737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211400,47418500,3735,3735,3735,3735,200
|
|
20240709,211300,47418500,3735,3735,3735,3735,0
|
|
20240709,211200,47418500,3735,3735,3735,3735,0
|
|
20240709,211100,47418500,3735,3735,3735,3735,0
|
|
20240709,211000,47418500,3735,3735,3735,3735,0
|
|
20240709,210900,47418500,3735,3735,3735,3735,0
|
|
20240709,210800,47418500,3735,3735,3735,3735,0
|
|
20240709,210700,47418500,3735,3735,3735,3735,0
|
|
20240709,210600,47418500,3735,3735,3735,3735,0
|
|
20240709,210500,47418500,3735,3735,3735,3735,0
|
|
20240709,210400,47418500,3735,3735,3735,3735,0
|
|
20240709,210300,47418500,3735,3735,3735,3735,0
|
|
20240709,210200,47418500,3735,3735,3735,3735,0
|
|
20240709,210100,47418500,3735,3735,3735,3735,0
|
|
20240709,210000,47418500,3735,3735,3735,3735,0
|
|
20240709,205900,47418500,3735,3735,3735,3735,0
|
|
20240709,205800,47418500,3735,3735,3735,3735,0
|
|
20240709,205700,47418500,3735,3735,3735,3735,0
|
|
20240709,205600,47418500,3735,3735,3735,3735,0
|
|
20240709,205500,47418500,3735,3735,3735,3735,0
|
|
20240709,205400,47418500,3735,3735,3735,3735,0
|
|
20240709,205300,47418500,3735,3735,3735,3735,0
|
|
20240709,205200,47418500,3735,3735,3735,3735,0
|
|
20240709,205100,47418500,3735,3735,3735,3735,0
|
|
20240709,205000,47418500,3735,3735,3735,3735,0
|
|
20240709,204900,47418500,3735,3735,3735,3735,0
|
|
20240709,204800,47418500,3735,3735,3735,3735,0
|
|
20240709,204700,47418500,3735,3735,3735,3735,0
|
|
20240709,204600,47418500,3735,3735,3735,3735,0
|
|
20240709,204500,47418500,3735,3735,3735,3735,0
|
|
20240709,204400,47418500,3735,3735,3735,3735,200
|
|
20240709,204300,47418500,3735,3735,3735,3735,0
|
|
20240709,204200,47418500,3735,3735,3735,3735,0
|
|
20240709,204100,47418500,3735,3735,3735,3735,0
|
|
20240709,204000,47418500,3735,3735,3735,3735,0
|
|
20240709,203900,47418500,3735,3735,3735,3735,0
|
|
20240709,203800,47418500,3735,3735,3735,3735,0
|
|
20240709,203700,47418500,3735,3735,3735,3735,0
|
|
20240709,203600,47418500,3735,3735,3735,3735,0
|
|
20240709,203500,47418500,3735,3735,3735,3735,0
|
|
20240709,203400,47418500,3735,3735,3735,3735,0
|
|
20240709,203300,47418500,3735,3735,3735,3735,0
|
|
20240709,203200,47418500,3735,3735,3735,3735,0
|
|
20240709,203100,47418500,3735,3735,3735,3735,0
|
|
20240709,203000,47418500,3735,3735,3735,3735,0
|
|
20240709,202900,47418500,3735,3735,3735,3735,0
|
|
20240709,202800,47418500,3735,3735,3735,3735,0
|
|
20240709,202700,47418500,3735,3735,3735,3735,0
|
|
20240709,202600,47418500,3735,3735,3735,3735,0
|
|
20240709,202500,47418500,3735,3735,3735,3735,0
|
|
20240709,202400,47418500,3735,3735,3735,3735,0
|
|
20240709,202300,47418500,3735,3735,3735,3735,0
|
|
20240709,202200,47418500,3735,3735,3735,3735,0
|
|
20240709,202100,47418500,3735,3735,3735,3735,0
|
|
20240709,202000,47418500,3735,3735,3735,3735,0
|
|
20240709,201900,47418500,3735,3735,3735,3735,0
|
|
20240709,201800,47418500,3735,3735,3735,3735,0
|
|
20240709,201700,47418500,3735,3735,3735,3735,0
|
|
20240709,201600,47418500,3735,3735,3735,3735,0
|
|
20240709,201500,47418500,3735,3735,3735,3735,0
|
|
20240709,201400,47418500,3735,3735,3735,3735,200
|
|
20240709,201300,47418500,3735,3735,3735,3735,0
|
|
20240709,201200,47418500,3735,3735,3735,3735,0
|
|
20240709,201100,47418500,3735,3735,3735,3735,0
|
|
20240709,201000,47418500,3735,3735,3735,3735,0
|
|
20240709,200900,47418500,3735,3735,3735,3735,0
|
|
20240709,200800,47418500,3735,3735,3735,3735,0
|
|
20240709,200700,47418500,3735,3735,3735,3735,0
|
|
20240709,200600,47418500,3735,3735,3735,3735,0
|
|
20240709,200500,47418500,3735,3735,3735,3735,0
|
|
20240709,200400,47418500,3735,3735,3735,3735,0
|
|
20240709,200300,47418500,3735,3735,3735,3735,0
|
|
20240709,200200,47418500,3735,3735,3735,3735,0
|
|
20240709,200100,47418500,3735,3735,3735,3735,0
|
|
20240709,200000,47418500,3735,3735,3735,3735,0
|
|
20240709,195900,47418500,3735,3735,3735,3735,0
|
|
20240709,195800,47418500,3735,3735,3735,3735,0
|
|
20240709,195700,47418500,3735,3735,3735,3735,0
|
|
20240709,195600,47418500,3735,3735,3735,3735,0
|
|
20240709,195500,47418500,3735,3735,3735,3735,0
|
|
20240709,195400,47418500,3735,3735,3735,3735,0
|
|
20240709,195300,47418500,3735,3735,3735,3735,0
|
|
20240709,195200,47418500,3735,3735,3735,3735,0
|
|
20240709,195100,47418500,3735,3735,3735,3735,0
|
|
20240709,195000,47418500,3735,3735,3735,3735,0
|
|
20240709,194900,47418500,3735,3735,3735,3735,0
|
|
20240709,194800,47418500,3735,3735,3735,3735,0
|
|
20240709,194700,47418500,3735,3735,3735,3735,0
|
|
20240709,194600,47418500,3735,3735,3735,3735,0
|
|
20240709,194500,47418500,3735,3735,3735,3735,0
|
|
20240709,194400,47418500,3735,3735,3735,3735,200
|
|
20240709,194300,47418500,3735,3735,3735,3735,0
|
|
20240709,194200,47418500,3735,3735,3735,3735,0
|
|
20240709,194100,47418500,3735,3735,3735,3735,0
|
|
20240709,194000,47418500,3735,3735,3735,3735,0
|
|
20240709,193900,47418500,3735,3735,3735,3735,0
|
|
20240709,193800,47418500,3735,3735,3735,3735,0
|
|
20240709,193700,47418500,3735,3735,3735,3735,0
|
|
20240709,193600,47418500,3735,3735,3735,3735,0
|
|
20240709,193500,47418500,3735,3735,3735,3735,0
|
|
20240709,193400,47418500,3735,3735,3735,3735,0
|
|
20240709,193300,47418500,3735,3735,3735,3735,0
|
|
20240709,193200,47418500,3735,3735,3735,3735,0
|
|
20240709,193100,47418500,3735,3735,3735,3735,0
|
|
20240709,193000,47418500,3735,3735,3735,3735,0
|
|
20240709,192900,47418500,3735,3735,3735,3735,0
|
|
20240709,192800,47418500,3735,3735,3735,3735,0
|
|
20240709,192700,47418500,3735,3735,3735,3735,0
|
|
20240709,192600,47418500,3735,3735,3735,3735,0
|
|
20240709,192500,47418500,3735,3735,3735,3735,0
|
|
20240709,192400,47418500,3735,3735,3735,3735,0
|
|
20240709,192300,47418500,3735,3735,3735,3735,0
|
|
20240709,192200,47418500,3735,3735,3735,3735,0
|
|
20240709,192100,47418500,3735,3735,3735,3735,0
|
|
20240709,192000,47418500,3735,3735,3735,3735,0
|
|
20240709,191900,47418500,3735,3735,3735,3735,0
|
|
20240709,191800,47418500,3735,3735,3735,3735,0
|
|
20240709,191700,47418500,3735,3735,3735,3735,0
|
|
20240709,191600,47418500,3735,3735,3735,3735,0
|
|
20240709,191500,47418500,3735,3735,3735,3735,0
|
|
20240709,191400,47418500,3735,3735,3735,3735,200
|
|
20240709,191300,47418500,3735,3735,3735,3735,0
|
|
20240709,191200,47418500,3735,3735,3735,3735,0
|
|
20240709,191100,47418500,3735,3735,3735,3735,0
|
|
20240709,191000,47418500,3735,3735,3735,3735,0
|
|
20240709,190900,47418500,3735,3735,3735,3735,0
|
|
20240709,190800,47418500,3735,3735,3735,3735,0
|
|
20240709,190700,47418500,3735,3735,3735,3735,0
|
|
20240709,190600,47418500,3735,3735,3735,3735,0
|
|
20240709,190500,47418500,3735,3735,3735,3735,0
|
|
20240709,190400,47418500,3735,3735,3735,3735,0
|
|
20240709,190300,47418500,3735,3735,3735,3735,0
|
|
20240709,190200,47418500,3735,3735,3735,3735,0
|
|
20240709,190100,47418500,3735,3735,3735,3735,0
|
|
20240709,190000,47418500,3735,3735,3735,3735,0
|
|
20240709,185900,47418500,3735,3735,3735,3735,0
|
|
20240709,185800,47418500,3735,3735,3735,3735,0
|
|
20240709,185700,47418500,3735,3735,3735,3735,0
|
|
20240709,185600,47418500,3735,3735,3735,3735,0
|
|
20240709,185500,47418500,3735,3735,3735,3735,0
|
|
20240709,185400,47418500,3735,3735,3735,3735,0
|
|
20240709,185300,47418500,3735,3735,3735,3735,0
|
|
20240709,185200,47418500,3735,3735,3735,3735,0
|
|
20240709,185100,47418500,3735,3735,3735,3735,0
|
|
20240709,185000,47418500,3735,3735,3735,3735,0
|
|
20240709,184900,47418500,3735,3735,3735,3735,0
|
|
20240709,184800,47418500,3735,3735,3735,3735,0
|
|
20240709,184700,47418500,3735,3735,3735,3735,0
|
|
20240709,184600,47418500,3735,3735,3735,3735,0
|
|
20240709,184500,47418500,3735,3735,3735,3735,0
|
|
20240709,184400,47418500,3735,3735,3735,3735,200
|
|
20240709,184300,47418500,3735,3735,3735,3735,0
|
|
20240709,184200,47418500,3735,3735,3735,3735,0
|
|
20240709,184100,47418500,3735,3735,3735,3735,0
|
|
20240709,184000,47418500,3735,3735,3735,3735,0
|
|
20240709,183900,47418500,3735,3735,3735,3735,0
|
|
20240709,183800,47418500,3735,3735,3735,3735,0
|
|
20240709,183700,47418500,3735,3735,3735,3735,0
|
|
20240709,183600,47418500,3735,3735,3735,3735,0
|
|
20240709,183500,47418500,3735,3735,3735,3735,0
|
|
20240709,183400,47418500,3735,3735,3735,3735,0
|
|
20240709,183300,47418500,3735,3735,3735,3735,0
|
|
20240709,183200,47418500,3735,3735,3735,3735,0
|
|
20240709,183100,47418500,3735,3735,3735,3735,0
|
|
20240709,183000,47418500,3735,3735,3735,3735,0
|
|
20240709,182900,47418500,3735,3735,3735,3735,0
|
|
20240709,182800,47418500,3735,3735,3735,3735,0
|
|
20240709,182700,47418500,3735,3735,3735,3735,0
|
|
20240709,182600,47418500,3735,3735,3735,3735,0
|
|
20240709,182500,47418500,3735,3735,3735,3735,0
|
|
20240709,182400,47418500,3735,3735,3735,3735,0
|
|
20240709,182300,47418500,3735,3735,3735,3735,0
|
|
20240709,182200,47418500,3735,3735,3735,3735,0
|
|
20240709,182100,47418500,3735,3735,3735,3735,0
|
|
20240709,182000,47418500,3735,3735,3735,3735,0
|
|
20240709,181900,47418500,3735,3735,3735,3735,0
|
|
20240709,181800,47418500,3735,3735,3735,3735,0
|
|
20240709,181700,47418500,3735,3735,3735,3735,0
|
|
20240709,181600,47418500,3735,3735,3735,3735,0
|
|
20240709,181500,47418500,3735,3735,3735,3735,0
|
|
20240709,181400,47418500,3735,3735,3735,3735,200
|
|
20240709,181300,47418500,3735,3735,3735,3735,0
|
|
20240709,181200,47418500,3735,3735,3735,3735,0
|
|
20240709,181100,47418500,3735,3735,3735,3735,0
|
|
20240709,181000,47418500,3735,3735,3735,3735,0
|
|
20240709,180900,47418500,3735,3735,3735,3735,0
|
|
20240709,180800,47418500,3735,3735,3735,3735,0
|
|
20240709,180700,47418500,3735,3735,3735,3735,0
|
|
20240709,180600,47418500,3735,3735,3735,3735,0
|
|
20240709,180500,47418500,3735,3735,3735,3735,0
|
|
20240709,180400,47418500,3735,3735,3735,3735,0
|
|
20240709,180300,47418500,3735,3735,3735,3735,0
|
|
20240709,180200,47418500,3735,3735,3735,3735,0
|
|
20240709,180100,47418500,3735,3735,3735,3735,0
|
|
20240709,180000,47418500,3735,3735,3735,3735,0
|
|
20240709,175900,47418500,3735,3735,3735,3735,0
|
|
20240709,175800,47418500,3735,3735,3735,3735,0
|
|
20240709,175700,47418500,3735,3735,3735,3735,0
|
|
20240709,175600,47418500,3735,3735,3735,3735,0
|
|
20240709,175500,47418500,3735,3735,3735,3735,0
|
|
20240709,175400,47418500,3735,3735,3735,3735,0
|
|
20240709,175300,47418500,3735,3735,3735,3735,0
|
|
20240709,175200,47418500,3735,3735,3735,3735,0
|
|
20240709,175100,47418500,3735,3735,3735,3735,0
|
|
20240709,175000,47418500,3735,3735,3735,3735,0
|
|
20240709,174900,47418500,3735,3735,3735,3735,0
|
|
20240709,174800,47418500,3735,3735,3735,3735,0
|
|
20240709,174700,47418500,3735,3735,3735,3735,0
|
|
20240709,174600,47418500,3735,3735,3735,3735,0
|
|
20240709,174500,47418500,3735,3735,3735,3735,0
|
|
20240709,174400,47418500,3735,3735,3735,3735,200
|
|
20240709,174300,47418500,3735,3735,3735,3735,0
|
|
20240709,174200,47418500,3735,3735,3735,3735,0
|
|
20240709,174100,47418500,3735,3735,3735,3735,0
|
|
20240709,174000,47418500,3735,3735,3735,3735,0
|
|
20240709,173900,47418500,3735,3735,3735,3735,0
|
|
20240709,173800,47418500,3735,3735,3735,3735,0
|
|
20240709,173700,47418500,3735,3735,3735,3735,0
|
|
20240709,173600,47418500,3735,3735,3735,3735,0
|
|
20240709,173500,47418500,3735,3735,3735,3735,0
|
|
20240709,173400,47418500,3735,3735,3735,3735,0
|
|
20240709,173300,47418500,3735,3735,3735,3735,0
|
|
20240709,173200,47418500,3735,3735,3735,3735,0
|
|
20240709,173100,47418500,3735,3735,3735,3735,0
|
|
20240709,173000,47418500,3735,3735,3735,3735,0
|
|
20240709,172900,47418500,3735,3735,3735,3735,0
|
|
20240709,172800,47418500,3735,3735,3735,3735,0
|
|
20240709,172700,47418500,3735,3735,3735,3735,0
|
|
20240709,172600,47418500,3735,3735,3735,3735,0
|
|
20240709,172500,47418500,3735,3735,3735,3735,0
|
|
20240709,172400,47418500,3735,3735,3735,3735,0
|
|
20240709,172300,47418500,3735,3735,3735,3735,0
|
|
20240709,172200,47418500,3735,3735,3735,3735,0
|
|
20240709,172100,47418500,3735,3735,3735,3735,0
|
|
20240709,172000,47418500,3735,3735,3735,3735,0
|
|
20240709,171900,47418500,3735,3735,3735,3735,0
|
|
20240709,171800,47418500,3735,3735,3735,3735,0
|
|
20240709,171700,47418500,3735,3735,3735,3735,0
|
|
20240709,171600,47418500,3735,3735,3735,3735,0
|
|
20240709,171500,47418500,3735,3735,3735,3735,0
|
|
20240709,171400,47418500,3735,3735,3735,3735,200
|
|
20240709,171300,47418500,3735,3735,3735,3735,0
|
|
20240709,171200,47418500,3735,3735,3735,3735,0
|
|
20240709,171100,47418500,3735,3735,3735,3735,0
|
|
20240709,171000,47418500,3735,3735,3735,3735,0
|
|
20240709,170900,47418500,3735,3735,3735,3735,0
|
|
20240709,170800,47418500,3735,3735,3735,3735,0
|
|
20240709,170700,47418500,3735,3735,3735,3735,0
|
|
20240709,170600,47418500,3735,3735,3735,3735,0
|
|
20240709,170500,47418500,3735,3735,3735,3735,0
|
|
20240709,170400,47418500,3735,3735,3735,3735,0
|
|
20240709,170300,47418500,3735,3735,3735,3735,0
|
|
20240709,170200,47418500,3735,3735,3735,3735,0
|
|
20240709,170100,47418500,3735,3735,3735,3735,0
|
|
20240709,170000,47418500,3735,3735,3735,3735,0
|
|
20240709,165900,47418500,3735,3735,3735,3735,0
|
|
20240709,165800,47418500,3735,3735,3735,3735,0
|
|
20240709,165700,47418500,3735,3735,3735,3735,0
|
|
20240709,165600,47418500,3735,3735,3735,3735,0
|
|
20240709,165500,47418500,3735,3735,3735,3735,0
|
|
20240709,165400,47418500,3735,3735,3735,3735,0
|
|
20240709,165300,47418500,3735,3735,3735,3735,0
|
|
20240709,165200,47418500,3735,3735,3735,3735,0
|
|
20240709,165100,47418500,3735,3735,3735,3735,0
|
|
20240709,165000,47418500,3735,3735,3735,3735,0
|
|
20240709,164900,47418500,3735,3735,3735,3735,0
|
|
20240709,164800,47418500,3735,3735,3735,3735,0
|
|
20240709,164700,47418500,3735,3735,3735,3735,0
|
|
20240709,164600,47418500,3735,3735,3735,3735,0
|
|
20240709,164500,47418500,3735,3735,3735,3735,0
|
|
20240709,164400,47418500,3735,3735,3735,3735,200
|
|
20240709,164300,47418500,3735,3735,3735,3735,0
|
|
20240709,164200,47418500,3735,3735,3735,3735,0
|
|
20240709,164100,47418500,3735,3735,3735,3735,0
|
|
20240709,164000,47418500,3735,3735,3735,3735,0
|
|
20240709,163900,47418500,3735,3735,3735,3735,0
|
|
20240709,163800,47418500,3735,3735,3735,3735,0
|
|
20240709,163700,47418500,3735,3735,3735,3735,0
|
|
20240709,163600,47418500,3735,3735,3735,3735,0
|
|
20240709,163500,47418500,3735,3735,3735,3735,0
|
|
20240709,163400,47418500,3735,3735,3735,3735,0
|
|
20240709,163300,47418500,3735,3735,3735,3735,0
|
|
20240709,163200,47418500,3735,3735,3735,3735,0
|
|
20240709,163100,47418500,3735,3735,3735,3735,0
|
|
20240709,163000,47418500,3735,3735,3735,3735,0
|
|
20240709,162900,47418500,3735,3735,3735,3735,0
|
|
20240709,162800,47418500,3735,3735,3735,3735,0
|
|
20240709,162700,47418500,3735,3735,3735,3735,0
|
|
20240709,162600,47418500,3735,3735,3735,3735,0
|
|
20240709,162500,47418500,3735,3735,3735,3735,0
|
|
20240709,162400,47418500,3735,3735,3735,3735,0
|
|
20240709,162300,47418500,3735,3735,3735,3735,0
|
|
20240709,162200,47418500,3735,3735,3735,3735,0
|
|
20240709,162100,47418500,3735,3735,3735,3735,0
|
|
20240709,162000,47418500,3735,3735,3735,3735,0
|
|
20240709,161900,47418500,3735,3735,3735,3735,0
|
|
20240709,161800,47418500,3735,3735,3735,3735,0
|
|
20240709,161700,47418500,3735,3735,3735,3735,0
|
|
20240709,161600,47418500,3735,3735,3735,3735,0
|
|
20240709,161500,47418500,3735,3735,3735,3735,0
|
|
20240709,161400,47418500,3735,3735,3735,3735,200
|
|
20240709,161300,47418500,3735,3735,3735,3735,0
|
|
20240709,161200,47418500,3735,3735,3735,3735,0
|
|
20240709,161100,47418500,3735,3735,3735,3735,0
|
|
20240709,161000,47418500,3735,3735,3735,3735,0
|
|
20240709,160900,47418500,3735,3735,3735,3735,0
|
|
20240709,160800,47418500,3735,3735,3735,3735,0
|
|
20240709,160700,47418500,3735,3735,3735,3735,0
|
|
20240709,160600,47418500,3735,3735,3735,3735,0
|
|
20240709,160500,47418500,3735,3735,3735,3735,0
|
|
20240709,160400,47418500,3735,3735,3735,3735,0
|
|
20240709,160300,47418500,3735,3735,3735,3735,0
|
|
20240709,160200,47418500,3735,3735,3735,3735,0
|
|
20240709,160100,47418500,3735,3735,3735,3735,0
|
|
20240709,160000,47418500,3735,3735,3735,3735,0
|
|
20240709,155900,47418500,3735,3735,3735,3735,0
|
|
20240709,155800,47418500,3735,3735,3735,3735,0
|
|
20240709,155700,47418500,3735,3735,3735,3735,0
|
|
20240709,155600,47418500,3735,3735,3735,3735,0
|
|
20240709,155500,47418500,3735,3735,3735,3735,0
|
|
20240709,155400,47418500,3735,3735,3735,3735,0
|
|
20240709,155300,47418500,3735,3735,3735,3735,0
|
|
20240709,155200,47418500,3735,3735,3735,3735,0
|
|
20240709,155100,47418500,3735,3735,3735,3735,0
|
|
20240709,155000,47418500,3735,3735,3735,3735,0
|
|
20240709,154900,47418500,3735,3735,3735,3735,0
|
|
20240709,154800,47418500,3735,3735,3735,3735,0
|
|
20240709,154700,47418500,3735,3735,3735,3735,0
|
|
20240709,154600,47418500,3735,3735,3735,3735,0
|
|
20240709,154500,47418500,3735,3735,3735,3735,0
|
|
20240709,154400,47418500,3735,3735,3735,3735,200
|
|
20240709,154300,47418500,3735,3735,3735,3735,0
|
|
20240709,154200,47418500,3735,3735,3735,3735,0
|
|
20240709,154100,47418500,3735,3735,3735,3735,0
|
|
20240709,154000,47418500,3735,3735,3735,3735,0
|
|
20240709,153900,47418500,3735,3735,3735,3735,0
|
|
20240709,153800,47418500,3735,3735,3735,3735,0
|
|
20240709,153700,47418500,3735,3735,3735,3735,0
|
|
20240709,153600,47418500,3735,3735,3735,3735,0
|
|
20240709,153500,47418500,3735,3735,3735,3735,0
|
|
20240709,153400,47418500,3735,3735,3735,3735,0
|
|
20240709,153300,47418500,3735,3735,3735,3735,0
|
|
20240709,153200,47418500,3735,3735,3735,3735,0
|
|
20240709,153100,47418500,3735,3735,3735,3735,0
|
|
20240709,153000,47418500,3735,3735,3735,3735,200
|
|
20240709,152900,46671500,3735,3735,3735,3735,0
|
|
20240709,152800,46671500,3735,3735,3735,3735,0
|
|
20240709,152700,46671500,3735,3735,3735,3735,0
|
|
20240709,152600,46671500,3735,3735,3735,3735,0
|
|
20240709,152500,46671500,3735,3735,3735,3735,0
|
|
20240709,152400,46671500,3735,3735,3735,3735,0
|
|
20240709,152300,46671500,3735,3735,3735,3735,0
|
|
20240709,152200,46671500,3735,3735,3735,3735,0
|
|
20240709,152100,46671500,3735,3735,3735,3735,0
|
|
20240709,152000,46671500,3735,3735,3735,3735,0
|
|
20240709,151900,46671500,3735,3735,3735,3735,12
|
|
20240709,151800,46626680,3730,3730,3730,3730,1
|
|
20240709,151700,46622950,3740,3740,3740,3740,67
|
|
20240709,151600,46372370,3730,3730,3730,3730,1
|
|
20240709,151500,46368640,3730,3730,3730,3730,36
|
|
20240709,151400,46234360,3730,3730,3730,3730,1
|
|
20240709,151300,46230630,3730,3730,3730,3730,0
|
|
20240709,151200,46230630,3730,3730,3730,3730,3
|
|
20240709,151100,46219440,3730,3730,3730,3730,1
|
|
20240709,151000,46215710,3730,3730,3730,3730,0
|
|
20240709,150900,46215710,3730,3730,3730,3730,1
|
|
20240709,150800,46211980,3730,3730,3730,3730,0
|
|
20240709,150700,46211980,3730,3730,3730,3730,1
|
|
20240709,150600,46208250,3730,3730,3730,3730,0
|
|
20240709,150500,46208250,3730,3730,3730,3730,1
|
|
20240709,150400,46204520,3730,3730,3730,3730,0
|
|
20240709,150300,46204520,3730,3730,3730,3730,1
|
|
20240709,150200,46200790,3730,3730,3730,3730,1
|
|
20240709,150100,46197060,3730,3730,3730,3730,0
|
|
20240709,150000,46197060,3730,3730,3730,3730,1
|
|
20240709,145900,46193330,3730,3730,3730,3730,0
|
|
20240709,145800,46193330,3730,3730,3730,3730,1
|
|
20240709,145700,46189600,3730,3730,3730,3730,0
|
|
20240709,145600,46189600,3730,3730,3730,3730,1
|
|
20240709,145500,46185870,3730,3730,3730,3730,1
|
|
20240709,145400,46182140,3730,3730,3730,3730,0
|
|
20240709,145300,46182140,3730,3730,3730,3730,1
|
|
20240709,145200,46178410,3730,3730,3730,3730,0
|
|
20240709,145100,46178410,3730,3725,3730,3725,3
|
|
20240709,145000,46167225,3725,3725,3725,3725,0
|
|
20240709,144900,46167225,3725,3725,3725,3725,1
|
|
20240709,144800,46163500,3725,3725,3725,3725,0
|
|
20240709,144700,46163500,3725,3725,3725,3725,1
|
|
20240709,144600,46159775,3725,3725,3725,3725,1
|
|
20240709,144500,46156050,3725,3725,3725,3725,0
|
|
20240709,144400,46156050,3725,3725,3725,3725,2
|
|
20240709,144300,46148600,3725,3725,3725,3725,0
|
|
20240709,144200,46148600,3725,3725,3725,3725,1
|
|
20240709,144100,46144875,3725,3725,3725,3725,0
|
|
20240709,144000,46144875,3725,3725,3725,3725,1
|
|
20240709,143900,46141150,3725,3725,3725,3725,0
|
|
20240709,143800,46141150,3725,3725,3725,3725,1
|
|
20240709,143700,46137425,3725,3725,3725,3725,1
|
|
20240709,143600,46133700,3725,3725,3725,3725,0
|
|
20240709,143500,46133700,3725,3725,3725,3725,1
|
|
20240709,143400,46129975,3725,3725,3725,3725,0
|
|
20240709,143300,46129975,3725,3725,3725,3725,1
|
|
20240709,143200,46126250,3730,3730,3730,3730,0
|
|
20240709,143100,46126250,3730,3725,3730,3725,10
|
|
20240709,143000,46088955,3725,3725,3725,3725,1
|
|
20240709,142900,46085230,3725,3725,3725,3725,0
|
|
20240709,142800,46085230,3725,3725,3725,3725,1
|
|
20240709,142700,46081505,3725,3725,3725,3725,0
|
|
20240709,142600,46081505,3725,3725,3725,3725,1
|
|
20240709,142500,46077780,3725,3725,3725,3725,0
|
|
20240709,142400,46077780,3725,3725,3725,3725,1
|
|
20240709,142300,46074055,3730,3730,3730,3730,49
|
|
20240709,142200,45891285,3730,3730,3730,3730,1
|
|
20240709,142100,45887555,3725,3725,3725,3725,1
|
|
20240709,142000,45883830,3725,3725,3725,3725,0
|
|
20240709,141900,45883830,3725,3725,3725,3725,1
|
|
20240709,141800,45880105,3725,3725,3725,3725,0
|
|
20240709,141700,45880105,3725,3725,3725,3725,1
|
|
20240709,141600,45876380,3725,3725,3725,3725,0
|
|
20240709,141500,45876380,3725,3725,3725,3725,1
|
|
20240709,141400,45872655,3725,3725,3725,3725,0
|
|
20240709,141300,45872655,3725,3725,3725,3725,1
|
|
20240709,141200,45868930,3725,3725,3725,3725,1
|
|
20240709,141100,45865205,3735,3735,3735,3735,29
|
|
20240709,141000,45756890,3725,3725,3725,3725,1
|
|
20240709,140900,45753165,3725,3725,3725,3725,0
|
|
20240709,140800,45753165,3725,3725,3725,3725,11
|
|
20240709,140700,45712190,3725,3725,3725,3725,0
|
|
20240709,140600,45712190,3725,3725,3725,3725,1
|
|
20240709,140500,45708465,3745,3725,3745,3725,208
|
|
20240709,140400,44933535,3730,3730,3730,3730,48
|
|
20240709,140300,44754495,3730,3730,3730,3730,1
|
|
20240709,140200,44750765,3735,3740,3740,3735,54
|
|
20240709,140100,44549055,3740,3730,3740,3730,7
|
|
20240709,140000,44522885,3725,3725,3725,3725,0
|
|
20240709,135900,44522885,3725,3725,3725,3725,1
|
|
20240709,135800,44519160,3725,3725,3725,3725,0
|
|
20240709,135700,44519160,3725,3725,3725,3725,1
|
|
20240709,135600,44515435,3725,3725,3725,3725,1
|
|
20240709,135500,44511710,3725,3725,3725,3725,0
|
|
20240709,135400,44511710,3725,3735,3745,3725,13
|
|
20240709,135300,44463235,3735,3735,3735,3735,5
|
|
20240709,135200,44444560,3725,3725,3725,3725,10
|
|
20240709,135100,44407310,3750,3750,3750,3750,0
|
|
20240709,135000,44407310,3750,3725,3750,3725,20
|
|
20240709,134900,44332595,3725,3725,3725,3725,1
|
|
20240709,134800,44328870,3750,3735,3750,3735,7
|
|
20240709,134700,44302650,3725,3725,3725,3725,11
|
|
20240709,134600,44261675,3745,3725,3745,3725,66
|
|
20240709,134500,44015710,3725,3720,3725,3720,4
|
|
20240709,134400,44000815,3720,3720,3720,3720,0
|
|
20240709,134300,44000815,3720,3720,3720,3720,1
|
|
20240709,134200,43997095,3720,3720,3720,3720,11
|
|
20240709,134100,43956175,3720,3720,3720,3720,1
|
|
20240709,134000,43952455,3720,3720,3720,3720,1
|
|
20240709,133900,43948735,3720,3720,3720,3720,0
|
|
20240709,133800,43948735,3720,3720,3720,3720,1
|
|
20240709,133700,43945015,3725,3725,3725,3725,200
|
|
20240709,133600,43200015,3720,3720,3720,3720,1
|
|
20240709,133500,43196295,3725,3725,3725,3725,430
|
|
20240709,133400,41594545,3720,3720,3720,3720,1
|
|
20240709,133300,41590825,3720,3720,3720,3720,0
|
|
20240709,133200,41590825,3720,3720,3720,3720,1
|
|
20240709,133100,41587105,3720,3720,3720,3720,1
|
|
20240709,133000,41583385,3720,3720,3720,3720,0
|
|
20240709,132900,41583385,3720,3720,3720,3720,1
|
|
20240709,132800,41579665,3720,3720,3720,3720,0
|
|
20240709,132700,41579665,3720,3720,3720,3720,1
|
|
20240709,132600,41575945,3725,3725,3725,3725,10
|
|
20240709,132500,41538695,3720,3720,3720,3720,6
|
|
20240709,132400,41516375,3725,3720,3725,3720,3
|
|
20240709,132300,41505210,3720,3720,3720,3720,0
|
|
20240709,132200,41505210,3720,3720,3720,3720,1
|
|
20240709,132100,41501490,3725,3725,3725,3725,1
|
|
20240709,132000,41497765,3720,3720,3720,3720,1
|
|
20240709,131900,41494045,3725,3725,3725,3725,160
|
|
20240709,131800,40898045,3720,3720,3720,3720,1
|
|
20240709,131700,40894325,3720,3720,3720,3720,0
|
|
20240709,131600,40894325,3720,3720,3720,3720,1
|
|
20240709,131500,40890605,3720,3720,3720,3720,1
|
|
20240709,131400,40886885,3720,3720,3720,3720,0
|
|
20240709,131300,40886885,3720,3720,3720,3720,1
|
|
20240709,131200,40883165,3725,3725,3725,3725,0
|
|
20240709,131100,40883165,3725,3720,3725,3720,191
|
|
20240709,131000,40171695,3720,3720,3720,3720,0
|
|
20240709,130900,40171695,3720,3720,3720,3720,1
|
|
20240709,130800,40167975,3720,3720,3720,3720,0
|
|
20240709,130700,40167975,3720,3720,3720,3720,1
|
|
20240709,130600,40164255,3720,3720,3720,3720,1
|
|
20240709,130500,40160535,3720,3720,3720,3720,0
|
|
20240709,130400,40160535,3720,3720,3720,3720,2
|
|
20240709,130300,40153095,3720,3720,3720,3720,0
|
|
20240709,130200,40153095,3720,3720,3720,3720,1
|
|
20240709,130100,40149375,3720,3720,3720,3720,0
|
|
20240709,130000,40149375,3720,3720,3720,3720,1
|
|
20240709,125900,40145655,3720,3720,3720,3720,1
|
|
20240709,125800,40141935,3720,3720,3720,3720,0
|
|
20240709,125700,40141935,3720,3720,3720,3720,1
|
|
20240709,125600,40138215,3720,3720,3720,3720,0
|
|
20240709,125500,40138215,3720,3720,3720,3720,1
|
|
20240709,125400,40134495,3720,3720,3720,3720,0
|
|
20240709,125300,40134495,3720,3720,3720,3720,1
|
|
20240709,125200,40130775,3720,3720,3720,3720,0
|
|
20240709,125100,40130775,3720,3720,3720,3720,1
|
|
20240709,125000,40127055,3720,3720,3720,3720,1
|
|
20240709,124900,40123335,3720,3720,3720,3720,0
|
|
20240709,124800,40123335,3720,3720,3720,3720,1
|
|
20240709,124700,40119615,3720,3720,3720,3720,0
|
|
20240709,124600,40119615,3720,3720,3720,3720,1
|
|
20240709,124500,40115895,3720,3720,3720,3720,0
|
|
20240709,124400,40115895,3720,3720,3720,3720,1
|
|
20240709,124300,40112175,3725,3720,3725,3720,2
|
|
20240709,124200,40104730,3725,3725,3725,3725,0
|
|
20240709,124100,40104730,3725,3720,3725,3720,6
|
|
20240709,124000,40082385,3725,3725,3725,3725,5
|
|
20240709,123900,40063760,3715,3715,3715,3715,1
|
|
20240709,123800,40060045,3715,3715,3715,3715,0
|
|
20240709,123700,40060045,3715,3715,3715,3715,1
|
|
20240709,123600,40056330,3715,3715,3715,3715,0
|
|
20240709,123500,40056330,3715,3715,3715,3715,1
|
|
20240709,123400,40052615,3715,3715,3715,3715,2
|
|
20240709,123300,40045185,3715,3715,3715,3715,0
|
|
20240709,123200,40045185,3715,3715,3715,3715,12
|
|
20240709,123100,40000605,3725,3725,3725,3725,1
|
|
20240709,123000,39996880,3715,3715,3715,3715,1
|
|
20240709,122900,39993165,3715,3715,3715,3715,0
|
|
20240709,122800,39993165,3715,3715,3715,3715,1
|
|
20240709,122700,39989450,3715,3715,3715,3715,0
|
|
20240709,122600,39989450,3715,3715,3715,3715,1
|
|
20240709,122500,39985735,3715,3715,3715,3715,1
|
|
20240709,122400,39982020,3715,3715,3715,3715,0
|
|
20240709,122300,39982020,3715,3715,3715,3715,1
|
|
20240709,122200,39978305,3715,3715,3715,3715,0
|
|
20240709,122100,39978305,3715,3715,3715,3715,1
|
|
20240709,122000,39974590,3715,3715,3715,3715,0
|
|
20240709,121900,39974590,3715,3715,3715,3715,1
|
|
20240709,121800,39970875,3720,3720,3720,3720,181
|
|
20240709,121700,39297555,3720,3720,3720,3720,0
|
|
20240709,121600,39297555,3720,3720,3720,3720,1
|
|
20240709,121500,39293835,3720,3720,3720,3720,0
|
|
20240709,121400,39293835,3720,3720,3720,3720,1
|
|
20240709,121300,39290115,3720,3720,3720,3720,0
|
|
20240709,121200,39290115,3720,3720,3720,3720,1
|
|
20240709,121100,39286395,3725,3725,3725,3725,3
|
|
20240709,121000,39275220,3720,3720,3720,3720,1
|
|
20240709,120900,39271500,3725,3720,3725,3720,6
|
|
20240709,120800,39249155,3720,3720,3720,3720,0
|
|
20240709,120700,39249155,3720,3720,3720,3720,1
|
|
20240709,120600,39245435,3725,3725,3725,3725,1
|
|
20240709,120500,39241710,3715,3715,3715,3715,1
|
|
20240709,120400,39237995,3715,3715,3715,3715,1
|
|
20240709,120300,39234280,3715,3715,3715,3715,1
|
|
20240709,120200,39230565,3715,3715,3715,3715,0
|
|
20240709,120100,39230565,3715,3715,3715,3715,1
|
|
20240709,120000,39226850,3715,3715,3715,3715,1
|
|
20240709,115900,39223135,3720,3720,3720,3720,75
|
|
20240709,115800,38944135,3720,3715,3720,3715,41
|
|
20240709,115700,38791620,3720,3715,3720,3715,125
|
|
20240709,115600,38326940,3720,3720,3720,3715,15
|
|
20240709,115500,38271145,3720,3720,3720,3720,0
|
|
20240709,115400,38271145,3720,3715,3720,3715,2
|
|
20240709,115300,38263710,3715,3715,3715,3715,1
|
|
20240709,115200,38259995,3720,3720,3720,3720,240
|
|
20240709,115100,37367195,3720,3720,3720,3720,1
|
|
20240709,115000,37363475,3725,3725,3725,3725,0
|
|
20240709,114900,37363475,3725,3720,3725,3720,22
|
|
20240709,114800,37281535,3725,3725,3725,3725,9
|
|
20240709,114700,37248010,3725,3720,3725,3720,4
|
|
20240709,114600,37233115,3720,3720,3720,3720,0
|
|
20240709,114500,37233115,3720,3720,3720,3720,1
|
|
20240709,114400,37229395,3720,3720,3720,3720,1
|
|
20240709,114300,37225675,3725,3725,3725,3725,11
|
|
20240709,114200,37184700,3725,3720,3725,3720,5
|
|
20240709,114100,37166080,3725,3725,3725,3725,3
|
|
20240709,114000,37154905,3720,3720,3720,3720,1
|
|
20240709,113900,37151185,3720,3720,3720,3720,0
|
|
20240709,113800,37151185,3720,3720,3720,3720,1
|
|
20240709,113700,37147465,3710,3710,3710,3710,0
|
|
20240709,113600,37147465,3710,3720,3725,3710,1152
|
|
20240709,113500,32871365,3720,3720,3720,3720,1
|
|
20240709,113400,32867645,3720,3720,3720,3720,7
|
|
20240709,113300,32841605,3725,3720,3725,3720,2
|
|
20240709,113200,32834160,3725,3725,3725,3725,3
|
|
20240709,113100,32822985,3720,3720,3720,3720,1
|
|
20240709,113000,32819265,3720,3720,3720,3720,256
|
|
20240709,112900,31866945,3720,3720,3720,3720,529
|
|
20240709,112800,29899065,3720,3720,3720,3720,1
|
|
20240709,112700,29895345,3725,3725,3725,3725,0
|
|
20240709,112600,29895345,3725,3720,3725,3720,4
|
|
20240709,112500,29880450,3725,3730,3730,3725,462
|
|
20240709,112400,28159485,3725,3725,3725,3725,2
|
|
20240709,112300,28152035,3725,3725,3725,3725,0
|
|
20240709,112200,28152035,3725,3725,3725,3725,1
|
|
20240709,112100,28148310,3725,3725,3725,3725,0
|
|
20240709,112000,28148310,3725,3725,3725,3725,1
|
|
20240709,111900,28144585,3725,3725,3725,3725,1
|
|
20240709,111800,28140860,3725,3725,3725,3725,37
|
|
20240709,111700,28003035,3725,3720,3725,3720,101
|
|
20240709,111600,27626815,3725,3725,3725,3725,3
|
|
20240709,111500,27615640,3720,3720,3720,3720,1
|
|
20240709,111400,27611920,3720,3720,3720,3720,0
|
|
20240709,111300,27611920,3720,3720,3720,3720,1
|
|
20240709,111200,27608200,3720,3720,3720,3720,1
|
|
20240709,111100,27604480,3725,3725,3725,3725,3
|
|
20240709,111000,27593305,3720,3720,3720,3720,1
|
|
20240709,110900,27589585,3725,3725,3725,3725,14
|
|
20240709,110800,27537435,3720,3720,3720,3720,1
|
|
20240709,110700,27533715,3725,3725,3725,3725,0
|
|
20240709,110600,27533715,3725,3720,3725,3720,134
|
|
20240709,110500,27034885,3725,3725,3725,3725,0
|
|
20240709,110400,27034885,3725,3725,3725,3725,129
|
|
20240709,110300,26554360,3725,3725,3725,3725,1
|
|
20240709,110200,26550635,3730,3730,3730,3730,0
|
|
20240709,110100,26550635,3730,3725,3730,3725,4
|
|
20240709,110000,26535720,3725,3725,3725,3725,0
|
|
20240709,105900,26535720,3725,3725,3725,3725,1
|
|
20240709,105800,26531995,3730,3725,3730,3725,123
|
|
20240709,105700,26073520,3730,3735,3735,3730,42
|
|
20240709,105600,25916850,3730,3730,3730,3730,0
|
|
20240709,105500,25916850,3730,3730,3730,3730,1
|
|
20240709,105400,25913120,3730,3730,3730,3730,41
|
|
20240709,105300,25760190,3730,3730,3730,3730,0
|
|
20240709,105200,25760190,3730,3730,3730,3730,1
|
|
20240709,105100,25756460,3735,3735,3735,3735,2
|
|
20240709,105000,25748990,3730,3730,3730,3730,1
|
|
20240709,104900,25745260,3735,3735,3735,3735,3
|
|
20240709,104800,25734055,3730,3730,3730,3730,1
|
|
20240709,104700,25730325,3730,3730,3730,3730,1
|
|
20240709,104600,25726595,3735,3740,3740,3735,267
|
|
20240709,104500,24728850,3740,3740,3740,3740,1
|
|
20240709,104400,24725110,3740,3740,3740,3740,0
|
|
20240709,104300,24725110,3740,3740,3740,3740,1
|
|
20240709,104200,24721370,3745,3745,3745,3745,103
|
|
20240709,104100,24335635,3740,3740,3740,3740,1
|
|
20240709,104000,24331895,3735,3735,3735,3735,0
|
|
20240709,103900,24331895,3735,3735,3735,3735,1
|
|
20240709,103800,24328160,3735,3735,3735,3735,1
|
|
20240709,103700,24324425,3735,3735,3735,3735,0
|
|
20240709,103600,24324425,3735,3735,3735,3735,1
|
|
20240709,103500,24320690,3750,3750,3750,3750,301
|
|
20240709,103400,23191940,3735,3735,3735,3735,1
|
|
20240709,103300,23188205,3735,3735,3735,3735,0
|
|
20240709,103200,23188205,3735,3735,3735,3735,1
|
|
20240709,103100,23184470,3730,3730,3730,3730,0
|
|
20240709,103000,23184470,3730,3730,3730,3730,1
|
|
20240709,102900,23180740,3730,3730,3730,3730,1
|
|
20240709,102800,23177010,3730,3730,3730,3730,0
|
|
20240709,102700,23177010,3730,3730,3730,3730,1
|
|
20240709,102600,23173280,3730,3730,3730,3730,1
|
|
20240709,102500,23169550,3725,3725,3725,3725,56
|
|
20240709,102400,22960950,3730,3730,3730,3730,0
|
|
20240709,102300,22960950,3730,3730,3730,3730,11
|
|
20240709,102200,22919920,3725,3725,3725,3725,1
|
|
20240709,102100,22916195,3725,3725,3725,3725,0
|
|
20240709,102000,22916195,3725,3725,3725,3725,1
|
|
20240709,101900,22912470,3725,3725,3725,3725,1
|
|
20240709,101800,22908745,3725,3725,3725,3725,1
|
|
20240709,101700,22905020,3725,3725,3725,3725,41
|
|
20240709,101600,22752295,3740,3720,3740,3720,53
|
|
20240709,101500,22554710,3725,3725,3725,3725,0
|
|
20240709,101400,22554710,3725,3720,3725,3720,50
|
|
20240709,101300,22368465,3725,3720,3725,3720,78
|
|
20240709,101200,22077920,3725,3725,3725,3725,1085
|
|
20240709,101100,18036295,3725,3725,3725,3725,1
|
|
20240709,101000,18032570,3725,3725,3725,3725,0
|
|
20240709,100900,18032570,3725,3725,3725,3725,2
|
|
20240709,100800,18025120,3725,3725,3725,3725,0
|
|
20240709,100700,18025120,3725,3730,3730,3725,251
|
|
20240709,100600,17089855,3730,3730,3730,3730,1
|
|
20240709,100500,17086125,3725,3725,3725,3725,0
|
|
20240709,100400,17086125,3725,3725,3725,3725,1
|
|
20240709,100300,17082400,3725,3725,3725,3725,0
|
|
20240709,100200,17082400,3725,3725,3725,3725,1
|
|
20240709,100100,17078675,3740,3740,3740,3740,1
|
|
20240709,100000,17074935,3725,3740,3740,3725,771
|
|
20240709,095900,14197850,3740,3740,3740,3740,0
|
|
20240709,095800,14197850,3740,3740,3740,3740,1
|
|
20240709,095700,14194110,3740,3740,3740,3740,1
|
|
20240709,095600,14190370,3750,3750,3750,3750,0
|
|
20240709,095500,14190370,3750,3735,3750,3735,12
|
|
20240709,095400,14145385,3740,3740,3740,3740,0
|
|
20240709,095300,14145385,3740,3745,3745,3740,270
|
|
20240709,095200,13135575,3745,3745,3745,3745,0
|
|
20240709,095100,13135575,3745,3730,3745,3730,2
|
|
20240709,095000,13128100,3735,3735,3735,3735,0
|
|
20240709,094900,13128100,3735,3740,3740,3735,371
|
|
20240709,094800,11742160,3740,3740,3740,3740,2
|
|
20240709,094700,11734680,3745,3750,3750,3745,680
|
|
20240709,094600,9188050,3745,3745,3745,3745,1
|
|
20240709,094500,9184305,3760,3760,3760,3760,188
|
|
20240709,094400,8477425,3760,3745,3760,3745,268
|
|
20240709,094300,7470240,3745,3745,3745,3745,0
|
|
20240709,094200,7470240,3745,3745,3745,3745,1
|
|
20240709,094100,7466495,3745,3745,3745,3745,1
|
|
20240709,094000,7462750,3745,3745,3745,3745,0
|
|
20240709,093900,7462750,3745,3745,3745,3745,1
|
|
20240709,093800,7459005,3750,3750,3750,3750,0
|
|
20240709,093700,7459005,3750,3755,3755,3750,501
|
|
20240709,093600,5579335,3760,3760,3760,3760,3
|
|
20240709,093500,5568055,3755,3755,3755,3755,1
|
|
20240709,093400,5564300,3755,3755,3755,3755,0
|
|
20240709,093300,5564300,3755,3755,3755,3755,1
|
|
20240709,093200,5560545,3755,3755,3755,3755,1
|
|
20240709,093100,5556790,3760,3760,3760,3760,3
|
|
20240709,093000,5545510,3755,3755,3755,3755,1
|
|
20240709,092900,5541755,3760,3760,3760,3760,6
|
|
20240709,092800,5519195,3755,3755,3755,3755,1
|
|
20240709,092700,5515440,3755,3755,3755,3755,0
|
|
20240709,092600,5515440,3755,3755,3755,3755,1
|
|
20240709,092500,5511685,3760,3760,3760,3760,0
|
|
20240709,092400,5511685,3760,3765,3765,3760,59
|
|
20240709,092300,5289700,3750,3750,3750,3750,1
|
|
20240709,092200,5285950,3750,3750,3750,3750,0
|
|
20240709,092100,5285950,3750,3750,3750,3750,1
|
|
20240709,092000,5282200,3765,3765,3765,3765,0
|
|
20240709,091900,5282200,3765,3750,3765,3750,91
|
|
20240709,091800,4939600,3750,3750,3750,3750,1
|
|
20240709,091700,4935850,3750,3750,3750,3750,1
|
|
20240709,091600,4932100,3750,3750,3750,3750,1
|
|
20240709,091500,4928350,3750,3750,3750,3750,0
|
|
20240709,091400,4928350,3750,3750,3750,3750,1
|
|
20240709,091300,4924600,3750,3750,3750,3750,0
|
|
20240709,091200,4924600,3750,3750,3750,3750,1
|
|
20240709,091100,4920850,3750,3750,3750,3750,0
|
|
20240709,091000,4920850,3750,3750,3750,3750,1
|
|
20240709,090900,4917100,3780,3780,3780,3780,1
|
|
20240709,090800,4913320,3750,3750,3750,3750,1
|
|
20240709,090700,4909570,3750,3750,3750,3750,1
|
|
20240709,090600,4905820,3750,3750,3750,3750,0
|
|
20240709,090500,4905820,3750,3750,3750,3750,1
|
|
20240709,090400,4902070,3755,3755,3755,3755,1
|
|
20240709,090300,4898315,3755,3755,3755,3755,1
|
|
20240709,090200,4894560,3755,3755,3755,3755,0
|
|
20240709,090100,4894560,3755,3755,3755,3755,1
|
|
20240709,090000,4890805,3760,3700,3800,3700,1319
|