738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211500,36581295,3800,3800,3800,3800,240
|
|
20240710,211400,36581295,3800,3800,3800,3800,0
|
|
20240710,211300,36581295,3800,3800,3800,3800,0
|
|
20240710,211200,36581295,3800,3800,3800,3800,0
|
|
20240710,211100,36581295,3800,3800,3800,3800,0
|
|
20240710,211000,36581295,3800,3800,3800,3800,0
|
|
20240710,210900,36581295,3800,3800,3800,3800,0
|
|
20240710,210800,36581295,3800,3800,3800,3800,0
|
|
20240710,210700,36581295,3800,3800,3800,3800,0
|
|
20240710,210600,36581295,3800,3800,3800,3800,0
|
|
20240710,210500,36581295,3800,3800,3800,3800,0
|
|
20240710,210400,36581295,3800,3800,3800,3800,0
|
|
20240710,210300,36581295,3800,3800,3800,3800,0
|
|
20240710,210200,36581295,3800,3800,3800,3800,0
|
|
20240710,210100,36581295,3800,3800,3800,3800,0
|
|
20240710,210000,36581295,3800,3800,3800,3800,0
|
|
20240710,205900,36581295,3800,3800,3800,3800,0
|
|
20240710,205800,36581295,3800,3800,3800,3800,0
|
|
20240710,205700,36581295,3800,3800,3800,3800,0
|
|
20240710,205600,36581295,3800,3800,3800,3800,0
|
|
20240710,205500,36581295,3800,3800,3800,3800,0
|
|
20240710,205400,36581295,3800,3800,3800,3800,0
|
|
20240710,205300,36581295,3800,3800,3800,3800,0
|
|
20240710,205200,36581295,3800,3800,3800,3800,0
|
|
20240710,205100,36581295,3800,3800,3800,3800,0
|
|
20240710,205000,36581295,3800,3800,3800,3800,0
|
|
20240710,204900,36581295,3800,3800,3800,3800,0
|
|
20240710,204800,36581295,3800,3800,3800,3800,0
|
|
20240710,204700,36581295,3800,3800,3800,3800,0
|
|
20240710,204600,36581295,3800,3800,3800,3800,0
|
|
20240710,204500,36581295,3800,3800,3800,3800,240
|
|
20240710,204400,36581295,3800,3800,3800,3800,0
|
|
20240710,204300,36581295,3800,3800,3800,3800,0
|
|
20240710,204200,36581295,3800,3800,3800,3800,0
|
|
20240710,204100,36581295,3800,3800,3800,3800,0
|
|
20240710,204000,36581295,3800,3800,3800,3800,0
|
|
20240710,203900,36581295,3800,3800,3800,3800,0
|
|
20240710,203800,36581295,3800,3800,3800,3800,0
|
|
20240710,203700,36581295,3800,3800,3800,3800,0
|
|
20240710,203600,36581295,3800,3800,3800,3800,0
|
|
20240710,203500,36581295,3800,3800,3800,3800,0
|
|
20240710,203400,36581295,3800,3800,3800,3800,0
|
|
20240710,203300,36581295,3800,3800,3800,3800,0
|
|
20240710,203200,36581295,3800,3800,3800,3800,0
|
|
20240710,203100,36581295,3800,3800,3800,3800,0
|
|
20240710,203000,36581295,3800,3800,3800,3800,0
|
|
20240710,202900,36581295,3800,3800,3800,3800,0
|
|
20240710,202800,36581295,3800,3800,3800,3800,0
|
|
20240710,202700,36581295,3800,3800,3800,3800,0
|
|
20240710,202600,36581295,3800,3800,3800,3800,0
|
|
20240710,202500,36581295,3800,3800,3800,3800,0
|
|
20240710,202400,36581295,3800,3800,3800,3800,0
|
|
20240710,202300,36581295,3800,3800,3800,3800,0
|
|
20240710,202200,36581295,3800,3800,3800,3800,0
|
|
20240710,202100,36581295,3800,3800,3800,3800,0
|
|
20240710,202000,36581295,3800,3800,3800,3800,0
|
|
20240710,201900,36581295,3800,3800,3800,3800,0
|
|
20240710,201800,36581295,3800,3800,3800,3800,0
|
|
20240710,201700,36581295,3800,3800,3800,3800,0
|
|
20240710,201600,36581295,3800,3800,3800,3800,0
|
|
20240710,201500,36581295,3800,3800,3800,3800,240
|
|
20240710,201400,36581295,3800,3800,3800,3800,0
|
|
20240710,201300,36581295,3800,3800,3800,3800,0
|
|
20240710,201200,36581295,3800,3800,3800,3800,0
|
|
20240710,201100,36581295,3800,3800,3800,3800,0
|
|
20240710,201000,36581295,3800,3800,3800,3800,0
|
|
20240710,200900,36581295,3800,3800,3800,3800,0
|
|
20240710,200800,36581295,3800,3800,3800,3800,0
|
|
20240710,200700,36581295,3800,3800,3800,3800,0
|
|
20240710,200600,36581295,3800,3800,3800,3800,0
|
|
20240710,200500,36581295,3800,3800,3800,3800,0
|
|
20240710,200400,36581295,3800,3800,3800,3800,0
|
|
20240710,200300,36581295,3800,3800,3800,3800,0
|
|
20240710,200200,36581295,3800,3800,3800,3800,0
|
|
20240710,200100,36581295,3800,3800,3800,3800,0
|
|
20240710,200000,36581295,3800,3800,3800,3800,0
|
|
20240710,195900,36581295,3800,3800,3800,3800,0
|
|
20240710,195800,36581295,3800,3800,3800,3800,0
|
|
20240710,195700,36581295,3800,3800,3800,3800,0
|
|
20240710,195600,36581295,3800,3800,3800,3800,0
|
|
20240710,195500,36581295,3800,3800,3800,3800,0
|
|
20240710,195400,36581295,3800,3800,3800,3800,0
|
|
20240710,195300,36581295,3800,3800,3800,3800,0
|
|
20240710,195200,36581295,3800,3800,3800,3800,0
|
|
20240710,195100,36581295,3800,3800,3800,3800,0
|
|
20240710,195000,36581295,3800,3800,3800,3800,0
|
|
20240710,194900,36581295,3800,3800,3800,3800,0
|
|
20240710,194800,36581295,3800,3800,3800,3800,0
|
|
20240710,194700,36581295,3800,3800,3800,3800,0
|
|
20240710,194600,36581295,3800,3800,3800,3800,0
|
|
20240710,194500,36581295,3800,3800,3800,3800,240
|
|
20240710,194400,36581295,3800,3800,3800,3800,0
|
|
20240710,194300,36581295,3800,3800,3800,3800,0
|
|
20240710,194200,36581295,3800,3800,3800,3800,0
|
|
20240710,194100,36581295,3800,3800,3800,3800,0
|
|
20240710,194000,36581295,3800,3800,3800,3800,0
|
|
20240710,193900,36581295,3800,3800,3800,3800,0
|
|
20240710,193800,36581295,3800,3800,3800,3800,0
|
|
20240710,193700,36581295,3800,3800,3800,3800,0
|
|
20240710,193600,36581295,3800,3800,3800,3800,0
|
|
20240710,193500,36581295,3800,3800,3800,3800,0
|
|
20240710,193400,36581295,3800,3800,3800,3800,0
|
|
20240710,193300,36581295,3800,3800,3800,3800,0
|
|
20240710,193200,36581295,3800,3800,3800,3800,0
|
|
20240710,193100,36581295,3800,3800,3800,3800,0
|
|
20240710,193000,36581295,3800,3800,3800,3800,0
|
|
20240710,192900,36581295,3800,3800,3800,3800,0
|
|
20240710,192800,36581295,3800,3800,3800,3800,0
|
|
20240710,192700,36581295,3800,3800,3800,3800,0
|
|
20240710,192600,36581295,3800,3800,3800,3800,0
|
|
20240710,192500,36581295,3800,3800,3800,3800,0
|
|
20240710,192400,36581295,3800,3800,3800,3800,0
|
|
20240710,192300,36581295,3800,3800,3800,3800,0
|
|
20240710,192200,36581295,3800,3800,3800,3800,0
|
|
20240710,192100,36581295,3800,3800,3800,3800,0
|
|
20240710,192000,36581295,3800,3800,3800,3800,0
|
|
20240710,191900,36581295,3800,3800,3800,3800,0
|
|
20240710,191800,36581295,3800,3800,3800,3800,0
|
|
20240710,191700,36581295,3800,3800,3800,3800,0
|
|
20240710,191600,36581295,3800,3800,3800,3800,0
|
|
20240710,191500,36581295,3800,3800,3800,3800,240
|
|
20240710,191400,36581295,3800,3800,3800,3800,0
|
|
20240710,191300,36581295,3800,3800,3800,3800,0
|
|
20240710,191200,36581295,3800,3800,3800,3800,0
|
|
20240710,191100,36581295,3800,3800,3800,3800,0
|
|
20240710,191000,36581295,3800,3800,3800,3800,0
|
|
20240710,190900,36581295,3800,3800,3800,3800,0
|
|
20240710,190800,36581295,3800,3800,3800,3800,0
|
|
20240710,190700,36581295,3800,3800,3800,3800,0
|
|
20240710,190600,36581295,3800,3800,3800,3800,0
|
|
20240710,190500,36581295,3800,3800,3800,3800,0
|
|
20240710,190400,36581295,3800,3800,3800,3800,0
|
|
20240710,190300,36581295,3800,3800,3800,3800,0
|
|
20240710,190200,36581295,3800,3800,3800,3800,0
|
|
20240710,190100,36581295,3800,3800,3800,3800,0
|
|
20240710,190000,36581295,3800,3800,3800,3800,0
|
|
20240710,185900,36581295,3800,3800,3800,3800,0
|
|
20240710,185800,36581295,3800,3800,3800,3800,0
|
|
20240710,185700,36581295,3800,3800,3800,3800,0
|
|
20240710,185600,36581295,3800,3800,3800,3800,0
|
|
20240710,185500,36581295,3800,3800,3800,3800,0
|
|
20240710,185400,36581295,3800,3800,3800,3800,0
|
|
20240710,185300,36581295,3800,3800,3800,3800,0
|
|
20240710,185200,36581295,3800,3800,3800,3800,0
|
|
20240710,185100,36581295,3800,3800,3800,3800,0
|
|
20240710,185000,36581295,3800,3800,3800,3800,0
|
|
20240710,184900,36581295,3800,3800,3800,3800,0
|
|
20240710,184800,36581295,3800,3800,3800,3800,0
|
|
20240710,184700,36581295,3800,3800,3800,3800,0
|
|
20240710,184600,36581295,3800,3800,3800,3800,0
|
|
20240710,184500,36581295,3800,3800,3800,3800,240
|
|
20240710,184400,36581295,3800,3800,3800,3800,0
|
|
20240710,184300,36581295,3800,3800,3800,3800,0
|
|
20240710,184200,36581295,3800,3800,3800,3800,0
|
|
20240710,184100,36581295,3800,3800,3800,3800,0
|
|
20240710,184000,36581295,3800,3800,3800,3800,0
|
|
20240710,183900,36581295,3800,3800,3800,3800,0
|
|
20240710,183800,36581295,3800,3800,3800,3800,0
|
|
20240710,183700,36581295,3800,3800,3800,3800,0
|
|
20240710,183600,36581295,3800,3800,3800,3800,0
|
|
20240710,183500,36581295,3800,3800,3800,3800,0
|
|
20240710,183400,36581295,3800,3800,3800,3800,0
|
|
20240710,183300,36581295,3800,3800,3800,3800,0
|
|
20240710,183200,36581295,3800,3800,3800,3800,0
|
|
20240710,183100,36581295,3800,3800,3800,3800,0
|
|
20240710,183000,36581295,3800,3800,3800,3800,0
|
|
20240710,182900,36581295,3800,3800,3800,3800,0
|
|
20240710,182800,36581295,3800,3800,3800,3800,0
|
|
20240710,182700,36581295,3800,3800,3800,3800,0
|
|
20240710,182600,36581295,3800,3800,3800,3800,0
|
|
20240710,182500,36581295,3800,3800,3800,3800,0
|
|
20240710,182400,36581295,3800,3800,3800,3800,0
|
|
20240710,182300,36581295,3800,3800,3800,3800,0
|
|
20240710,182200,36581295,3800,3800,3800,3800,0
|
|
20240710,182100,36581295,3800,3800,3800,3800,0
|
|
20240710,182000,36581295,3800,3800,3800,3800,0
|
|
20240710,181900,36581295,3800,3800,3800,3800,0
|
|
20240710,181800,36581295,3800,3800,3800,3800,0
|
|
20240710,181700,36581295,3800,3800,3800,3800,0
|
|
20240710,181600,36581295,3800,3800,3800,3800,0
|
|
20240710,181500,36581295,3800,3800,3800,3800,240
|
|
20240710,181400,36581295,3800,3800,3800,3800,0
|
|
20240710,181300,36581295,3800,3800,3800,3800,0
|
|
20240710,181200,36581295,3800,3800,3800,3800,0
|
|
20240710,181100,36581295,3800,3800,3800,3800,0
|
|
20240710,181000,36581295,3800,3800,3800,3800,0
|
|
20240710,180900,36581295,3800,3800,3800,3800,0
|
|
20240710,180800,36581295,3800,3800,3800,3800,0
|
|
20240710,180700,36581295,3800,3800,3800,3800,0
|
|
20240710,180600,36581295,3800,3800,3800,3800,0
|
|
20240710,180500,36581295,3800,3800,3800,3800,0
|
|
20240710,180400,36581295,3800,3800,3800,3800,0
|
|
20240710,180300,36581295,3800,3800,3800,3800,0
|
|
20240710,180200,36581295,3800,3800,3800,3800,0
|
|
20240710,180100,36581295,3800,3800,3800,3800,0
|
|
20240710,180000,36581295,3800,3800,3800,3800,0
|
|
20240710,175900,36581295,3800,3800,3800,3800,0
|
|
20240710,175800,36581295,3800,3800,3800,3800,0
|
|
20240710,175700,36581295,3800,3800,3800,3800,0
|
|
20240710,175600,36581295,3800,3800,3800,3800,0
|
|
20240710,175500,36581295,3800,3800,3800,3800,0
|
|
20240710,175400,36581295,3800,3800,3800,3800,0
|
|
20240710,175300,36581295,3800,3800,3800,3800,0
|
|
20240710,175200,36581295,3800,3800,3800,3800,0
|
|
20240710,175100,36581295,3800,3800,3800,3800,0
|
|
20240710,175000,36581295,3800,3800,3800,3800,0
|
|
20240710,174900,36581295,3800,3800,3800,3800,0
|
|
20240710,174800,36581295,3800,3800,3800,3800,0
|
|
20240710,174700,36581295,3800,3800,3800,3800,0
|
|
20240710,174600,36581295,3800,3800,3800,3800,0
|
|
20240710,174500,36581295,3800,3800,3800,3800,240
|
|
20240710,174400,36581295,3800,3800,3800,3800,0
|
|
20240710,174300,36581295,3800,3800,3800,3800,0
|
|
20240710,174200,36581295,3800,3800,3800,3800,0
|
|
20240710,174100,36581295,3800,3800,3800,3800,0
|
|
20240710,174000,36581295,3800,3800,3800,3800,0
|
|
20240710,173900,36581295,3800,3800,3800,3800,0
|
|
20240710,173800,36581295,3800,3800,3800,3800,0
|
|
20240710,173700,36581295,3800,3800,3800,3800,0
|
|
20240710,173600,36581295,3800,3800,3800,3800,0
|
|
20240710,173500,36581295,3800,3800,3800,3800,0
|
|
20240710,173400,36581295,3800,3800,3800,3800,0
|
|
20240710,173300,36581295,3800,3800,3800,3800,0
|
|
20240710,173200,36581295,3800,3800,3800,3800,0
|
|
20240710,173100,36581295,3800,3800,3800,3800,0
|
|
20240710,173000,36581295,3800,3800,3800,3800,0
|
|
20240710,172900,36581295,3800,3800,3800,3800,0
|
|
20240710,172800,36581295,3800,3800,3800,3800,0
|
|
20240710,172700,36581295,3800,3800,3800,3800,0
|
|
20240710,172600,36581295,3800,3800,3800,3800,0
|
|
20240710,172500,36581295,3800,3800,3800,3800,0
|
|
20240710,172400,36581295,3800,3800,3800,3800,0
|
|
20240710,172300,36581295,3800,3800,3800,3800,0
|
|
20240710,172200,36581295,3800,3800,3800,3800,0
|
|
20240710,172100,36581295,3800,3800,3800,3800,0
|
|
20240710,172000,36581295,3800,3800,3800,3800,0
|
|
20240710,171900,36581295,3800,3800,3800,3800,0
|
|
20240710,171800,36581295,3800,3800,3800,3800,0
|
|
20240710,171700,36581295,3800,3800,3800,3800,0
|
|
20240710,171600,36581295,3800,3800,3800,3800,0
|
|
20240710,171500,36581295,3800,3800,3800,3800,240
|
|
20240710,171400,36581295,3800,3800,3800,3800,0
|
|
20240710,171300,36581295,3800,3800,3800,3800,0
|
|
20240710,171200,36581295,3800,3800,3800,3800,0
|
|
20240710,171100,36581295,3800,3800,3800,3800,0
|
|
20240710,171000,36581295,3800,3800,3800,3800,0
|
|
20240710,170900,36581295,3800,3800,3800,3800,0
|
|
20240710,170800,36581295,3800,3800,3800,3800,0
|
|
20240710,170700,36581295,3800,3800,3800,3800,0
|
|
20240710,170600,36581295,3800,3800,3800,3800,0
|
|
20240710,170500,36581295,3800,3800,3800,3800,0
|
|
20240710,170400,36581295,3800,3800,3800,3800,0
|
|
20240710,170300,36581295,3800,3800,3800,3800,0
|
|
20240710,170200,36581295,3800,3800,3800,3800,0
|
|
20240710,170100,36581295,3800,3800,3800,3800,0
|
|
20240710,170000,36581295,3800,3800,3800,3800,0
|
|
20240710,165900,36581295,3800,3800,3800,3800,0
|
|
20240710,165800,36581295,3800,3800,3800,3800,0
|
|
20240710,165700,36581295,3800,3800,3800,3800,0
|
|
20240710,165600,36581295,3800,3800,3800,3800,0
|
|
20240710,165500,36581295,3800,3800,3800,3800,0
|
|
20240710,165400,36581295,3800,3800,3800,3800,0
|
|
20240710,165300,36581295,3800,3800,3800,3800,0
|
|
20240710,165200,36581295,3800,3800,3800,3800,0
|
|
20240710,165100,36581295,3800,3800,3800,3800,0
|
|
20240710,165000,36581295,3800,3800,3800,3800,0
|
|
20240710,164900,36581295,3800,3800,3800,3800,0
|
|
20240710,164800,36581295,3800,3800,3800,3800,0
|
|
20240710,164700,36581295,3800,3800,3800,3800,0
|
|
20240710,164600,36581295,3800,3800,3800,3800,0
|
|
20240710,164500,36581295,3800,3800,3800,3800,240
|
|
20240710,164400,36581295,3800,3800,3800,3800,0
|
|
20240710,164300,36581295,3800,3800,3800,3800,0
|
|
20240710,164200,36581295,3800,3800,3800,3800,0
|
|
20240710,164100,36581295,3800,3800,3800,3800,0
|
|
20240710,164000,36581295,3800,3800,3800,3800,0
|
|
20240710,163900,36581295,3800,3800,3800,3800,0
|
|
20240710,163800,36581295,3800,3800,3800,3800,0
|
|
20240710,163700,36581295,3800,3800,3800,3800,0
|
|
20240710,163600,36581295,3800,3800,3800,3800,0
|
|
20240710,163500,36581295,3800,3800,3800,3800,0
|
|
20240710,163400,36581295,3800,3800,3800,3800,0
|
|
20240710,163300,36581295,3800,3800,3800,3800,0
|
|
20240710,163200,36581295,3800,3800,3800,3800,0
|
|
20240710,163100,36581295,3800,3800,3800,3800,0
|
|
20240710,163000,36581295,3800,3800,3800,3800,0
|
|
20240710,162900,36581295,3800,3800,3800,3800,0
|
|
20240710,162800,36581295,3800,3800,3800,3800,0
|
|
20240710,162700,36581295,3800,3800,3800,3800,0
|
|
20240710,162600,36581295,3800,3800,3800,3800,0
|
|
20240710,162500,36581295,3800,3800,3800,3800,0
|
|
20240710,162400,36581295,3800,3800,3800,3800,0
|
|
20240710,162300,36581295,3800,3800,3800,3800,0
|
|
20240710,162200,36581295,3800,3800,3800,3800,0
|
|
20240710,162100,36581295,3800,3800,3800,3800,0
|
|
20240710,162000,36581295,3800,3800,3800,3800,0
|
|
20240710,161900,36581295,3800,3800,3800,3800,0
|
|
20240710,161800,36581295,3800,3800,3800,3800,0
|
|
20240710,161700,36581295,3800,3800,3800,3800,0
|
|
20240710,161600,36581295,3800,3800,3800,3800,0
|
|
20240710,161500,36581295,3800,3800,3800,3800,240
|
|
20240710,161400,36581295,3800,3800,3800,3800,0
|
|
20240710,161300,36581295,3800,3800,3800,3800,0
|
|
20240710,161200,36581295,3800,3800,3800,3800,0
|
|
20240710,161100,36581295,3800,3800,3800,3800,0
|
|
20240710,161000,36581295,3800,3800,3800,3800,0
|
|
20240710,160900,36581295,3800,3800,3800,3800,0
|
|
20240710,160800,36581295,3800,3800,3800,3800,0
|
|
20240710,160700,36581295,3800,3800,3800,3800,0
|
|
20240710,160600,36581295,3800,3800,3800,3800,0
|
|
20240710,160500,36581295,3800,3800,3800,3800,0
|
|
20240710,160400,36581295,3800,3800,3800,3800,0
|
|
20240710,160300,36581295,3800,3800,3800,3800,0
|
|
20240710,160200,36581295,3800,3800,3800,3800,0
|
|
20240710,160100,36581295,3800,3800,3800,3800,0
|
|
20240710,160000,36581295,3800,3800,3800,3800,0
|
|
20240710,155900,36581295,3800,3800,3800,3800,0
|
|
20240710,155800,36581295,3800,3800,3800,3800,0
|
|
20240710,155700,36581295,3800,3800,3800,3800,0
|
|
20240710,155600,36581295,3800,3800,3800,3800,0
|
|
20240710,155500,36581295,3800,3800,3800,3800,0
|
|
20240710,155400,36581295,3800,3800,3800,3800,0
|
|
20240710,155300,36581295,3800,3800,3800,3800,0
|
|
20240710,155200,36581295,3800,3800,3800,3800,0
|
|
20240710,155100,36581295,3800,3800,3800,3800,0
|
|
20240710,155000,36581295,3800,3800,3800,3800,0
|
|
20240710,154900,36581295,3800,3800,3800,3800,0
|
|
20240710,154800,36581295,3800,3800,3800,3800,0
|
|
20240710,154700,36581295,3800,3800,3800,3800,0
|
|
20240710,154600,36581295,3800,3800,3800,3800,0
|
|
20240710,154500,36581295,3800,3800,3800,3800,240
|
|
20240710,154400,36581295,3800,3800,3800,3800,0
|
|
20240710,154300,36581295,3800,3800,3800,3800,0
|
|
20240710,154200,36581295,3800,3800,3800,3800,0
|
|
20240710,154100,36581295,3800,3800,3800,3800,0
|
|
20240710,154000,36581295,3800,3800,3800,3800,0
|
|
20240710,153900,36581295,3800,3800,3800,3800,0
|
|
20240710,153800,36581295,3800,3800,3800,3800,0
|
|
20240710,153700,36581295,3800,3800,3800,3800,0
|
|
20240710,153600,36581295,3800,3800,3800,3800,0
|
|
20240710,153500,36581295,3800,3800,3800,3800,0
|
|
20240710,153400,36581295,3800,3800,3800,3800,0
|
|
20240710,153300,36581295,3800,3800,3800,3800,0
|
|
20240710,153200,36581295,3800,3800,3800,3800,0
|
|
20240710,153100,36581295,3800,3800,3800,3800,0
|
|
20240710,153000,36581295,3800,3800,3800,3800,240
|
|
20240710,152900,35669295,3815,3815,3815,3815,0
|
|
20240710,152800,35669295,3815,3815,3815,3815,0
|
|
20240710,152700,35669295,3815,3815,3815,3815,0
|
|
20240710,152600,35669295,3815,3815,3815,3815,0
|
|
20240710,152500,35669295,3815,3815,3815,3815,0
|
|
20240710,152400,35669295,3815,3815,3815,3815,0
|
|
20240710,152300,35669295,3815,3815,3815,3815,0
|
|
20240710,152200,35669295,3815,3815,3815,3815,0
|
|
20240710,152100,35669295,3815,3815,3815,3815,0
|
|
20240710,152000,35669295,3815,3815,3815,3815,0
|
|
20240710,151900,35669295,3815,3815,3815,3815,0
|
|
20240710,151800,35669295,3815,3815,3815,3815,7
|
|
20240710,151700,35642590,3810,3810,3810,3810,0
|
|
20240710,151600,35642590,3810,3810,3810,3810,0
|
|
20240710,151500,35642590,3810,3810,3810,3810,2
|
|
20240710,151400,35634970,3810,3810,3810,3810,0
|
|
20240710,151300,35634970,3810,3810,3810,3810,1
|
|
20240710,151200,35631160,3810,3810,3810,3810,0
|
|
20240710,151100,35631160,3810,3810,3810,3810,0
|
|
20240710,151000,35631160,3810,3810,3810,3810,0
|
|
20240710,150900,35631160,3810,3810,3810,3810,0
|
|
20240710,150800,35631160,3810,3810,3810,3810,0
|
|
20240710,150700,35631160,3810,3810,3810,3810,0
|
|
20240710,150600,35631160,3810,3810,3810,3810,0
|
|
20240710,150500,35631160,3810,3810,3810,3810,0
|
|
20240710,150400,35631160,3810,3810,3810,3810,0
|
|
20240710,150300,35631160,3810,3810,3810,3810,0
|
|
20240710,150200,35631160,3810,3810,3810,3810,0
|
|
20240710,150100,35631160,3810,3810,3810,3810,0
|
|
20240710,150000,35631160,3810,3810,3810,3810,0
|
|
20240710,145900,35631160,3810,3810,3810,3810,0
|
|
20240710,145800,35631160,3810,3810,3810,3810,0
|
|
20240710,145700,35631160,3810,3810,3810,3810,0
|
|
20240710,145600,35631160,3810,3810,3810,3810,0
|
|
20240710,145500,35631160,3810,3810,3810,3810,0
|
|
20240710,145400,35631160,3810,3810,3810,3810,0
|
|
20240710,145300,35631160,3810,3810,3810,3810,0
|
|
20240710,145200,35631160,3810,3810,3810,3810,0
|
|
20240710,145100,35631160,3810,3810,3810,3810,0
|
|
20240710,145000,35631160,3810,3815,3815,3805,413
|
|
20240710,144900,34057320,3820,3820,3820,3820,0
|
|
20240710,144800,34057320,3820,3820,3820,3820,0
|
|
20240710,144700,34057320,3820,3820,3820,3820,0
|
|
20240710,144600,34057320,3820,3820,3820,3820,4
|
|
20240710,144500,34042040,3820,3820,3820,3820,0
|
|
20240710,144400,34042040,3820,3820,3820,3820,4
|
|
20240710,144300,34026760,3820,3820,3820,3820,0
|
|
20240710,144200,34026760,3820,3820,3820,3820,0
|
|
20240710,144100,34026760,3820,3820,3820,3820,0
|
|
20240710,144000,34026760,3820,3820,3820,3820,4
|
|
20240710,143900,34011480,3820,3820,3820,3820,0
|
|
20240710,143800,34011480,3820,3820,3820,3820,0
|
|
20240710,143700,34011480,3820,3820,3820,3820,0
|
|
20240710,143600,34011480,3820,3820,3820,3820,0
|
|
20240710,143500,34011480,3820,3820,3820,3820,0
|
|
20240710,143400,34011480,3820,3820,3820,3820,0
|
|
20240710,143300,34011480,3820,3820,3820,3820,0
|
|
20240710,143200,34011480,3820,3820,3820,3820,0
|
|
20240710,143100,34011480,3820,3820,3820,3820,4
|
|
20240710,143000,33996200,3815,3815,3815,3815,0
|
|
20240710,142900,33996200,3815,3815,3815,3815,0
|
|
20240710,142800,33996200,3815,3815,3815,3815,0
|
|
20240710,142700,33996200,3815,3815,3815,3815,0
|
|
20240710,142600,33996200,3815,3815,3815,3815,0
|
|
20240710,142500,33996200,3815,3815,3815,3815,30
|
|
20240710,142400,33881750,3820,3820,3820,3820,0
|
|
20240710,142300,33881750,3820,3820,3820,3820,0
|
|
20240710,142200,33881750,3820,3820,3820,3820,0
|
|
20240710,142100,33881750,3820,3820,3820,3820,4
|
|
20240710,142000,33866470,3815,3815,3815,3815,0
|
|
20240710,141900,33866470,3815,3815,3815,3815,0
|
|
20240710,141800,33866470,3815,3815,3815,3815,60
|
|
20240710,141700,33637570,3815,3815,3815,3815,0
|
|
20240710,141600,33637570,3815,3815,3815,3815,0
|
|
20240710,141500,33637570,3815,3815,3815,3815,1
|
|
20240710,141400,33633755,3805,3805,3805,3805,0
|
|
20240710,141300,33633755,3805,3805,3805,3805,5
|
|
20240710,141200,33614730,3810,3810,3810,3810,0
|
|
20240710,141100,33614730,3810,3810,3810,3810,4
|
|
20240710,141000,33599490,3800,3800,3800,3800,0
|
|
20240710,140900,33599490,3800,3800,3800,3800,0
|
|
20240710,140800,33599490,3800,3800,3800,3800,0
|
|
20240710,140700,33599490,3800,3800,3800,3800,0
|
|
20240710,140600,33599490,3800,3800,3800,3800,0
|
|
20240710,140500,33599490,3800,3800,3800,3800,0
|
|
20240710,140400,33599490,3800,3800,3800,3800,0
|
|
20240710,140300,33599490,3800,3800,3800,3800,0
|
|
20240710,140200,33599490,3800,3800,3800,3800,0
|
|
20240710,140100,33599490,3800,3800,3800,3800,0
|
|
20240710,140000,33599490,3800,3800,3800,3800,0
|
|
20240710,135900,33599490,3800,3805,3805,3800,290
|
|
20240710,135800,32496870,3820,3820,3820,3820,261
|
|
20240710,135700,31499850,3805,3805,3805,3805,0
|
|
20240710,135600,31499850,3805,3805,3805,3805,0
|
|
20240710,135500,31499850,3805,3805,3805,3805,0
|
|
20240710,135400,31499850,3805,3805,3805,3805,0
|
|
20240710,135300,31499850,3805,3805,3805,3805,0
|
|
20240710,135200,31499850,3805,3810,3810,3805,138
|
|
20240710,135100,30974740,3800,3800,3800,3800,0
|
|
20240710,135000,30974740,3800,3800,3800,3800,0
|
|
20240710,134900,30974740,3800,3800,3800,3800,0
|
|
20240710,134800,30974740,3800,3800,3800,3800,0
|
|
20240710,134700,30974740,3800,3800,3800,3800,0
|
|
20240710,134600,30974740,3800,3800,3800,3800,95
|
|
20240710,134500,30613740,3800,3800,3800,3800,0
|
|
20240710,134400,30613740,3800,3805,3805,3800,125
|
|
20240710,134300,30138725,3805,3805,3805,3805,1
|
|
20240710,134200,30134920,3805,3805,3805,3805,0
|
|
20240710,134100,30134920,3805,3805,3805,3805,0
|
|
20240710,134000,30134920,3805,3805,3805,3805,0
|
|
20240710,133900,30134920,3805,3810,3810,3805,85
|
|
20240710,133800,29811195,3810,3810,3810,3810,0
|
|
20240710,133700,29811195,3810,3810,3810,3810,0
|
|
20240710,133600,29811195,3810,3810,3810,3810,4
|
|
20240710,133500,29795955,3835,3830,3835,3800,1509
|
|
20240710,133400,24040435,3835,3835,3835,3835,0
|
|
20240710,133300,24040435,3835,3835,3835,3835,0
|
|
20240710,133200,24040435,3835,3835,3835,3835,0
|
|
20240710,133100,24040435,3835,3835,3835,3835,56
|
|
20240710,133000,23825675,3835,3835,3835,3835,0
|
|
20240710,132900,23825675,3835,3835,3835,3835,4
|
|
20240710,132800,23810335,3835,3835,3835,3835,60
|
|
20240710,132700,23580235,3835,3835,3835,3835,0
|
|
20240710,132600,23580235,3835,3835,3835,3835,0
|
|
20240710,132500,23580235,3835,3835,3835,3835,0
|
|
20240710,132400,23580235,3835,3835,3835,3835,0
|
|
20240710,132300,23580235,3835,3835,3835,3835,0
|
|
20240710,132200,23580235,3835,3835,3835,3835,0
|
|
20240710,132100,23580235,3835,3835,3835,3835,4
|
|
20240710,132000,23564895,3835,3835,3835,3835,0
|
|
20240710,131900,23564895,3835,3835,3835,3835,0
|
|
20240710,131800,23564895,3835,3835,3835,3835,60
|
|
20240710,131700,23334795,3835,3835,3835,3835,0
|
|
20240710,131600,23334795,3835,3835,3835,3835,4
|
|
20240710,131500,23319455,3830,3830,3830,3830,10
|
|
20240710,131400,23281155,3830,3830,3830,3830,50
|
|
20240710,131300,23089655,3835,3835,3835,3835,0
|
|
20240710,131200,23089655,3835,3835,3835,3835,192
|
|
20240710,131100,22353335,3835,3835,3835,3835,0
|
|
20240710,131000,22353335,3835,3835,3835,3835,0
|
|
20240710,130900,22353335,3835,3835,3835,3835,0
|
|
20240710,130800,22353335,3835,3835,3835,3835,60
|
|
20240710,130700,22123235,3835,3835,3835,3835,0
|
|
20240710,130600,22123235,3835,3835,3835,3835,0
|
|
20240710,130500,22123235,3835,3835,3835,3835,0
|
|
20240710,130400,22123235,3835,3835,3835,3835,0
|
|
20240710,130300,22123235,3835,3835,3835,3835,0
|
|
20240710,130200,22123235,3835,3835,3835,3835,0
|
|
20240710,130100,22123235,3835,3835,3835,3835,0
|
|
20240710,130000,22123235,3835,3835,3835,3835,0
|
|
20240710,125900,22123235,3835,3835,3835,3835,0
|
|
20240710,125800,22123235,3835,3835,3835,3835,60
|
|
20240710,125700,21893135,3835,3835,3835,3835,0
|
|
20240710,125600,21893135,3835,3835,3835,3835,0
|
|
20240710,125500,21893135,3835,3835,3835,3835,0
|
|
20240710,125400,21893135,3835,3835,3835,3835,0
|
|
20240710,125300,21893135,3835,3835,3835,3835,11
|
|
20240710,125200,21850950,3835,3835,3835,3835,0
|
|
20240710,125100,21850950,3835,3835,3835,3835,0
|
|
20240710,125000,21850950,3835,3835,3835,3835,1
|
|
20240710,124900,21847115,3835,3835,3835,3835,0
|
|
20240710,124800,21847115,3835,3835,3835,3835,60
|
|
20240710,124700,21617015,3835,3835,3835,3835,0
|
|
20240710,124600,21617015,3835,3835,3835,3835,0
|
|
20240710,124500,21617015,3835,3835,3835,3835,0
|
|
20240710,124400,21617015,3835,3835,3835,3835,0
|
|
20240710,124300,21617015,3835,3835,3835,3835,0
|
|
20240710,124200,21617015,3835,3835,3835,3835,0
|
|
20240710,124100,21617015,3835,3835,3835,3835,0
|
|
20240710,124000,21617015,3835,3835,3835,3835,0
|
|
20240710,123900,21617015,3835,3835,3835,3835,0
|
|
20240710,123800,21617015,3835,3835,3835,3835,60
|
|
20240710,123700,21386915,3835,3835,3835,3835,0
|
|
20240710,123600,21386915,3835,3835,3835,3835,0
|
|
20240710,123500,21386915,3835,3835,3835,3835,0
|
|
20240710,123400,21386915,3835,3835,3835,3835,0
|
|
20240710,123300,21386915,3835,3835,3835,3835,0
|
|
20240710,123200,21386915,3835,3835,3835,3835,0
|
|
20240710,123100,21386915,3835,3835,3835,3835,0
|
|
20240710,123000,21386915,3835,3835,3835,3835,0
|
|
20240710,122900,21386915,3835,3835,3835,3835,0
|
|
20240710,122800,21386915,3835,3835,3835,3835,1
|
|
20240710,122700,21383080,3830,3830,3830,3830,0
|
|
20240710,122600,21383080,3830,3830,3830,3830,0
|
|
20240710,122500,21383080,3830,3830,3830,3830,0
|
|
20240710,122400,21383080,3830,3830,3830,3830,0
|
|
20240710,122300,21383080,3830,3830,3830,3830,0
|
|
20240710,122200,21383080,3830,3830,3830,3830,0
|
|
20240710,122100,21383080,3830,3830,3830,3830,0
|
|
20240710,122000,21383080,3830,3830,3830,3830,0
|
|
20240710,121900,21383080,3830,3830,3830,3830,0
|
|
20240710,121800,21383080,3830,3830,3830,3830,0
|
|
20240710,121700,21383080,3830,3830,3830,3830,0
|
|
20240710,121600,21383080,3830,3830,3830,3830,0
|
|
20240710,121500,21383080,3830,3830,3830,3830,4
|
|
20240710,121400,21367760,3830,3830,3830,3830,0
|
|
20240710,121300,21367760,3830,3830,3830,3830,0
|
|
20240710,121200,21367760,3830,3830,3830,3830,0
|
|
20240710,121100,21367760,3830,3830,3830,3830,0
|
|
20240710,121000,21367760,3830,3830,3830,3830,0
|
|
20240710,120900,21367760,3830,3830,3830,3830,0
|
|
20240710,120800,21367760,3830,3830,3830,3830,15
|
|
20240710,120700,21310310,3830,3830,3830,3830,0
|
|
20240710,120600,21310310,3830,3830,3830,3830,0
|
|
20240710,120500,21310310,3830,3830,3830,3830,0
|
|
20240710,120400,21310310,3830,3830,3830,3830,0
|
|
20240710,120300,21310310,3830,3830,3830,3830,0
|
|
20240710,120200,21310310,3830,3830,3830,3830,0
|
|
20240710,120100,21310310,3830,3830,3830,3830,2
|
|
20240710,120000,21302650,3830,3830,3830,3830,0
|
|
20240710,115900,21302650,3830,3830,3830,3830,0
|
|
20240710,115800,21302650,3830,3830,3830,3830,60
|
|
20240710,115700,21072850,3830,3830,3830,3830,0
|
|
20240710,115600,21072850,3830,3830,3830,3830,0
|
|
20240710,115500,21072850,3830,3830,3830,3830,0
|
|
20240710,115400,21072850,3830,3830,3830,3830,0
|
|
20240710,115300,21072850,3830,3830,3830,3830,0
|
|
20240710,115200,21072850,3830,3830,3830,3830,0
|
|
20240710,115100,21072850,3830,3830,3830,3830,0
|
|
20240710,115000,21072850,3830,3830,3830,3830,0
|
|
20240710,114900,21072850,3830,3830,3830,3830,0
|
|
20240710,114800,21072850,3830,3830,3830,3830,60
|
|
20240710,114700,20843050,3830,3830,3830,3830,0
|
|
20240710,114600,20843050,3830,3830,3830,3830,0
|
|
20240710,114500,20843050,3830,3830,3830,3830,0
|
|
20240710,114400,20843050,3830,3830,3830,3830,0
|
|
20240710,114300,20843050,3830,3830,3830,3830,276
|
|
20240710,114200,19785970,3830,3830,3830,3830,0
|
|
20240710,114100,19785970,3830,3830,3830,3830,0
|
|
20240710,114000,19785970,3830,3830,3830,3830,0
|
|
20240710,113900,19785970,3830,3830,3830,3830,0
|
|
20240710,113800,19785970,3830,3830,3830,3830,0
|
|
20240710,113700,19785970,3830,3830,3830,3830,0
|
|
20240710,113600,19785970,3830,3830,3830,3830,0
|
|
20240710,113500,19785970,3830,3830,3830,3830,0
|
|
20240710,113400,19785970,3830,3830,3830,3830,0
|
|
20240710,113300,19785970,3830,3830,3830,3830,1
|
|
20240710,113200,19782140,3830,3830,3830,3830,0
|
|
20240710,113100,19782140,3830,3830,3830,3830,0
|
|
20240710,113000,19782140,3830,3830,3830,3830,0
|
|
20240710,112900,19782140,3830,3830,3830,3830,0
|
|
20240710,112800,19782140,3830,3830,3830,3830,0
|
|
20240710,112700,19782140,3830,3830,3830,3830,0
|
|
20240710,112600,19782140,3830,3830,3830,3830,0
|
|
20240710,112500,19782140,3830,3830,3830,3830,0
|
|
20240710,112400,19782140,3830,3830,3830,3830,0
|
|
20240710,112300,19782140,3830,3830,3830,3830,0
|
|
20240710,112200,19782140,3830,3830,3830,3830,0
|
|
20240710,112100,19782140,3830,3830,3830,3830,0
|
|
20240710,112000,19782140,3830,3830,3830,3830,0
|
|
20240710,111900,19782140,3830,3830,3830,3830,1
|
|
20240710,111800,19778310,3845,3830,3845,3830,60
|
|
20240710,111700,19547625,3845,3845,3845,3845,0
|
|
20240710,111600,19547625,3845,3830,3845,3830,10
|
|
20240710,111500,19509190,3820,3825,3825,3820,25
|
|
20240710,111400,19413685,3820,3820,3820,3820,0
|
|
20240710,111300,19413685,3820,3820,3820,3820,0
|
|
20240710,111200,19413685,3820,3820,3820,3820,0
|
|
20240710,111100,19413685,3820,3820,3820,3820,0
|
|
20240710,111000,19413685,3820,3820,3820,3820,0
|
|
20240710,110900,19413685,3820,3820,3820,3820,0
|
|
20240710,110800,19413685,3820,3820,3820,3820,0
|
|
20240710,110700,19413685,3820,3820,3820,3820,0
|
|
20240710,110600,19413685,3820,3820,3820,3820,0
|
|
20240710,110500,19413685,3820,3820,3820,3820,0
|
|
20240710,110400,19413685,3820,3820,3820,3820,0
|
|
20240710,110300,19413685,3820,3820,3820,3820,9
|
|
20240710,110200,19379305,3820,3820,3820,3820,0
|
|
20240710,110100,19379305,3820,3820,3820,3820,1
|
|
20240710,110000,19375485,3820,3820,3820,3820,0
|
|
20240710,105900,19375485,3820,3820,3820,3820,36
|
|
20240710,105800,19237965,3810,3810,3810,3810,0
|
|
20240710,105700,19237965,3810,3810,3810,3810,0
|
|
20240710,105600,19237965,3810,3810,3810,3810,0
|
|
20240710,105500,19237965,3810,3810,3810,3810,0
|
|
20240710,105400,19237965,3810,3810,3810,3810,0
|
|
20240710,105300,19237965,3810,3810,3810,3810,0
|
|
20240710,105200,19237965,3810,3810,3810,3810,0
|
|
20240710,105100,19237965,3810,3810,3810,3810,0
|
|
20240710,105000,19237965,3810,3810,3810,3810,0
|
|
20240710,104900,19237965,3810,3810,3810,3810,0
|
|
20240710,104800,19237965,3810,3810,3810,3810,0
|
|
20240710,104700,19237965,3810,3810,3810,3810,0
|
|
20240710,104600,19237965,3810,3810,3810,3810,0
|
|
20240710,104500,19237965,3810,3810,3810,3810,0
|
|
20240710,104400,19237965,3810,3810,3810,3810,0
|
|
20240710,104300,19237965,3810,3810,3810,3810,1
|
|
20240710,104200,19234155,3810,3810,3810,3810,0
|
|
20240710,104100,19234155,3810,3810,3810,3810,0
|
|
20240710,104000,19234155,3810,3820,3820,3810,425
|
|
20240710,103900,17612395,3820,3820,3820,3820,86
|
|
20240710,103800,17283875,3820,3820,3820,3820,0
|
|
20240710,103700,17283875,3820,3820,3820,3820,0
|
|
20240710,103600,17283875,3820,3825,3825,3820,91
|
|
20240710,103500,16936150,3835,3835,3835,3835,0
|
|
20240710,103400,16936150,3835,3835,3835,3835,0
|
|
20240710,103300,16936150,3835,3835,3835,3835,0
|
|
20240710,103200,16936150,3835,3835,3835,3835,0
|
|
20240710,103100,16936150,3835,3835,3835,3835,5
|
|
20240710,103000,16916975,3835,3835,3835,3835,0
|
|
20240710,102900,16916975,3835,3835,3835,3835,0
|
|
20240710,102800,16916975,3835,3835,3835,3835,60
|
|
20240710,102700,16686875,3835,3835,3835,3835,0
|
|
20240710,102600,16686875,3835,3835,3835,3835,0
|
|
20240710,102500,16686875,3835,3835,3835,3835,50
|
|
20240710,102400,16495125,3835,3835,3835,3835,35
|
|
20240710,102300,16360900,3830,3840,3840,3830,819
|
|
20240710,102200,13221220,3845,3845,3845,3845,0
|
|
20240710,102100,13221220,3845,3845,3845,3845,0
|
|
20240710,102000,13221220,3845,3845,3845,3845,0
|
|
20240710,101900,13221220,3845,3845,3845,3845,8
|
|
20240710,101800,13190460,3835,3835,3835,3835,0
|
|
20240710,101700,13190460,3835,3835,3835,3835,0
|
|
20240710,101600,13190460,3835,3835,3835,3835,0
|
|
20240710,101500,13190460,3835,3835,3835,3835,0
|
|
20240710,101400,13190460,3835,3835,3835,3835,1
|
|
20240710,101300,13186625,3835,3835,3835,3835,0
|
|
20240710,101200,13186625,3835,3835,3835,3835,0
|
|
20240710,101100,13186625,3835,3835,3835,3835,107
|
|
20240710,101000,12776280,3835,3835,3835,3835,75
|
|
20240710,100900,12488655,3835,3835,3835,3835,1
|
|
20240710,100800,12484820,3835,3835,3835,3835,1
|
|
20240710,100700,12480985,3825,3825,3825,3825,1
|
|
20240710,100600,12477160,3830,3830,3830,3830,0
|
|
20240710,100500,12477160,3830,3830,3830,3830,0
|
|
20240710,100400,12477160,3830,3840,3840,3830,419
|
|
20240710,100300,10870645,3840,3840,3840,3840,0
|
|
20240710,100200,10870645,3840,3840,3840,3840,0
|
|
20240710,100100,10870645,3840,3845,3845,3840,91
|
|
20240710,100000,10521050,3845,3850,3850,3845,112
|
|
20240710,095900,10089880,3850,3845,3850,3845,4
|
|
20240710,095800,10074495,3840,3840,3840,3840,92
|
|
20240710,095700,9721215,3840,3840,3840,3840,0
|
|
20240710,095600,9721215,3840,3840,3840,3840,1
|
|
20240710,095500,9717375,3840,3835,3840,3835,14
|
|
20240710,095400,9663635,3835,3835,3835,3835,80
|
|
20240710,095300,9356835,3835,3835,3835,3835,0
|
|
20240710,095200,9356835,3835,3835,3835,3835,0
|
|
20240710,095100,9356835,3835,3835,3835,3835,18
|
|
20240710,095000,9287805,3835,3835,3835,3835,1
|
|
20240710,094900,9283970,3830,3825,3830,3825,7
|
|
20240710,094800,9257175,3820,3820,3820,3820,5
|
|
20240710,094700,9238075,3820,3820,3820,3820,0
|
|
20240710,094600,9238075,3820,3820,3820,3820,1
|
|
20240710,094500,9234255,3810,3815,3815,3810,302
|
|
20240710,094400,8083235,3810,3805,3810,3805,80
|
|
20240710,094300,7778480,3800,3800,3800,3800,29
|
|
20240710,094200,7668280,3800,3785,3800,3785,430
|
|
20240710,094100,6038220,3790,3790,3790,3790,0
|
|
20240710,094000,6038220,3790,3790,3790,3790,0
|
|
20240710,093900,6038220,3790,3790,3790,3790,5
|
|
20240710,093800,6019270,3795,3780,3795,3780,104
|
|
20240710,093700,5625680,3780,3775,3780,3775,114
|
|
20240710,093600,5195325,3770,3745,3770,3745,120
|
|
20240710,093500,4745250,3735,3735,3735,3735,0
|
|
20240710,093400,4745250,3735,3735,3735,3735,0
|
|
20240710,093300,4745250,3735,3735,3735,3735,0
|
|
20240710,093200,4745250,3735,3735,3735,3735,0
|
|
20240710,093100,4745250,3735,3735,3735,3735,0
|
|
20240710,093000,4745250,3735,3735,3735,3735,0
|
|
20240710,092900,4745250,3735,3735,3735,3735,0
|
|
20240710,092800,4745250,3735,3735,3735,3735,1
|
|
20240710,092700,4741515,3735,3730,3735,3730,3
|
|
20240710,092600,4730315,3725,3725,3725,3725,0
|
|
20240710,092500,4730315,3725,3720,3725,3720,502
|
|
20240710,092400,2862415,3725,3725,3725,3725,70
|
|
20240710,092300,2601665,3730,3730,3730,3730,5
|
|
20240710,092200,2583015,3730,3730,3730,3730,0
|
|
20240710,092100,2583015,3730,3730,3730,3730,0
|
|
20240710,092000,2583015,3730,3730,3730,3730,0
|
|
20240710,091900,2583015,3730,3730,3730,3730,73
|
|
20240710,091800,2310725,3730,3730,3730,3730,60
|
|
20240710,091700,2086925,3730,3730,3730,3730,0
|
|
20240710,091600,2086925,3730,3735,3735,3730,92
|
|
20240710,091500,1743660,3740,3740,3740,3740,0
|
|
20240710,091400,1743660,3740,3740,3740,3740,0
|
|
20240710,091300,1743660,3740,3740,3740,3740,0
|
|
20240710,091200,1743660,3740,3740,3740,3740,0
|
|
20240710,091100,1743660,3740,3740,3740,3740,0
|
|
20240710,091000,1743660,3740,3740,3740,3740,71
|
|
20240710,090900,1478120,3740,3740,3740,3740,0
|
|
20240710,090800,1478120,3740,3740,3740,3740,0
|
|
20240710,090700,1478120,3740,3740,3740,3740,6
|
|
20240710,090600,1455680,3740,3745,3745,3740,133
|
|
20240710,090500,957950,3745,3745,3745,3745,0
|
|
20240710,090400,957950,3745,3740,3745,3740,233
|
|
20240710,090300,86030,3740,3740,3740,3740,2
|
|
20240710,090200,78550,3740,3740,3740,3740,0
|
|
20240710,090100,78550,3740,3740,3740,3740,20
|
|
20240710,090000,3750,3750,3750,3750,3750,1
|