737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211400,89990310,3735,3735,3735,3735,27
|
|
20240708,211300,89990310,3735,3735,3735,3735,0
|
|
20240708,211200,89990310,3735,3735,3735,3735,0
|
|
20240708,211100,89990310,3735,3735,3735,3735,0
|
|
20240708,211000,89990310,3735,3735,3735,3735,0
|
|
20240708,210900,89990310,3735,3735,3735,3735,0
|
|
20240708,210800,89990310,3735,3735,3735,3735,0
|
|
20240708,210700,89990310,3735,3735,3735,3735,0
|
|
20240708,210600,89990310,3735,3735,3735,3735,0
|
|
20240708,210500,89990310,3735,3735,3735,3735,0
|
|
20240708,210400,89990310,3735,3735,3735,3735,0
|
|
20240708,210300,89990310,3735,3735,3735,3735,0
|
|
20240708,210200,89990310,3735,3735,3735,3735,0
|
|
20240708,210100,89990310,3735,3735,3735,3735,0
|
|
20240708,210000,89990310,3735,3735,3735,3735,0
|
|
20240708,205900,89990310,3735,3735,3735,3735,0
|
|
20240708,205800,89990310,3735,3735,3735,3735,0
|
|
20240708,205700,89990310,3735,3735,3735,3735,0
|
|
20240708,205600,89990310,3735,3735,3735,3735,0
|
|
20240708,205500,89990310,3735,3735,3735,3735,0
|
|
20240708,205400,89990310,3735,3735,3735,3735,0
|
|
20240708,205300,89990310,3735,3735,3735,3735,0
|
|
20240708,205200,89990310,3735,3735,3735,3735,0
|
|
20240708,205100,89990310,3735,3735,3735,3735,0
|
|
20240708,205000,89990310,3735,3735,3735,3735,0
|
|
20240708,204900,89990310,3735,3735,3735,3735,0
|
|
20240708,204800,89990310,3735,3735,3735,3735,0
|
|
20240708,204700,89990310,3735,3735,3735,3735,0
|
|
20240708,204600,89990310,3735,3735,3735,3735,0
|
|
20240708,204500,89990310,3735,3735,3735,3735,0
|
|
20240708,204400,89990310,3735,3735,3735,3735,27
|
|
20240708,204300,89990310,3735,3735,3735,3735,0
|
|
20240708,204200,89990310,3735,3735,3735,3735,0
|
|
20240708,204100,89990310,3735,3735,3735,3735,0
|
|
20240708,204000,89990310,3735,3735,3735,3735,0
|
|
20240708,203900,89990310,3735,3735,3735,3735,0
|
|
20240708,203800,89990310,3735,3735,3735,3735,0
|
|
20240708,203700,89990310,3735,3735,3735,3735,0
|
|
20240708,203600,89990310,3735,3735,3735,3735,0
|
|
20240708,203500,89990310,3735,3735,3735,3735,0
|
|
20240708,203400,89990310,3735,3735,3735,3735,0
|
|
20240708,203300,89990310,3735,3735,3735,3735,0
|
|
20240708,203200,89990310,3735,3735,3735,3735,0
|
|
20240708,203100,89990310,3735,3735,3735,3735,0
|
|
20240708,203000,89990310,3735,3735,3735,3735,0
|
|
20240708,202900,89990310,3735,3735,3735,3735,0
|
|
20240708,202800,89990310,3735,3735,3735,3735,0
|
|
20240708,202700,89990310,3735,3735,3735,3735,0
|
|
20240708,202600,89990310,3735,3735,3735,3735,0
|
|
20240708,202500,89990310,3735,3735,3735,3735,0
|
|
20240708,202400,89990310,3735,3735,3735,3735,0
|
|
20240708,202300,89990310,3735,3735,3735,3735,0
|
|
20240708,202200,89990310,3735,3735,3735,3735,0
|
|
20240708,202100,89990310,3735,3735,3735,3735,0
|
|
20240708,202000,89990310,3735,3735,3735,3735,0
|
|
20240708,201900,89990310,3735,3735,3735,3735,0
|
|
20240708,201800,89990310,3735,3735,3735,3735,0
|
|
20240708,201700,89990310,3735,3735,3735,3735,0
|
|
20240708,201600,89990310,3735,3735,3735,3735,0
|
|
20240708,201500,89990310,3735,3735,3735,3735,0
|
|
20240708,201400,89990310,3735,3735,3735,3735,27
|
|
20240708,201300,89990310,3735,3735,3735,3735,0
|
|
20240708,201200,89990310,3735,3735,3735,3735,0
|
|
20240708,201100,89990310,3735,3735,3735,3735,0
|
|
20240708,201000,89990310,3735,3735,3735,3735,0
|
|
20240708,200900,89990310,3735,3735,3735,3735,0
|
|
20240708,200800,89990310,3735,3735,3735,3735,0
|
|
20240708,200700,89990310,3735,3735,3735,3735,0
|
|
20240708,200600,89990310,3735,3735,3735,3735,0
|
|
20240708,200500,89990310,3735,3735,3735,3735,0
|
|
20240708,200400,89990310,3735,3735,3735,3735,0
|
|
20240708,200300,89990310,3735,3735,3735,3735,0
|
|
20240708,200200,89990310,3735,3735,3735,3735,0
|
|
20240708,200100,89990310,3735,3735,3735,3735,0
|
|
20240708,200000,89990310,3735,3735,3735,3735,0
|
|
20240708,195900,89990310,3735,3735,3735,3735,0
|
|
20240708,195800,89990310,3735,3735,3735,3735,0
|
|
20240708,195700,89990310,3735,3735,3735,3735,0
|
|
20240708,195600,89990310,3735,3735,3735,3735,0
|
|
20240708,195500,89990310,3735,3735,3735,3735,0
|
|
20240708,195400,89990310,3735,3735,3735,3735,0
|
|
20240708,195300,89990310,3735,3735,3735,3735,0
|
|
20240708,195200,89990310,3735,3735,3735,3735,0
|
|
20240708,195100,89990310,3735,3735,3735,3735,0
|
|
20240708,195000,89990310,3735,3735,3735,3735,0
|
|
20240708,194900,89990310,3735,3735,3735,3735,0
|
|
20240708,194800,89990310,3735,3735,3735,3735,0
|
|
20240708,194700,89990310,3735,3735,3735,3735,0
|
|
20240708,194600,89990310,3735,3735,3735,3735,0
|
|
20240708,194500,89990310,3735,3735,3735,3735,0
|
|
20240708,194400,89990310,3735,3735,3735,3735,27
|
|
20240708,194300,89990310,3735,3735,3735,3735,0
|
|
20240708,194200,89990310,3735,3735,3735,3735,0
|
|
20240708,194100,89990310,3735,3735,3735,3735,0
|
|
20240708,194000,89990310,3735,3735,3735,3735,0
|
|
20240708,193900,89990310,3735,3735,3735,3735,0
|
|
20240708,193800,89990310,3735,3735,3735,3735,0
|
|
20240708,193700,89990310,3735,3735,3735,3735,0
|
|
20240708,193600,89990310,3735,3735,3735,3735,0
|
|
20240708,193500,89990310,3735,3735,3735,3735,0
|
|
20240708,193400,89990310,3735,3735,3735,3735,0
|
|
20240708,193300,89990310,3735,3735,3735,3735,0
|
|
20240708,193200,89990310,3735,3735,3735,3735,0
|
|
20240708,193100,89990310,3735,3735,3735,3735,0
|
|
20240708,193000,89990310,3735,3735,3735,3735,0
|
|
20240708,192900,89990310,3735,3735,3735,3735,0
|
|
20240708,192800,89990310,3735,3735,3735,3735,0
|
|
20240708,192700,89990310,3735,3735,3735,3735,0
|
|
20240708,192600,89990310,3735,3735,3735,3735,0
|
|
20240708,192500,89990310,3735,3735,3735,3735,0
|
|
20240708,192400,89990310,3735,3735,3735,3735,0
|
|
20240708,192300,89990310,3735,3735,3735,3735,0
|
|
20240708,192200,89990310,3735,3735,3735,3735,0
|
|
20240708,192100,89990310,3735,3735,3735,3735,0
|
|
20240708,192000,89990310,3735,3735,3735,3735,0
|
|
20240708,191900,89990310,3735,3735,3735,3735,0
|
|
20240708,191800,89990310,3735,3735,3735,3735,0
|
|
20240708,191700,89990310,3735,3735,3735,3735,0
|
|
20240708,191600,89990310,3735,3735,3735,3735,0
|
|
20240708,191500,89990310,3735,3735,3735,3735,0
|
|
20240708,191400,89990310,3735,3735,3735,3735,27
|
|
20240708,191300,89990310,3735,3735,3735,3735,0
|
|
20240708,191200,89990310,3735,3735,3735,3735,0
|
|
20240708,191100,89990310,3735,3735,3735,3735,0
|
|
20240708,191000,89990310,3735,3735,3735,3735,0
|
|
20240708,190900,89990310,3735,3735,3735,3735,0
|
|
20240708,190800,89990310,3735,3735,3735,3735,0
|
|
20240708,190700,89990310,3735,3735,3735,3735,0
|
|
20240708,190600,89990310,3735,3735,3735,3735,0
|
|
20240708,190500,89990310,3735,3735,3735,3735,0
|
|
20240708,190400,89990310,3735,3735,3735,3735,0
|
|
20240708,190300,89990310,3735,3735,3735,3735,0
|
|
20240708,190200,89990310,3735,3735,3735,3735,0
|
|
20240708,190100,89990310,3735,3735,3735,3735,0
|
|
20240708,190000,89990310,3735,3735,3735,3735,0
|
|
20240708,185900,89990310,3735,3735,3735,3735,0
|
|
20240708,185800,89990310,3735,3735,3735,3735,0
|
|
20240708,185700,89990310,3735,3735,3735,3735,0
|
|
20240708,185600,89990310,3735,3735,3735,3735,0
|
|
20240708,185500,89990310,3735,3735,3735,3735,0
|
|
20240708,185400,89990310,3735,3735,3735,3735,0
|
|
20240708,185300,89990310,3735,3735,3735,3735,0
|
|
20240708,185200,89990310,3735,3735,3735,3735,0
|
|
20240708,185100,89990310,3735,3735,3735,3735,0
|
|
20240708,185000,89990310,3735,3735,3735,3735,0
|
|
20240708,184900,89990310,3735,3735,3735,3735,0
|
|
20240708,184800,89990310,3735,3735,3735,3735,0
|
|
20240708,184700,89990310,3735,3735,3735,3735,0
|
|
20240708,184600,89990310,3735,3735,3735,3735,0
|
|
20240708,184500,89990310,3735,3735,3735,3735,0
|
|
20240708,184400,89990310,3735,3735,3735,3735,27
|
|
20240708,184300,89990310,3735,3735,3735,3735,0
|
|
20240708,184200,89990310,3735,3735,3735,3735,0
|
|
20240708,184100,89990310,3735,3735,3735,3735,0
|
|
20240708,184000,89990310,3735,3735,3735,3735,0
|
|
20240708,183900,89990310,3735,3735,3735,3735,0
|
|
20240708,183800,89990310,3735,3735,3735,3735,0
|
|
20240708,183700,89990310,3735,3735,3735,3735,0
|
|
20240708,183600,89990310,3735,3735,3735,3735,0
|
|
20240708,183500,89990310,3735,3735,3735,3735,0
|
|
20240708,183400,89990310,3735,3735,3735,3735,0
|
|
20240708,183300,89990310,3735,3735,3735,3735,0
|
|
20240708,183200,89990310,3735,3735,3735,3735,0
|
|
20240708,183100,89990310,3735,3735,3735,3735,0
|
|
20240708,183000,89990310,3735,3735,3735,3735,0
|
|
20240708,182900,89990310,3735,3735,3735,3735,0
|
|
20240708,182800,89990310,3735,3735,3735,3735,0
|
|
20240708,182700,89990310,3735,3735,3735,3735,0
|
|
20240708,182600,89990310,3735,3735,3735,3735,0
|
|
20240708,182500,89990310,3735,3735,3735,3735,0
|
|
20240708,182400,89990310,3735,3735,3735,3735,0
|
|
20240708,182300,89990310,3735,3735,3735,3735,0
|
|
20240708,182200,89990310,3735,3735,3735,3735,0
|
|
20240708,182100,89990310,3735,3735,3735,3735,0
|
|
20240708,182000,89990310,3735,3735,3735,3735,0
|
|
20240708,181900,89990310,3735,3735,3735,3735,0
|
|
20240708,181800,89990310,3735,3735,3735,3735,0
|
|
20240708,181700,89990310,3735,3735,3735,3735,0
|
|
20240708,181600,89990310,3735,3735,3735,3735,0
|
|
20240708,181500,89990310,3735,3735,3735,3735,0
|
|
20240708,181400,89990310,3735,3735,3735,3735,27
|
|
20240708,181300,89990310,3735,3735,3735,3735,0
|
|
20240708,181200,89990310,3735,3735,3735,3735,0
|
|
20240708,181100,89990310,3735,3735,3735,3735,0
|
|
20240708,181000,89990310,3735,3735,3735,3735,0
|
|
20240708,180900,89990310,3735,3735,3735,3735,0
|
|
20240708,180800,89990310,3735,3735,3735,3735,0
|
|
20240708,180700,89990310,3735,3735,3735,3735,0
|
|
20240708,180600,89990310,3735,3735,3735,3735,0
|
|
20240708,180500,89990310,3735,3735,3735,3735,0
|
|
20240708,180400,89990310,3735,3735,3735,3735,0
|
|
20240708,180300,89990310,3735,3735,3735,3735,0
|
|
20240708,180200,89990310,3735,3735,3735,3735,0
|
|
20240708,180100,89990310,3735,3735,3735,3735,0
|
|
20240708,180000,89990310,3735,3735,3735,3735,0
|
|
20240708,175900,89990310,3735,3735,3735,3735,0
|
|
20240708,175800,89990310,3735,3735,3735,3735,0
|
|
20240708,175700,89990310,3735,3735,3735,3735,0
|
|
20240708,175600,89990310,3735,3735,3735,3735,0
|
|
20240708,175500,89990310,3735,3735,3735,3735,0
|
|
20240708,175400,89990310,3735,3735,3735,3735,0
|
|
20240708,175300,89990310,3735,3735,3735,3735,0
|
|
20240708,175200,89990310,3735,3735,3735,3735,0
|
|
20240708,175100,89990310,3735,3735,3735,3735,0
|
|
20240708,175000,89990310,3735,3735,3735,3735,0
|
|
20240708,174900,89990310,3735,3735,3735,3735,0
|
|
20240708,174800,89990310,3735,3735,3735,3735,0
|
|
20240708,174700,89990310,3735,3735,3735,3735,0
|
|
20240708,174600,89990310,3735,3735,3735,3735,0
|
|
20240708,174500,89990310,3735,3735,3735,3735,0
|
|
20240708,174400,89990310,3735,3735,3735,3735,27
|
|
20240708,174300,89990310,3735,3735,3735,3735,0
|
|
20240708,174200,89990310,3735,3735,3735,3735,0
|
|
20240708,174100,89990310,3735,3735,3735,3735,0
|
|
20240708,174000,89990310,3735,3735,3735,3735,0
|
|
20240708,173900,89990310,3735,3735,3735,3735,0
|
|
20240708,173800,89990310,3735,3735,3735,3735,0
|
|
20240708,173700,89990310,3735,3735,3735,3735,0
|
|
20240708,173600,89990310,3735,3735,3735,3735,0
|
|
20240708,173500,89990310,3735,3735,3735,3735,0
|
|
20240708,173400,89990310,3735,3735,3735,3735,0
|
|
20240708,173300,89990310,3735,3735,3735,3735,0
|
|
20240708,173200,89990310,3735,3735,3735,3735,0
|
|
20240708,173100,89990310,3735,3735,3735,3735,0
|
|
20240708,173000,89990310,3735,3735,3735,3735,0
|
|
20240708,172900,89990310,3735,3735,3735,3735,0
|
|
20240708,172800,89990310,3735,3735,3735,3735,0
|
|
20240708,172700,89990310,3735,3735,3735,3735,0
|
|
20240708,172600,89990310,3735,3735,3735,3735,0
|
|
20240708,172500,89990310,3735,3735,3735,3735,0
|
|
20240708,172400,89990310,3735,3735,3735,3735,0
|
|
20240708,172300,89990310,3735,3735,3735,3735,0
|
|
20240708,172200,89990310,3735,3735,3735,3735,0
|
|
20240708,172100,89990310,3735,3735,3735,3735,0
|
|
20240708,172000,89990310,3735,3735,3735,3735,0
|
|
20240708,171900,89990310,3735,3735,3735,3735,0
|
|
20240708,171800,89990310,3735,3735,3735,3735,0
|
|
20240708,171700,89990310,3735,3735,3735,3735,0
|
|
20240708,171600,89990310,3735,3735,3735,3735,0
|
|
20240708,171500,89990310,3735,3735,3735,3735,0
|
|
20240708,171400,89990310,3735,3735,3735,3735,27
|
|
20240708,171300,89990310,3735,3735,3735,3735,0
|
|
20240708,171200,89990310,3735,3735,3735,3735,0
|
|
20240708,171100,89990310,3735,3735,3735,3735,0
|
|
20240708,171000,89990310,3735,3735,3735,3735,0
|
|
20240708,170900,89990310,3735,3735,3735,3735,0
|
|
20240708,170800,89990310,3735,3735,3735,3735,0
|
|
20240708,170700,89990310,3735,3735,3735,3735,0
|
|
20240708,170600,89990310,3735,3735,3735,3735,0
|
|
20240708,170500,89990310,3735,3735,3735,3735,0
|
|
20240708,170400,89990310,3735,3735,3735,3735,0
|
|
20240708,170300,89990310,3735,3735,3735,3735,0
|
|
20240708,170200,89990310,3735,3735,3735,3735,0
|
|
20240708,170100,89990310,3735,3735,3735,3735,0
|
|
20240708,170000,89990310,3735,3735,3735,3735,0
|
|
20240708,165900,89990310,3735,3735,3735,3735,0
|
|
20240708,165800,89990310,3735,3735,3735,3735,0
|
|
20240708,165700,89990310,3735,3735,3735,3735,0
|
|
20240708,165600,89990310,3735,3735,3735,3735,0
|
|
20240708,165500,89990310,3735,3735,3735,3735,0
|
|
20240708,165400,89990310,3735,3735,3735,3735,0
|
|
20240708,165300,89990310,3735,3735,3735,3735,0
|
|
20240708,165200,89990310,3735,3735,3735,3735,0
|
|
20240708,165100,89990310,3735,3735,3735,3735,0
|
|
20240708,165000,89990310,3735,3735,3735,3735,0
|
|
20240708,164900,89990310,3735,3735,3735,3735,0
|
|
20240708,164800,89990310,3735,3735,3735,3735,0
|
|
20240708,164700,89990310,3735,3735,3735,3735,0
|
|
20240708,164600,89990310,3735,3735,3735,3735,0
|
|
20240708,164500,89990310,3735,3735,3735,3735,0
|
|
20240708,164400,89990310,3735,3735,3735,3735,27
|
|
20240708,164300,89990310,3735,3735,3735,3735,0
|
|
20240708,164200,89990310,3735,3735,3735,3735,0
|
|
20240708,164100,89990310,3735,3735,3735,3735,0
|
|
20240708,164000,89990310,3735,3735,3735,3735,0
|
|
20240708,163900,89990310,3735,3735,3735,3735,0
|
|
20240708,163800,89990310,3735,3735,3735,3735,0
|
|
20240708,163700,89990310,3735,3735,3735,3735,0
|
|
20240708,163600,89990310,3735,3735,3735,3735,0
|
|
20240708,163500,89990310,3735,3735,3735,3735,0
|
|
20240708,163400,89990310,3735,3735,3735,3735,0
|
|
20240708,163300,89990310,3735,3735,3735,3735,0
|
|
20240708,163200,89990310,3735,3735,3735,3735,0
|
|
20240708,163100,89990310,3735,3735,3735,3735,0
|
|
20240708,163000,89990310,3735,3735,3735,3735,0
|
|
20240708,162900,89990310,3735,3735,3735,3735,0
|
|
20240708,162800,89990310,3735,3735,3735,3735,0
|
|
20240708,162700,89990310,3735,3735,3735,3735,0
|
|
20240708,162600,89990310,3735,3735,3735,3735,0
|
|
20240708,162500,89990310,3735,3735,3735,3735,0
|
|
20240708,162400,89990310,3735,3735,3735,3735,0
|
|
20240708,162300,89990310,3735,3735,3735,3735,0
|
|
20240708,162200,89990310,3735,3735,3735,3735,0
|
|
20240708,162100,89990310,3735,3735,3735,3735,0
|
|
20240708,162000,89990310,3735,3735,3735,3735,0
|
|
20240708,161900,89990310,3735,3735,3735,3735,0
|
|
20240708,161800,89990310,3735,3735,3735,3735,0
|
|
20240708,161700,89990310,3735,3735,3735,3735,0
|
|
20240708,161600,89990310,3735,3735,3735,3735,0
|
|
20240708,161500,89990310,3735,3735,3735,3735,0
|
|
20240708,161400,89990310,3735,3735,3735,3735,27
|
|
20240708,161300,89990310,3735,3735,3735,3735,0
|
|
20240708,161200,89990310,3735,3735,3735,3735,0
|
|
20240708,161100,89990310,3735,3735,3735,3735,0
|
|
20240708,161000,89990310,3735,3735,3735,3735,0
|
|
20240708,160900,89990310,3735,3735,3735,3735,0
|
|
20240708,160800,89990310,3735,3735,3735,3735,0
|
|
20240708,160700,89990310,3735,3735,3735,3735,0
|
|
20240708,160600,89990310,3735,3735,3735,3735,0
|
|
20240708,160500,89990310,3735,3735,3735,3735,0
|
|
20240708,160400,89990310,3735,3735,3735,3735,0
|
|
20240708,160300,89990310,3735,3735,3735,3735,0
|
|
20240708,160200,89990310,3735,3735,3735,3735,0
|
|
20240708,160100,89990310,3735,3735,3735,3735,0
|
|
20240708,160000,89990310,3735,3735,3735,3735,0
|
|
20240708,155900,89990310,3735,3735,3735,3735,0
|
|
20240708,155800,89990310,3735,3735,3735,3735,0
|
|
20240708,155700,89990310,3735,3735,3735,3735,0
|
|
20240708,155600,89990310,3735,3735,3735,3735,0
|
|
20240708,155500,89990310,3735,3735,3735,3735,0
|
|
20240708,155400,89990310,3735,3735,3735,3735,0
|
|
20240708,155300,89990310,3735,3735,3735,3735,0
|
|
20240708,155200,89990310,3735,3735,3735,3735,0
|
|
20240708,155100,89990310,3735,3735,3735,3735,0
|
|
20240708,155000,89990310,3735,3735,3735,3735,0
|
|
20240708,154900,89990310,3735,3735,3735,3735,0
|
|
20240708,154800,89990310,3735,3735,3735,3735,0
|
|
20240708,154700,89990310,3735,3735,3735,3735,0
|
|
20240708,154600,89990310,3735,3735,3735,3735,0
|
|
20240708,154500,89990310,3735,3735,3735,3735,0
|
|
20240708,154400,89990310,3735,3735,3735,3735,27
|
|
20240708,154300,89990310,3735,3735,3735,3735,0
|
|
20240708,154200,89990310,3735,3735,3735,3735,0
|
|
20240708,154100,89990310,3735,3735,3735,3735,0
|
|
20240708,154000,89990310,3735,3735,3735,3735,0
|
|
20240708,153900,89990310,3735,3735,3735,3735,0
|
|
20240708,153800,89990310,3735,3735,3735,3735,0
|
|
20240708,153700,89990310,3735,3735,3735,3735,0
|
|
20240708,153600,89990310,3735,3735,3735,3735,0
|
|
20240708,153500,89990310,3735,3735,3735,3735,0
|
|
20240708,153400,89990310,3735,3735,3735,3735,0
|
|
20240708,153300,89990310,3735,3735,3735,3735,0
|
|
20240708,153200,89990310,3735,3735,3735,3735,0
|
|
20240708,153100,89990310,3735,3735,3735,3735,0
|
|
20240708,153000,89990310,3735,3735,3735,3735,27
|
|
20240708,152900,89889465,3735,3735,3735,3735,0
|
|
20240708,152800,89889465,3735,3735,3735,3735,0
|
|
20240708,152700,89889465,3735,3735,3735,3735,0
|
|
20240708,152600,89889465,3735,3735,3735,3735,0
|
|
20240708,152500,89889465,3735,3735,3735,3735,0
|
|
20240708,152400,89889465,3735,3735,3735,3735,0
|
|
20240708,152300,89889465,3735,3735,3735,3735,0
|
|
20240708,152200,89889465,3735,3735,3735,3735,0
|
|
20240708,152100,89889465,3735,3735,3735,3735,0
|
|
20240708,152000,89889465,3735,3735,3735,3735,0
|
|
20240708,151900,89889465,3735,3735,3735,3735,120
|
|
20240708,151800,89441265,3735,3735,3735,3735,0
|
|
20240708,151700,89441265,3735,3735,3735,3735,0
|
|
20240708,151600,89441265,3735,3735,3735,3735,0
|
|
20240708,151500,89441265,3735,3735,3735,3735,0
|
|
20240708,151400,89441265,3735,3735,3735,3735,0
|
|
20240708,151300,89441265,3735,3735,3735,3735,0
|
|
20240708,151200,89441265,3735,3735,3735,3735,333
|
|
20240708,151100,88197510,3735,3735,3735,3735,0
|
|
20240708,151000,88197510,3735,3735,3735,3735,0
|
|
20240708,150900,88197510,3735,3735,3735,3735,0
|
|
20240708,150800,88197510,3735,3735,3735,3735,1
|
|
20240708,150700,88193775,3735,3735,3735,3735,420
|
|
20240708,150600,86625075,3735,3735,3735,3735,0
|
|
20240708,150500,86625075,3735,3735,3735,3735,77
|
|
20240708,150400,86337480,3735,3735,3735,3735,3
|
|
20240708,150300,86326275,3735,3735,3735,3735,5
|
|
20240708,150200,86307600,3735,3735,3735,3735,91
|
|
20240708,150100,85967715,3735,3735,3735,3735,0
|
|
20240708,150000,85967715,3735,3735,3735,3735,10
|
|
20240708,145900,85930365,3735,3735,3735,3730,254
|
|
20240708,145800,84981975,3740,3735,3740,3730,2128
|
|
20240708,145700,77042925,3740,3740,3740,3740,0
|
|
20240708,145600,77042925,3740,3750,3750,3740,722
|
|
20240708,145500,74341570,3755,3755,3755,3755,0
|
|
20240708,145400,74341570,3755,3755,3755,3755,0
|
|
20240708,145300,74341570,3755,3755,3755,3755,0
|
|
20240708,145200,74341570,3755,3755,3755,3755,0
|
|
20240708,145100,74341570,3755,3755,3755,3755,19
|
|
20240708,145000,74270225,3750,3750,3750,3750,0
|
|
20240708,144900,74270225,3750,3750,3750,3750,0
|
|
20240708,144800,74270225,3750,3750,3750,3750,0
|
|
20240708,144700,74270225,3750,3750,3750,3750,32
|
|
20240708,144600,74150225,3755,3755,3755,3755,0
|
|
20240708,144500,74150225,3755,3745,3755,3745,151
|
|
20240708,144400,73584720,3755,3755,3755,3755,0
|
|
20240708,144300,73584720,3755,3755,3755,3755,0
|
|
20240708,144200,73584720,3755,3755,3755,3755,0
|
|
20240708,144100,73584720,3755,3745,3755,3745,134
|
|
20240708,144000,73082880,3755,3755,3755,3755,0
|
|
20240708,143900,73082880,3755,3755,3755,3755,0
|
|
20240708,143800,73082880,3755,3755,3755,3755,0
|
|
20240708,143700,73082880,3755,3750,3755,3750,47
|
|
20240708,143600,72906625,3750,3750,3750,3750,10
|
|
20240708,143500,72869125,3750,3750,3750,3750,182
|
|
20240708,143400,72186625,3750,3750,3750,3750,46
|
|
20240708,143300,72014125,3755,3755,3755,3755,13
|
|
20240708,143200,71965310,3755,3755,3755,3755,129
|
|
20240708,143100,71480915,3755,3755,3755,3755,20
|
|
20240708,143000,71405815,3755,3755,3755,3755,0
|
|
20240708,142900,71405815,3755,3755,3755,3755,25
|
|
20240708,142800,71311940,3755,3755,3755,3755,83
|
|
20240708,142700,71000275,3755,3755,3755,3755,0
|
|
20240708,142600,71000275,3755,3755,3755,3755,0
|
|
20240708,142500,71000275,3755,3755,3755,3755,534
|
|
20240708,142400,68995105,3755,3750,3755,3750,10
|
|
20240708,142300,68957585,3745,3745,3745,3745,0
|
|
20240708,142200,68957585,3745,3745,3745,3745,20
|
|
20240708,142100,68882685,3745,3745,3745,3745,0
|
|
20240708,142000,68882685,3745,3745,3745,3745,0
|
|
20240708,141900,68882685,3745,3745,3745,3745,0
|
|
20240708,141800,68882685,3745,3745,3745,3745,0
|
|
20240708,141700,68882685,3745,3745,3745,3745,1
|
|
20240708,141600,68878940,3745,3745,3745,3745,0
|
|
20240708,141500,68878940,3745,3740,3750,3740,405
|
|
20240708,141400,67364210,3740,3740,3740,3740,0
|
|
20240708,141300,67364210,3740,3740,3740,3740,0
|
|
20240708,141200,67364210,3740,3750,3750,3740,250
|
|
20240708,141100,66429010,3755,3755,3755,3755,0
|
|
20240708,141000,66429010,3755,3755,3755,3755,0
|
|
20240708,140900,66429010,3755,3755,3755,3755,0
|
|
20240708,140800,66429010,3755,3755,3755,3755,0
|
|
20240708,140700,66429010,3755,3755,3755,3755,0
|
|
20240708,140600,66429010,3755,3755,3755,3755,0
|
|
20240708,140500,66429010,3755,3755,3755,3755,0
|
|
20240708,140400,66429010,3755,3755,3755,3755,0
|
|
20240708,140300,66429010,3755,3755,3755,3755,0
|
|
20240708,140200,66429010,3755,3755,3755,3755,0
|
|
20240708,140100,66429010,3755,3755,3755,3755,0
|
|
20240708,140000,66429010,3755,3755,3755,3755,5
|
|
20240708,135900,66410235,3755,3755,3755,3755,0
|
|
20240708,135800,66410235,3755,3755,3755,3755,1
|
|
20240708,135700,66406480,3755,3755,3755,3755,0
|
|
20240708,135600,66406480,3755,3755,3755,3755,0
|
|
20240708,135500,66406480,3755,3755,3755,3755,0
|
|
20240708,135400,66406480,3755,3755,3755,3755,0
|
|
20240708,135300,66406480,3755,3755,3755,3755,0
|
|
20240708,135200,66406480,3755,3755,3755,3755,0
|
|
20240708,135100,66406480,3755,3755,3755,3755,19
|
|
20240708,135000,66335135,3755,3755,3755,3755,60
|
|
20240708,134900,66109835,3755,3755,3755,3755,0
|
|
20240708,134800,66109835,3755,3755,3755,3755,0
|
|
20240708,134700,66109835,3755,3755,3755,3755,1
|
|
20240708,134600,66106080,3755,3755,3755,3755,19
|
|
20240708,134500,66034735,3755,3755,3755,3755,0
|
|
20240708,134400,66034735,3755,3755,3755,3755,19
|
|
20240708,134300,65963390,3755,3755,3755,3755,0
|
|
20240708,134200,65963390,3755,3755,3755,3755,1
|
|
20240708,134100,65959635,3755,3755,3755,3755,0
|
|
20240708,134000,65959635,3755,3755,3755,3755,60
|
|
20240708,133900,65734335,3755,3755,3755,3755,0
|
|
20240708,133800,65734335,3755,3755,3755,3755,0
|
|
20240708,133700,65734335,3755,3755,3755,3755,0
|
|
20240708,133600,65734335,3755,3755,3755,3755,20
|
|
20240708,133500,65659235,3755,3755,3755,3755,0
|
|
20240708,133400,65659235,3755,3755,3755,3755,0
|
|
20240708,133300,65659235,3755,3755,3755,3755,0
|
|
20240708,133200,65659235,3755,3755,3755,3755,0
|
|
20240708,133100,65659235,3755,3755,3755,3755,20
|
|
20240708,133000,65584135,3755,3755,3755,3755,60
|
|
20240708,132900,65358835,3755,3755,3755,3755,0
|
|
20240708,132800,65358835,3755,3755,3755,3755,40
|
|
20240708,132700,65208635,3755,3755,3755,3755,1
|
|
20240708,132600,65204880,3755,3755,3755,3755,0
|
|
20240708,132500,65204880,3755,3755,3755,3755,0
|
|
20240708,132400,65204880,3755,3755,3755,3755,0
|
|
20240708,132300,65204880,3755,3755,3755,3755,0
|
|
20240708,132200,65204880,3755,3755,3755,3755,0
|
|
20240708,132100,65204880,3755,3755,3755,3755,0
|
|
20240708,132000,65204880,3755,3755,3755,3755,66
|
|
20240708,131900,64957050,3755,3755,3755,3755,0
|
|
20240708,131800,64957050,3755,3755,3755,3755,0
|
|
20240708,131700,64957050,3755,3755,3755,3755,0
|
|
20240708,131600,64957050,3755,3755,3755,3755,20
|
|
20240708,131500,64881950,3755,3755,3755,3755,0
|
|
20240708,131400,64881950,3755,3755,3755,3755,0
|
|
20240708,131300,64881950,3755,3755,3755,3755,20
|
|
20240708,131200,64806850,3755,3755,3755,3755,0
|
|
20240708,131100,64806850,3755,3755,3755,3755,0
|
|
20240708,131000,64806850,3755,3755,3755,3755,60
|
|
20240708,130900,64581550,3755,3755,3755,3755,0
|
|
20240708,130800,64581550,3755,3755,3755,3755,0
|
|
20240708,130700,64581550,3755,3755,3755,3755,1
|
|
20240708,130600,64577795,3755,3755,3755,3755,0
|
|
20240708,130500,64577795,3755,3755,3755,3755,1
|
|
20240708,130400,64574040,3745,3745,3745,3745,5
|
|
20240708,130300,64555315,3740,3740,3740,3740,40
|
|
20240708,130200,64405715,3755,3755,3755,3755,0
|
|
20240708,130100,64405715,3755,3755,3755,3755,20
|
|
20240708,130000,64330615,3755,3755,3755,3755,60
|
|
20240708,125900,64105315,3755,3755,3755,3755,0
|
|
20240708,125800,64105315,3755,3755,3755,3755,19
|
|
20240708,125700,64033970,3755,3755,3755,3755,0
|
|
20240708,125600,64033970,3755,3755,3755,3755,0
|
|
20240708,125500,64033970,3755,3755,3755,3755,0
|
|
20240708,125400,64033970,3755,3755,3755,3755,0
|
|
20240708,125300,64033970,3755,3755,3755,3755,100
|
|
20240708,125200,63658470,3755,3755,3755,3755,19
|
|
20240708,125100,63587125,3755,3755,3755,3755,0
|
|
20240708,125000,63587125,3755,3755,3755,3755,54
|
|
20240708,124900,63384355,3755,3755,3755,3755,0
|
|
20240708,124800,63384355,3755,3755,3755,3755,0
|
|
20240708,124700,63384355,3755,3755,3755,3755,0
|
|
20240708,124600,63384355,3755,3755,3755,3755,0
|
|
20240708,124500,63384355,3755,3755,3755,3755,100
|
|
20240708,124400,63008855,3755,3755,3755,3755,0
|
|
20240708,124300,63008855,3755,3755,3755,3755,1
|
|
20240708,124200,63005100,3750,3750,3750,3750,0
|
|
20240708,124100,63005100,3750,3750,3750,3750,0
|
|
20240708,124000,63005100,3750,3750,3750,3750,60
|
|
20240708,123900,62780100,3750,3750,3750,3750,0
|
|
20240708,123800,62780100,3750,3750,3750,3750,0
|
|
20240708,123700,62780100,3750,3750,3750,3750,1
|
|
20240708,123600,62776350,3740,3755,3755,3740,300
|
|
20240708,123500,61653550,3755,3755,3755,3755,0
|
|
20240708,123400,61653550,3755,3755,3755,3755,0
|
|
20240708,123300,61653550,3755,3755,3755,3755,20
|
|
20240708,123200,61578450,3755,3755,3755,3755,10
|
|
20240708,123100,61540900,3755,3755,3755,3755,0
|
|
20240708,123000,61540900,3755,3755,3755,3755,60
|
|
20240708,122900,61315600,3755,3755,3755,3755,0
|
|
20240708,122800,61315600,3755,3755,3755,3755,0
|
|
20240708,122700,61315600,3755,3755,3755,3755,1
|
|
20240708,122600,61311845,3755,3755,3755,3755,20
|
|
20240708,122500,61236745,3755,3755,3755,3755,0
|
|
20240708,122400,61236745,3755,3755,3755,3755,0
|
|
20240708,122300,61236745,3755,3755,3755,3755,0
|
|
20240708,122200,61236745,3755,3755,3755,3755,0
|
|
20240708,122100,61236745,3755,3755,3755,3755,20
|
|
20240708,122000,61161645,3755,3755,3755,3755,66
|
|
20240708,121900,60913815,3755,3755,3755,3755,20
|
|
20240708,121800,60838715,3750,3750,3750,3750,0
|
|
20240708,121700,60838715,3750,3750,3750,3750,0
|
|
20240708,121600,60838715,3750,3750,3750,3750,21
|
|
20240708,121500,60759965,3755,3755,3755,3755,0
|
|
20240708,121400,60759965,3755,3755,3755,3755,20
|
|
20240708,121300,60684865,3755,3755,3755,3755,15
|
|
20240708,121200,60628540,3755,3755,3755,3755,0
|
|
20240708,121100,60628540,3755,3755,3755,3755,0
|
|
20240708,121000,60628540,3755,3755,3755,3755,54
|
|
20240708,120900,60425770,3755,3755,3755,3755,0
|
|
20240708,120800,60425770,3755,3755,3755,3755,0
|
|
20240708,120700,60425770,3755,3755,3755,3755,21
|
|
20240708,120600,60346915,3755,3755,3755,3755,0
|
|
20240708,120500,60346915,3755,3755,3755,3755,0
|
|
20240708,120400,60346915,3755,3755,3755,3755,46
|
|
20240708,120300,60174185,3755,3755,3755,3755,1
|
|
20240708,120200,60170430,3755,3755,3755,3755,0
|
|
20240708,120100,60170430,3755,3755,3755,3755,20
|
|
20240708,120000,60095330,3750,3750,3750,3750,0
|
|
20240708,115900,60095330,3750,3750,3750,3750,0
|
|
20240708,115800,60095330,3750,3750,3750,3750,0
|
|
20240708,115700,60095330,3750,3750,3750,3750,0
|
|
20240708,115600,60095330,3750,3750,3750,3750,0
|
|
20240708,115500,60095330,3750,3750,3750,3750,0
|
|
20240708,115400,60095330,3750,3750,3750,3750,3
|
|
20240708,115300,60084080,3740,3740,3740,3740,0
|
|
20240708,115200,60084080,3740,3755,3755,3740,118
|
|
20240708,115100,59642345,3750,3750,3750,3750,12
|
|
20240708,115000,59597345,3740,3740,3740,3740,0
|
|
20240708,114900,59597345,3740,3740,3740,3740,0
|
|
20240708,114800,59597345,3740,3740,3740,3740,500
|
|
20240708,114700,57727345,3740,3740,3740,3740,0
|
|
20240708,114600,57727345,3740,3750,3750,3740,450
|
|
20240708,114500,56043685,3755,3755,3755,3755,0
|
|
20240708,114400,56043685,3755,3755,3755,3755,0
|
|
20240708,114300,56043685,3755,3755,3755,3755,12
|
|
20240708,114200,55998625,3755,3755,3755,3755,0
|
|
20240708,114100,55998625,3755,3755,3755,3755,0
|
|
20240708,114000,55998625,3755,3755,3755,3755,60
|
|
20240708,113900,55773325,3755,3755,3755,3755,0
|
|
20240708,113800,55773325,3755,3755,3755,3755,20
|
|
20240708,113700,55698225,3755,3755,3755,3755,1
|
|
20240708,113600,55694470,3755,3755,3755,3755,0
|
|
20240708,113500,55694470,3755,3755,3755,3755,200
|
|
20240708,113400,54943470,3755,3755,3755,3755,200
|
|
20240708,113300,54192470,3755,3755,3755,3755,0
|
|
20240708,113200,54192470,3755,3755,3755,3755,1
|
|
20240708,113100,54188715,3755,3755,3755,3755,20
|
|
20240708,113000,54113615,3755,3755,3755,3755,60
|
|
20240708,112900,53888315,3755,3755,3755,3755,20
|
|
20240708,112800,53813215,3755,3755,3755,3755,1
|
|
20240708,112700,53809460,3755,3755,3755,3755,0
|
|
20240708,112600,53809460,3755,3755,3755,3755,0
|
|
20240708,112500,53809460,3755,3755,3755,3755,30
|
|
20240708,112400,53696810,3755,3755,3755,3755,0
|
|
20240708,112300,53696810,3755,3755,3755,3755,0
|
|
20240708,112200,53696810,3755,3755,3755,3755,0
|
|
20240708,112100,53696810,3755,3755,3755,3755,20
|
|
20240708,112000,53621710,3755,3755,3755,3755,60
|
|
20240708,111900,53396410,3755,3755,3755,3755,0
|
|
20240708,111800,53396410,3755,3755,3755,3755,0
|
|
20240708,111700,53396410,3755,3755,3755,3755,1
|
|
20240708,111600,53392655,3755,3755,3755,3755,20
|
|
20240708,111500,53317555,3755,3755,3755,3755,24
|
|
20240708,111400,53227435,3755,3755,3755,3755,33
|
|
20240708,111300,53103520,3755,3755,3755,3755,0
|
|
20240708,111200,53103520,3755,3755,3755,3755,0
|
|
20240708,111100,53103520,3755,3755,3755,3755,0
|
|
20240708,111000,53103520,3755,3755,3755,3755,60
|
|
20240708,110900,52878220,3755,3755,3755,3755,0
|
|
20240708,110800,52878220,3755,3755,3755,3755,2
|
|
20240708,110700,52870710,3755,3755,3755,3755,0
|
|
20240708,110600,52870710,3755,3755,3755,3755,20
|
|
20240708,110500,52795610,3755,3755,3755,3755,0
|
|
20240708,110400,52795610,3755,3755,3755,3755,0
|
|
20240708,110300,52795610,3755,3755,3755,3755,0
|
|
20240708,110200,52795610,3755,3755,3755,3755,20
|
|
20240708,110100,52720510,3755,3755,3755,3755,20
|
|
20240708,110000,52645410,3755,3755,3755,3755,60
|
|
20240708,105900,52420110,3755,3755,3755,3755,0
|
|
20240708,105800,52420110,3755,3755,3755,3755,0
|
|
20240708,105700,52420110,3755,3755,3755,3755,0
|
|
20240708,105600,52420110,3755,3755,3755,3755,19
|
|
20240708,105500,52348765,3755,3755,3755,3755,1
|
|
20240708,105400,52345010,3755,3755,3755,3755,0
|
|
20240708,105300,52345010,3755,3755,3755,3755,0
|
|
20240708,105200,52345010,3755,3755,3755,3755,0
|
|
20240708,105100,52345010,3755,3755,3755,3755,0
|
|
20240708,105000,52345010,3755,3750,3755,3730,1435
|
|
20240708,104900,46979885,3755,3750,3755,3750,11
|
|
20240708,104800,46938630,3755,3755,3755,3755,19
|
|
20240708,104700,46867285,3755,3755,3755,3755,0
|
|
20240708,104600,46867285,3755,3755,3755,3755,0
|
|
20240708,104500,46867285,3755,3755,3755,3755,0
|
|
20240708,104400,46867285,3755,3755,3755,3755,0
|
|
20240708,104300,46867285,3755,3755,3755,3755,0
|
|
20240708,104200,46867285,3755,3755,3755,3755,0
|
|
20240708,104100,46867285,3755,3755,3755,3755,20
|
|
20240708,104000,46792185,3755,3755,3755,3755,60
|
|
20240708,103900,46566885,3755,3755,3755,3755,0
|
|
20240708,103800,46566885,3755,3755,3755,3755,10
|
|
20240708,103700,46529335,3755,3755,3755,3755,1
|
|
20240708,103600,46525580,3750,3755,3755,3750,601
|
|
20240708,103500,44271825,3750,3750,3750,3750,0
|
|
20240708,103400,44271825,3750,3750,3750,3750,0
|
|
20240708,103300,44271825,3750,3750,3750,3750,0
|
|
20240708,103200,44271825,3750,3755,3755,3750,130
|
|
20240708,103100,43784175,3755,3755,3755,3755,20
|
|
20240708,103000,43709075,3755,3755,3755,3755,60
|
|
20240708,102900,43483775,3755,3755,3755,3755,100
|
|
20240708,102800,43108275,3755,3755,3755,3755,0
|
|
20240708,102700,43108275,3755,3755,3755,3755,31
|
|
20240708,102600,42991870,3755,3755,3755,3755,50
|
|
20240708,102500,42804120,3755,3755,3755,3755,0
|
|
20240708,102400,42804120,3755,3755,3755,3755,0
|
|
20240708,102300,42804120,3755,3755,3755,3755,0
|
|
20240708,102200,42804120,3755,3755,3755,3755,1
|
|
20240708,102100,42800365,3755,3755,3755,3755,30
|
|
20240708,102000,42687715,3755,3755,3755,3755,60
|
|
20240708,101900,42462415,3755,3755,3755,3755,30
|
|
20240708,101800,42349765,3755,3755,3755,3755,40
|
|
20240708,101700,42199565,3755,3755,3755,3755,71
|
|
20240708,101600,41932960,3750,3750,3750,3750,27
|
|
20240708,101500,41831710,3755,3755,3755,3755,0
|
|
20240708,101400,41831710,3755,3755,3755,3755,0
|
|
20240708,101300,41831710,3755,3755,3755,3755,51
|
|
20240708,101200,41640205,3755,3755,3755,3755,0
|
|
20240708,101100,41640205,3755,3755,3755,3755,30
|
|
20240708,101000,41527555,3755,3755,3755,3755,60
|
|
20240708,100900,41302255,3755,3755,3755,3755,0
|
|
20240708,100800,41302255,3755,3755,3755,3755,30
|
|
20240708,100700,41189605,3755,3755,3755,3755,87
|
|
20240708,100600,40862920,3755,3755,3755,3755,20
|
|
20240708,100500,40787820,3755,3755,3755,3755,200
|
|
20240708,100400,40036820,3755,3755,3755,3755,0
|
|
20240708,100300,40036820,3755,3755,3755,3755,58
|
|
20240708,100200,39819030,3755,3755,3755,3755,100
|
|
20240708,100100,39443530,3755,3755,3755,3755,1000
|
|
20240708,100000,35688530,3755,3755,3755,3755,60
|
|
20240708,095900,35463230,3755,3755,3755,3755,0
|
|
20240708,095800,35463230,3755,3755,3755,3755,0
|
|
20240708,095700,35463230,3755,3750,3755,3750,502
|
|
20240708,095600,33580725,3755,3755,3755,3755,0
|
|
20240708,095500,33580725,3755,3755,3755,3755,0
|
|
20240708,095400,33580725,3755,3755,3755,3755,0
|
|
20240708,095300,33580725,3755,3755,3755,3755,0
|
|
20240708,095200,33580725,3755,3755,3755,3755,0
|
|
20240708,095100,33580725,3755,3755,3755,3755,0
|
|
20240708,095000,33580725,3755,3755,3755,3755,120
|
|
20240708,094900,33130125,3755,3755,3755,3755,0
|
|
20240708,094800,33130125,3755,3755,3755,3755,0
|
|
20240708,094700,33130125,3755,3755,3755,3755,0
|
|
20240708,094600,33130125,3755,3755,3755,3755,19
|
|
20240708,094500,33058780,3755,3755,3755,3755,300
|
|
20240708,094400,31932280,3755,3755,3755,3755,0
|
|
20240708,094300,31932280,3755,3755,3755,3755,690
|
|
20240708,094200,29341330,3755,3755,3755,3755,2750
|
|
20240708,094100,19015080,3745,3745,3745,3745,0
|
|
20240708,094000,19015080,3745,3745,3745,3745,21
|
|
20240708,093900,18936435,3740,3745,3745,3740,2
|
|
20240708,093800,18928950,3755,3755,3755,3755,1
|
|
20240708,093700,18925195,3750,3745,3750,3745,56
|
|
20240708,093600,18715250,3740,3750,3750,3740,170
|
|
20240708,093500,18078870,3750,3750,3750,3750,0
|
|
20240708,093400,18078870,3750,3750,3750,3750,0
|
|
20240708,093300,18078870,3750,3750,3750,3750,60
|
|
20240708,093200,17853870,3750,3750,3750,3750,0
|
|
20240708,093100,17853870,3750,3755,3755,3750,76
|
|
20240708,093000,17568865,3755,3755,3755,3755,0
|
|
20240708,092900,17568865,3755,3755,3755,3755,0
|
|
20240708,092800,17568865,3755,3755,3755,3755,0
|
|
20240708,092700,17568865,3755,3755,3755,3755,1
|
|
20240708,092600,17565110,3755,3755,3755,3755,0
|
|
20240708,092500,17565110,3755,3755,3755,3755,0
|
|
20240708,092400,17565110,3755,3755,3755,3755,0
|
|
20240708,092300,17565110,3755,3755,3755,3755,1
|
|
20240708,092200,17561355,3745,3745,3745,3745,0
|
|
20240708,092100,17561355,3745,3745,3745,3745,0
|
|
20240708,092000,17561355,3745,3745,3745,3745,240
|
|
20240708,091900,16662555,3755,3745,3755,3745,2500
|
|
20240708,091800,7291220,3745,3745,3745,3745,0
|
|
20240708,091700,7291220,3745,3745,3745,3745,0
|
|
20240708,091600,7291220,3745,3745,3745,3745,0
|
|
20240708,091500,7291220,3745,3745,3745,3745,0
|
|
20240708,091400,7291220,3745,3745,3745,3745,302
|
|
20240708,091300,6160230,3745,3745,3745,3745,500
|
|
20240708,091200,4287730,3740,3740,3740,3740,90
|
|
20240708,091100,3951130,3745,3740,3745,3740,129
|
|
20240708,091000,3468070,3740,3740,3740,3740,21
|
|
20240708,090900,3389530,3745,3745,3745,3745,0
|
|
20240708,090800,3389530,3745,3745,3745,3745,5
|
|
20240708,090700,3370805,3745,3745,3745,3745,5
|
|
20240708,090600,3352080,3740,3740,3740,3740,0
|
|
20240708,090500,3352080,3740,3740,3740,3740,0
|
|
20240708,090400,3352080,3740,3745,3745,3740,154
|
|
20240708,090300,2775870,3740,3740,3740,3740,65
|
|
20240708,090200,2532770,3745,3745,3745,3745,0
|
|
20240708,090100,2532770,3745,3750,3750,3745,608
|
|
20240708,090000,255340,3755,3755,3755,3755,68
|