703,103300,10575870,3825,3825,3825,3825,0
|
|
20240703,103200,10575870,3825,3825,3825,3825,0
|
|
20240703,103100,10575870,3825,3825,3825,3825,0
|
|
20240703,103000,10575870,3825,3825,3825,3825,0
|
|
20240703,102900,10575870,3825,3835,3835,3825,389
|
|
20240703,102800,9087295,3835,3835,3835,3835,0
|
|
20240703,102700,9087295,3835,3835,3835,3835,0
|
|
20240703,102600,9087295,3835,3835,3835,3835,100
|
|
20240703,102500,8703795,3840,3840,3840,3840,0
|
|
20240703,102400,8703795,3840,3840,3840,3840,1
|
|
20240703,102300,8699955,3835,3835,3835,3835,0
|
|
20240703,102200,8699955,3835,3835,3835,3835,0
|
|
20240703,102100,8699955,3835,3835,3835,3835,0
|
|
20240703,102000,8699955,3835,3835,3835,3835,289
|
|
20240703,101900,7591640,3830,3830,3830,3830,0
|
|
20240703,101800,7591640,3830,3830,3830,3830,51
|
|
20240703,101700,7396310,3830,3830,3830,3830,200
|
|
20240703,101600,6630310,3830,3830,3830,3830,0
|
|
20240703,101500,6630310,3830,3830,3830,3830,1
|
|
20240703,101400,6626480,3835,3835,3835,3835,0
|
|
20240703,101300,6626480,3835,3835,3835,3835,0
|
|
20240703,101200,6626480,3835,3835,3835,3835,0
|
|
20240703,101100,6626480,3835,3835,3835,3835,5
|
|
20240703,101000,6607305,3835,3835,3835,3835,10
|
|
20240703,100900,6568955,3830,3830,3830,3830,0
|
|
20240703,100800,6568955,3830,3830,3830,3830,43
|
|
20240703,100700,6404265,3830,3830,3830,3830,0
|
|
20240703,100600,6404265,3830,3830,3830,3830,0
|
|
20240703,100500,6404265,3830,3830,3830,3830,0
|
|
20240703,100400,6404265,3830,3830,3830,3830,0
|
|
20240703,100300,6404265,3830,3830,3830,3830,0
|
|
20240703,100200,6404265,3830,3830,3830,3830,0
|
|
20240703,100100,6404265,3830,3830,3830,3830,0
|
|
20240703,100000,6404265,3830,3830,3830,3830,0
|
|
20240703,095900,6404265,3830,3830,3830,3830,0
|
|
20240703,095800,6404265,3830,3830,3830,3830,0
|
|
20240703,095700,6404265,3830,3830,3830,3830,0
|
|
20240703,095600,6404265,3830,3830,3830,3830,0
|
|
20240703,095500,6404265,3830,3830,3830,3830,0
|
|
20240703,095400,6404265,3830,3830,3830,3830,0
|
|
20240703,095300,6404265,3830,3830,3830,3830,0
|
|
20240703,095200,6404265,3830,3830,3830,3830,0
|
|
20240703,095100,6404265,3830,3830,3830,3830,0
|
|
20240703,095000,6404265,3830,3830,3830,3830,0
|
|
20240703,094900,6404265,3830,3850,3850,3830,500
|
|
20240703,094800,4486160,3850,3850,3850,3850,1
|
|
20240703,094700,4482310,3860,3860,3860,3855,208
|
|
20240703,094600,3679930,3860,3860,3860,3860,0
|
|
20240703,094500,3679930,3860,3860,3860,3860,0
|
|
20240703,094400,3679930,3860,3860,3860,3860,0
|
|
20240703,094300,3679930,3860,3860,3860,3860,0
|
|
20240703,094200,3679930,3860,3860,3860,3860,10
|
|
20240703,094100,3641330,3855,3855,3855,3855,0
|
|
20240703,094000,3641330,3855,3855,3855,3855,260
|
|
20240703,093900,2639030,3850,3850,3850,3850,0
|
|
20240703,093800,2639030,3850,3850,3850,3850,0
|
|
20240703,093700,2639030,3850,3855,3855,3850,15
|
|
20240703,093600,2581240,3860,3860,3860,3860,0
|
|
20240703,093500,2581240,3860,3860,3860,3860,0
|
|
20240703,093400,2581240,3860,3860,3860,3860,0
|
|
20240703,093300,2581240,3860,3860,3860,3860,41
|
|
20240703,093200,2422980,3860,3860,3860,3860,0
|
|
20240703,093100,2422980,3860,3860,3860,3860,0
|
|
20240703,093000,2422980,3860,3860,3860,3860,0
|
|
20240703,092900,2422980,3860,3860,3860,3860,0
|
|
20240703,092800,2422980,3860,3860,3860,3860,0
|
|
20240703,092700,2422980,3860,3860,3860,3860,5
|
|
20240703,092600,2403680,3860,3860,3860,3860,95
|
|
20240703,092500,2036980,3860,3860,3860,3860,100
|
|
20240703,092400,1650980,3870,3870,3870,3870,0
|
|
20240703,092300,1650980,3870,3870,3870,3870,0
|
|
20240703,092200,1650980,3870,3870,3870,3870,0
|
|
20240703,092100,1650980,3870,3870,3870,3870,0
|
|
20240703,092000,1650980,3870,3870,3870,3870,0
|
|
20240703,091900,1650980,3870,3870,3870,3870,0
|
|
20240703,091800,1650980,3870,3870,3870,3870,0
|
|
20240703,091700,1650980,3870,3870,3870,3870,55
|
|
20240703,091600,1438130,3870,3870,3870,3870,0
|
|
20240703,091500,1438130,3870,3870,3870,3870,0
|
|
20240703,091400,1438130,3870,3870,3870,3870,0
|
|
20240703,091300,1438130,3870,3870,3870,3870,0
|
|
20240703,091200,1438130,3870,3870,3870,3870,0
|
|
20240703,091100,1438130,3870,3870,3870,3870,0
|
|
20240703,091000,1438130,3870,3870,3870,3870,0
|
|
20240703,090900,1438130,3870,3870,3870,3870,0
|
|
20240703,090800,1438130,3870,3870,3870,3870,1
|
|
20240703,090700,1434260,3870,3870,3870,3870,35
|
|
20240703,090600,1298810,3870,3870,3870,3870,1
|
|
20240703,090500,1294940,3885,3885,3885,3885,0
|
|
20240703,090400,1294940,3885,3885,3885,3885,0
|
|
20240703,090300,1294940,3885,3885,3885,3885,0
|
|
20240703,090200,1294940,3885,3885,3885,3885,0
|
|
20240703,090100,1294940,3885,3885,3885,3885,228
|
|
20240703,090000,409160,3860,3860,3860,3860,106
|