736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211300,18050260,3845,3845,3845,3845,400
|
|
20240711,211200,18050260,3845,3845,3845,3845,0
|
|
20240711,211100,18050260,3845,3845,3845,3845,0
|
|
20240711,211000,18050260,3845,3845,3845,3845,0
|
|
20240711,210900,18050260,3845,3845,3845,3845,0
|
|
20240711,210800,18050260,3845,3845,3845,3845,0
|
|
20240711,210700,18050260,3845,3845,3845,3845,0
|
|
20240711,210600,18050260,3845,3845,3845,3845,0
|
|
20240711,210500,18050260,3845,3845,3845,3845,0
|
|
20240711,210400,18050260,3845,3845,3845,3845,0
|
|
20240711,210300,18050260,3845,3845,3845,3845,0
|
|
20240711,210200,18050260,3845,3845,3845,3845,0
|
|
20240711,210100,18050260,3845,3845,3845,3845,0
|
|
20240711,210000,18050260,3845,3845,3845,3845,0
|
|
20240711,205900,18050260,3845,3845,3845,3845,0
|
|
20240711,205800,18050260,3845,3845,3845,3845,0
|
|
20240711,205700,18050260,3845,3845,3845,3845,0
|
|
20240711,205600,18050260,3845,3845,3845,3845,0
|
|
20240711,205500,18050260,3845,3845,3845,3845,0
|
|
20240711,205400,18050260,3845,3845,3845,3845,0
|
|
20240711,205300,18050260,3845,3845,3845,3845,0
|
|
20240711,205200,18050260,3845,3845,3845,3845,0
|
|
20240711,205100,18050260,3845,3845,3845,3845,0
|
|
20240711,205000,18050260,3845,3845,3845,3845,0
|
|
20240711,204900,18050260,3845,3845,3845,3845,0
|
|
20240711,204800,18050260,3845,3845,3845,3845,0
|
|
20240711,204700,18050260,3845,3845,3845,3845,0
|
|
20240711,204600,18050260,3845,3845,3845,3845,0
|
|
20240711,204500,18050260,3845,3845,3845,3845,0
|
|
20240711,204400,18050260,3845,3845,3845,3845,0
|
|
20240711,204300,18050260,3845,3845,3845,3845,400
|
|
20240711,204200,18050260,3845,3845,3845,3845,0
|
|
20240711,204100,18050260,3845,3845,3845,3845,0
|
|
20240711,204000,18050260,3845,3845,3845,3845,0
|
|
20240711,203900,18050260,3845,3845,3845,3845,0
|
|
20240711,203800,18050260,3845,3845,3845,3845,0
|
|
20240711,203700,18050260,3845,3845,3845,3845,0
|
|
20240711,203600,18050260,3845,3845,3845,3845,0
|
|
20240711,203500,18050260,3845,3845,3845,3845,0
|
|
20240711,203400,18050260,3845,3845,3845,3845,0
|
|
20240711,203300,18050260,3845,3845,3845,3845,0
|
|
20240711,203200,18050260,3845,3845,3845,3845,0
|
|
20240711,203100,18050260,3845,3845,3845,3845,0
|
|
20240711,203000,18050260,3845,3845,3845,3845,0
|
|
20240711,202900,18050260,3845,3845,3845,3845,0
|
|
20240711,202800,18050260,3845,3845,3845,3845,0
|
|
20240711,202700,18050260,3845,3845,3845,3845,0
|
|
20240711,202600,18050260,3845,3845,3845,3845,0
|
|
20240711,202500,18050260,3845,3845,3845,3845,0
|
|
20240711,202400,18050260,3845,3845,3845,3845,0
|
|
20240711,202300,18050260,3845,3845,3845,3845,0
|
|
20240711,202200,18050260,3845,3845,3845,3845,0
|
|
20240711,202100,18050260,3845,3845,3845,3845,0
|
|
20240711,202000,18050260,3845,3845,3845,3845,0
|
|
20240711,201900,18050260,3845,3845,3845,3845,0
|
|
20240711,201800,18050260,3845,3845,3845,3845,0
|
|
20240711,201700,18050260,3845,3845,3845,3845,0
|
|
20240711,201600,18050260,3845,3845,3845,3845,0
|
|
20240711,201500,18050260,3845,3845,3845,3845,0
|
|
20240711,201400,18050260,3845,3845,3845,3845,0
|
|
20240711,201300,18050260,3845,3845,3845,3845,400
|
|
20240711,201200,18050260,3845,3845,3845,3845,0
|
|
20240711,201100,18050260,3845,3845,3845,3845,0
|
|
20240711,201000,18050260,3845,3845,3845,3845,0
|
|
20240711,200900,18050260,3845,3845,3845,3845,0
|
|
20240711,200800,18050260,3845,3845,3845,3845,0
|
|
20240711,200700,18050260,3845,3845,3845,3845,0
|
|
20240711,200600,18050260,3845,3845,3845,3845,0
|
|
20240711,200500,18050260,3845,3845,3845,3845,0
|
|
20240711,200400,18050260,3845,3845,3845,3845,0
|
|
20240711,200300,18050260,3845,3845,3845,3845,0
|
|
20240711,200200,18050260,3845,3845,3845,3845,0
|
|
20240711,200100,18050260,3845,3845,3845,3845,0
|
|
20240711,200000,18050260,3845,3845,3845,3845,0
|
|
20240711,195900,18050260,3845,3845,3845,3845,0
|
|
20240711,195800,18050260,3845,3845,3845,3845,0
|
|
20240711,195700,18050260,3845,3845,3845,3845,0
|
|
20240711,195600,18050260,3845,3845,3845,3845,0
|
|
20240711,195500,18050260,3845,3845,3845,3845,0
|
|
20240711,195400,18050260,3845,3845,3845,3845,0
|
|
20240711,195300,18050260,3845,3845,3845,3845,0
|
|
20240711,195200,18050260,3845,3845,3845,3845,0
|
|
20240711,195100,18050260,3845,3845,3845,3845,0
|
|
20240711,195000,18050260,3845,3845,3845,3845,0
|
|
20240711,194900,18050260,3845,3845,3845,3845,0
|
|
20240711,194800,18050260,3845,3845,3845,3845,0
|
|
20240711,194700,18050260,3845,3845,3845,3845,0
|
|
20240711,194600,18050260,3845,3845,3845,3845,0
|
|
20240711,194500,18050260,3845,3845,3845,3845,0
|
|
20240711,194400,18050260,3845,3845,3845,3845,0
|
|
20240711,194300,18050260,3845,3845,3845,3845,400
|
|
20240711,194200,18050260,3845,3845,3845,3845,0
|
|
20240711,194100,18050260,3845,3845,3845,3845,0
|
|
20240711,194000,18050260,3845,3845,3845,3845,0
|
|
20240711,193900,18050260,3845,3845,3845,3845,0
|
|
20240711,193800,18050260,3845,3845,3845,3845,0
|
|
20240711,193700,18050260,3845,3845,3845,3845,0
|
|
20240711,193600,18050260,3845,3845,3845,3845,0
|
|
20240711,193500,18050260,3845,3845,3845,3845,0
|
|
20240711,193400,18050260,3845,3845,3845,3845,0
|
|
20240711,193300,18050260,3845,3845,3845,3845,0
|
|
20240711,193200,18050260,3845,3845,3845,3845,0
|
|
20240711,193100,18050260,3845,3845,3845,3845,0
|
|
20240711,193000,18050260,3845,3845,3845,3845,0
|
|
20240711,192900,18050260,3845,3845,3845,3845,0
|
|
20240711,192800,18050260,3845,3845,3845,3845,0
|
|
20240711,192700,18050260,3845,3845,3845,3845,0
|
|
20240711,192600,18050260,3845,3845,3845,3845,0
|
|
20240711,192500,18050260,3845,3845,3845,3845,0
|
|
20240711,192400,18050260,3845,3845,3845,3845,0
|
|
20240711,192300,18050260,3845,3845,3845,3845,0
|
|
20240711,192200,18050260,3845,3845,3845,3845,0
|
|
20240711,192100,18050260,3845,3845,3845,3845,0
|
|
20240711,192000,18050260,3845,3845,3845,3845,0
|
|
20240711,191900,18050260,3845,3845,3845,3845,0
|
|
20240711,191800,18050260,3845,3845,3845,3845,0
|
|
20240711,191700,18050260,3845,3845,3845,3845,0
|
|
20240711,191600,18050260,3845,3845,3845,3845,0
|
|
20240711,191500,18050260,3845,3845,3845,3845,0
|
|
20240711,191400,18050260,3845,3845,3845,3845,0
|
|
20240711,191300,18050260,3845,3845,3845,3845,400
|
|
20240711,191200,18050260,3845,3845,3845,3845,0
|
|
20240711,191100,18050260,3845,3845,3845,3845,0
|
|
20240711,191000,18050260,3845,3845,3845,3845,0
|
|
20240711,190900,18050260,3845,3845,3845,3845,0
|
|
20240711,190800,18050260,3845,3845,3845,3845,0
|
|
20240711,190700,18050260,3845,3845,3845,3845,0
|
|
20240711,190600,18050260,3845,3845,3845,3845,0
|
|
20240711,190500,18050260,3845,3845,3845,3845,0
|
|
20240711,190400,18050260,3845,3845,3845,3845,0
|
|
20240711,190300,18050260,3845,3845,3845,3845,0
|
|
20240711,190200,18050260,3845,3845,3845,3845,0
|
|
20240711,190100,18050260,3845,3845,3845,3845,0
|
|
20240711,190000,18050260,3845,3845,3845,3845,0
|
|
20240711,185900,18050260,3845,3845,3845,3845,0
|
|
20240711,185800,18050260,3845,3845,3845,3845,0
|
|
20240711,185700,18050260,3845,3845,3845,3845,0
|
|
20240711,185600,18050260,3845,3845,3845,3845,0
|
|
20240711,185500,18050260,3845,3845,3845,3845,0
|
|
20240711,185400,18050260,3845,3845,3845,3845,0
|
|
20240711,185300,18050260,3845,3845,3845,3845,0
|
|
20240711,185200,18050260,3845,3845,3845,3845,0
|
|
20240711,185100,18050260,3845,3845,3845,3845,0
|
|
20240711,185000,18050260,3845,3845,3845,3845,0
|
|
20240711,184900,18050260,3845,3845,3845,3845,0
|
|
20240711,184800,18050260,3845,3845,3845,3845,0
|
|
20240711,184700,18050260,3845,3845,3845,3845,0
|
|
20240711,184600,18050260,3845,3845,3845,3845,0
|
|
20240711,184500,18050260,3845,3845,3845,3845,0
|
|
20240711,184400,18050260,3845,3845,3845,3845,0
|
|
20240711,184300,18050260,3845,3845,3845,3845,400
|
|
20240711,184200,18050260,3845,3845,3845,3845,0
|
|
20240711,184100,18050260,3845,3845,3845,3845,0
|
|
20240711,184000,18050260,3845,3845,3845,3845,0
|
|
20240711,183900,18050260,3845,3845,3845,3845,0
|
|
20240711,183800,18050260,3845,3845,3845,3845,0
|
|
20240711,183700,18050260,3845,3845,3845,3845,0
|
|
20240711,183600,18050260,3845,3845,3845,3845,0
|
|
20240711,183500,18050260,3845,3845,3845,3845,0
|
|
20240711,183400,18050260,3845,3845,3845,3845,0
|
|
20240711,183300,18050260,3845,3845,3845,3845,0
|
|
20240711,183200,18050260,3845,3845,3845,3845,0
|
|
20240711,183100,18050260,3845,3845,3845,3845,0
|
|
20240711,183000,18050260,3845,3845,3845,3845,0
|
|
20240711,182900,18050260,3845,3845,3845,3845,0
|
|
20240711,182800,18050260,3845,3845,3845,3845,0
|
|
20240711,182700,18050260,3845,3845,3845,3845,0
|
|
20240711,182600,18050260,3845,3845,3845,3845,0
|
|
20240711,182500,18050260,3845,3845,3845,3845,0
|
|
20240711,182400,18050260,3845,3845,3845,3845,0
|
|
20240711,182300,18050260,3845,3845,3845,3845,0
|
|
20240711,182200,18050260,3845,3845,3845,3845,0
|
|
20240711,182100,18050260,3845,3845,3845,3845,0
|
|
20240711,182000,18050260,3845,3845,3845,3845,0
|
|
20240711,181900,18050260,3845,3845,3845,3845,0
|
|
20240711,181800,18050260,3845,3845,3845,3845,0
|
|
20240711,181700,18050260,3845,3845,3845,3845,0
|
|
20240711,181600,18050260,3845,3845,3845,3845,0
|
|
20240711,181500,18050260,3845,3845,3845,3845,0
|
|
20240711,181400,18050260,3845,3845,3845,3845,0
|
|
20240711,181300,18050260,3845,3845,3845,3845,400
|
|
20240711,181200,18050260,3845,3845,3845,3845,0
|
|
20240711,181100,18050260,3845,3845,3845,3845,0
|
|
20240711,181000,18050260,3845,3845,3845,3845,0
|
|
20240711,180900,18050260,3845,3845,3845,3845,0
|
|
20240711,180800,18050260,3845,3845,3845,3845,0
|
|
20240711,180700,18050260,3845,3845,3845,3845,0
|
|
20240711,180600,18050260,3845,3845,3845,3845,0
|
|
20240711,180500,18050260,3845,3845,3845,3845,0
|
|
20240711,180400,18050260,3845,3845,3845,3845,0
|
|
20240711,180300,18050260,3845,3845,3845,3845,0
|
|
20240711,180200,18050260,3845,3845,3845,3845,0
|
|
20240711,180100,18050260,3845,3845,3845,3845,0
|
|
20240711,180000,18050260,3845,3845,3845,3845,0
|
|
20240711,175900,18050260,3845,3845,3845,3845,0
|
|
20240711,175800,18050260,3845,3845,3845,3845,0
|
|
20240711,175700,18050260,3845,3845,3845,3845,0
|
|
20240711,175600,18050260,3845,3845,3845,3845,0
|
|
20240711,175500,18050260,3845,3845,3845,3845,0
|
|
20240711,175400,18050260,3845,3845,3845,3845,0
|
|
20240711,175300,18050260,3845,3845,3845,3845,0
|
|
20240711,175200,18050260,3845,3845,3845,3845,0
|
|
20240711,175100,18050260,3845,3845,3845,3845,0
|
|
20240711,175000,18050260,3845,3845,3845,3845,0
|
|
20240711,174900,18050260,3845,3845,3845,3845,0
|
|
20240711,174800,18050260,3845,3845,3845,3845,0
|
|
20240711,174700,18050260,3845,3845,3845,3845,0
|
|
20240711,174600,18050260,3845,3845,3845,3845,0
|
|
20240711,174500,18050260,3845,3845,3845,3845,0
|
|
20240711,174400,18050260,3845,3845,3845,3845,0
|
|
20240711,174300,18050260,3845,3845,3845,3845,400
|
|
20240711,174200,18050260,3845,3845,3845,3845,0
|
|
20240711,174100,18050260,3845,3845,3845,3845,0
|
|
20240711,174000,18050260,3845,3845,3845,3845,0
|
|
20240711,173900,18050260,3845,3845,3845,3845,0
|
|
20240711,173800,18050260,3845,3845,3845,3845,0
|
|
20240711,173700,18050260,3845,3845,3845,3845,0
|
|
20240711,173600,18050260,3845,3845,3845,3845,0
|
|
20240711,173500,18050260,3845,3845,3845,3845,0
|
|
20240711,173400,18050260,3845,3845,3845,3845,0
|
|
20240711,173300,18050260,3845,3845,3845,3845,0
|
|
20240711,173200,18050260,3845,3845,3845,3845,0
|
|
20240711,173100,18050260,3845,3845,3845,3845,0
|
|
20240711,173000,18050260,3845,3845,3845,3845,0
|
|
20240711,172900,18050260,3845,3845,3845,3845,0
|
|
20240711,172800,18050260,3845,3845,3845,3845,0
|
|
20240711,172700,18050260,3845,3845,3845,3845,0
|
|
20240711,172600,18050260,3845,3845,3845,3845,0
|
|
20240711,172500,18050260,3845,3845,3845,3845,0
|
|
20240711,172400,18050260,3845,3845,3845,3845,0
|
|
20240711,172300,18050260,3845,3845,3845,3845,0
|
|
20240711,172200,18050260,3845,3845,3845,3845,0
|
|
20240711,172100,18050260,3845,3845,3845,3845,0
|
|
20240711,172000,18050260,3845,3845,3845,3845,0
|
|
20240711,171900,18050260,3845,3845,3845,3845,0
|
|
20240711,171800,18050260,3845,3845,3845,3845,0
|
|
20240711,171700,18050260,3845,3845,3845,3845,0
|
|
20240711,171600,18050260,3845,3845,3845,3845,0
|
|
20240711,171500,18050260,3845,3845,3845,3845,0
|
|
20240711,171400,18050260,3845,3845,3845,3845,0
|
|
20240711,171300,18050260,3845,3845,3845,3845,400
|
|
20240711,171200,18050260,3845,3845,3845,3845,0
|
|
20240711,171100,18050260,3845,3845,3845,3845,0
|
|
20240711,171000,18050260,3845,3845,3845,3845,0
|
|
20240711,170900,18050260,3845,3845,3845,3845,0
|
|
20240711,170800,18050260,3845,3845,3845,3845,0
|
|
20240711,170700,18050260,3845,3845,3845,3845,0
|
|
20240711,170600,18050260,3845,3845,3845,3845,0
|
|
20240711,170500,18050260,3845,3845,3845,3845,0
|
|
20240711,170400,18050260,3845,3845,3845,3845,0
|
|
20240711,170300,18050260,3845,3845,3845,3845,0
|
|
20240711,170200,18050260,3845,3845,3845,3845,0
|
|
20240711,170100,18050260,3845,3845,3845,3845,0
|
|
20240711,170000,18050260,3845,3845,3845,3845,0
|
|
20240711,165900,18050260,3845,3845,3845,3845,0
|
|
20240711,165800,18050260,3845,3845,3845,3845,0
|
|
20240711,165700,18050260,3845,3845,3845,3845,0
|
|
20240711,165600,18050260,3845,3845,3845,3845,0
|
|
20240711,165500,18050260,3845,3845,3845,3845,0
|
|
20240711,165400,18050260,3845,3845,3845,3845,0
|
|
20240711,165300,18050260,3845,3845,3845,3845,0
|
|
20240711,165200,18050260,3845,3845,3845,3845,0
|
|
20240711,165100,18050260,3845,3845,3845,3845,0
|
|
20240711,165000,18050260,3845,3845,3845,3845,0
|
|
20240711,164900,18050260,3845,3845,3845,3845,0
|
|
20240711,164800,18050260,3845,3845,3845,3845,0
|
|
20240711,164700,18050260,3845,3845,3845,3845,0
|
|
20240711,164600,18050260,3845,3845,3845,3845,0
|
|
20240711,164500,18050260,3845,3845,3845,3845,0
|
|
20240711,164400,18050260,3845,3845,3845,3845,0
|
|
20240711,164300,18050260,3845,3845,3845,3845,400
|
|
20240711,164200,18050260,3845,3845,3845,3845,0
|
|
20240711,164100,18050260,3845,3845,3845,3845,0
|
|
20240711,164000,18050260,3845,3845,3845,3845,0
|
|
20240711,163900,18050260,3845,3845,3845,3845,0
|
|
20240711,163800,18050260,3845,3845,3845,3845,0
|
|
20240711,163700,18050260,3845,3845,3845,3845,0
|
|
20240711,163600,18050260,3845,3845,3845,3845,0
|
|
20240711,163500,18050260,3845,3845,3845,3845,0
|
|
20240711,163400,18050260,3845,3845,3845,3845,0
|
|
20240711,163300,18050260,3845,3845,3845,3845,0
|
|
20240711,163200,18050260,3845,3845,3845,3845,0
|
|
20240711,163100,18050260,3845,3845,3845,3845,0
|
|
20240711,163000,18050260,3845,3845,3845,3845,0
|
|
20240711,162900,18050260,3845,3845,3845,3845,0
|
|
20240711,162800,18050260,3845,3845,3845,3845,0
|
|
20240711,162700,18050260,3845,3845,3845,3845,0
|
|
20240711,162600,18050260,3845,3845,3845,3845,0
|
|
20240711,162500,18050260,3845,3845,3845,3845,0
|
|
20240711,162400,18050260,3845,3845,3845,3845,0
|
|
20240711,162300,18050260,3845,3845,3845,3845,0
|
|
20240711,162200,18050260,3845,3845,3845,3845,0
|
|
20240711,162100,18050260,3845,3845,3845,3845,0
|
|
20240711,162000,18050260,3845,3845,3845,3845,0
|
|
20240711,161900,18050260,3845,3845,3845,3845,0
|
|
20240711,161800,18050260,3845,3845,3845,3845,0
|
|
20240711,161700,18050260,3845,3845,3845,3845,0
|
|
20240711,161600,18050260,3845,3845,3845,3845,0
|
|
20240711,161500,18050260,3845,3845,3845,3845,0
|
|
20240711,161400,18050260,3845,3845,3845,3845,0
|
|
20240711,161300,18050260,3845,3845,3845,3845,400
|
|
20240711,161200,18050260,3845,3845,3845,3845,0
|
|
20240711,161100,18050260,3845,3845,3845,3845,0
|
|
20240711,161000,18050260,3845,3845,3845,3845,0
|
|
20240711,160900,18050260,3845,3845,3845,3845,0
|
|
20240711,160800,18050260,3845,3845,3845,3845,0
|
|
20240711,160700,18050260,3845,3845,3845,3845,0
|
|
20240711,160600,18050260,3845,3845,3845,3845,0
|
|
20240711,160500,18050260,3845,3845,3845,3845,0
|
|
20240711,160400,18050260,3845,3845,3845,3845,0
|
|
20240711,160300,18050260,3845,3845,3845,3845,0
|
|
20240711,160200,18050260,3845,3845,3845,3845,0
|
|
20240711,160100,18050260,3845,3845,3845,3845,0
|
|
20240711,160000,18050260,3845,3845,3845,3845,0
|
|
20240711,155900,18050260,3845,3845,3845,3845,0
|
|
20240711,155800,18050260,3845,3845,3845,3845,0
|
|
20240711,155700,18050260,3845,3845,3845,3845,0
|
|
20240711,155600,18050260,3845,3845,3845,3845,0
|
|
20240711,155500,18050260,3845,3845,3845,3845,0
|
|
20240711,155400,18050260,3845,3845,3845,3845,0
|
|
20240711,155300,18050260,3845,3845,3845,3845,0
|
|
20240711,155200,18050260,3845,3845,3845,3845,0
|
|
20240711,155100,18050260,3845,3845,3845,3845,0
|
|
20240711,155000,18050260,3845,3845,3845,3845,0
|
|
20240711,154900,18050260,3845,3845,3845,3845,0
|
|
20240711,154800,18050260,3845,3845,3845,3845,0
|
|
20240711,154700,18050260,3845,3845,3845,3845,0
|
|
20240711,154600,18050260,3845,3845,3845,3845,0
|
|
20240711,154500,18050260,3845,3845,3845,3845,0
|
|
20240711,154400,18050260,3845,3845,3845,3845,0
|
|
20240711,154300,18050260,3845,3845,3845,3845,400
|
|
20240711,154200,18050260,3845,3845,3845,3845,0
|
|
20240711,154100,18050260,3845,3845,3845,3845,0
|
|
20240711,154000,18050260,3845,3845,3845,3845,0
|
|
20240711,153900,18050260,3845,3845,3845,3845,0
|
|
20240711,153800,18050260,3845,3845,3845,3845,0
|
|
20240711,153700,18050260,3845,3845,3845,3845,0
|
|
20240711,153600,18050260,3845,3845,3845,3845,0
|
|
20240711,153500,18050260,3845,3845,3845,3845,0
|
|
20240711,153400,18050260,3845,3845,3845,3845,0
|
|
20240711,153300,18050260,3845,3845,3845,3845,0
|
|
20240711,153200,18050260,3845,3845,3845,3845,0
|
|
20240711,153100,18050260,3845,3845,3845,3845,0
|
|
20240711,153000,18050260,3845,3845,3845,3845,400
|
|
20240711,152900,16512260,3845,3845,3845,3845,0
|
|
20240711,152800,16512260,3845,3845,3845,3845,0
|
|
20240711,152700,16512260,3845,3845,3845,3845,0
|
|
20240711,152600,16512260,3845,3845,3845,3845,0
|
|
20240711,152500,16512260,3845,3845,3845,3845,0
|
|
20240711,152400,16512260,3845,3845,3845,3845,0
|
|
20240711,152300,16512260,3845,3845,3845,3845,0
|
|
20240711,152200,16512260,3845,3845,3845,3845,0
|
|
20240711,152100,16512260,3845,3845,3845,3845,0
|
|
20240711,152000,16512260,3845,3845,3845,3845,0
|
|
20240711,151900,16512260,3845,3845,3845,3845,0
|
|
20240711,151800,16512260,3845,3845,3845,3845,0
|
|
20240711,151700,16512260,3845,3850,3850,3845,8
|
|
20240711,151600,16481475,3845,3845,3845,3845,1014
|
|
20240711,151500,12582645,3845,3845,3845,3845,0
|
|
20240711,151400,12582645,3845,3845,3845,3845,0
|
|
20240711,151300,12582645,3845,3845,3845,3845,0
|
|
20240711,151200,12582645,3845,3845,3845,3845,0
|
|
20240711,151100,12582645,3845,3845,3845,3845,0
|
|
20240711,151000,12582645,3845,3845,3845,3845,0
|
|
20240711,150900,12582645,3845,3845,3845,3845,0
|
|
20240711,150800,12582645,3845,3845,3845,3845,0
|
|
20240711,150700,12582645,3845,3845,3845,3845,10
|
|
20240711,150600,12544195,3845,3845,3845,3845,0
|
|
20240711,150500,12544195,3845,3840,3845,3840,2
|
|
20240711,150400,12536510,3825,3825,3825,3825,0
|
|
20240711,150300,12536510,3825,3825,3825,3825,0
|
|
20240711,150200,12536510,3825,3825,3825,3825,0
|
|
20240711,150100,12536510,3825,3830,3830,3825,400
|
|
20240711,150000,11006500,3840,3840,3840,3840,0
|
|
20240711,145900,11006500,3840,3840,3840,3840,0
|
|
20240711,145800,11006500,3840,3840,3840,3840,0
|
|
20240711,145700,11006500,3840,3840,3840,3840,0
|
|
20240711,145600,11006500,3840,3840,3840,3840,0
|
|
20240711,145500,11006500,3840,3840,3840,3840,0
|
|
20240711,145400,11006500,3840,3840,3840,3840,0
|
|
20240711,145300,11006500,3840,3840,3840,3840,0
|
|
20240711,145200,11006500,3840,3840,3840,3840,70
|
|
20240711,145100,10737700,3845,3845,3845,3845,2
|
|
20240711,145000,10730010,3845,3845,3845,3845,0
|
|
20240711,144900,10730010,3845,3845,3845,3845,0
|
|
20240711,144800,10730010,3845,3845,3845,3845,0
|
|
20240711,144700,10730010,3845,3845,3845,3845,11
|
|
20240711,144600,10687715,3845,3845,3845,3845,2
|
|
20240711,144500,10680025,3840,3840,3840,3840,0
|
|
20240711,144400,10680025,3840,3840,3840,3840,0
|
|
20240711,144300,10680025,3840,3840,3840,3840,20
|
|
20240711,144200,10603225,3840,3840,3840,3840,0
|
|
20240711,144100,10603225,3840,3840,3840,3840,2
|
|
20240711,144000,10595545,3840,3840,3840,3840,0
|
|
20240711,143900,10595545,3840,3840,3840,3840,0
|
|
20240711,143800,10595545,3840,3840,3840,3840,0
|
|
20240711,143700,10595545,3840,3840,3840,3840,0
|
|
20240711,143600,10595545,3840,3840,3840,3840,2
|
|
20240711,143500,10587865,3840,3840,3840,3840,0
|
|
20240711,143400,10587865,3840,3840,3840,3840,3
|
|
20240711,143300,10576345,3840,3840,3840,3840,30
|
|
20240711,143200,10461145,3840,3840,3840,3840,0
|
|
20240711,143100,10461145,3840,3840,3840,3840,0
|
|
20240711,143000,10461145,3840,3840,3840,3840,0
|
|
20240711,142900,10461145,3840,3840,3840,3840,0
|
|
20240711,142800,10461145,3840,3840,3840,3840,0
|
|
20240711,142700,10461145,3840,3840,3840,3840,0
|
|
20240711,142600,10461145,3840,3840,3840,3840,3
|
|
20240711,142500,10449625,3840,3840,3840,3840,0
|
|
20240711,142400,10449625,3840,3840,3840,3840,0
|
|
20240711,142300,10449625,3840,3840,3840,3840,3
|
|
20240711,142200,10438105,3835,3835,3835,3835,0
|
|
20240711,142100,10438105,3835,3835,3835,3835,0
|
|
20240711,142000,10438105,3835,3835,3835,3835,0
|
|
20240711,141900,10438105,3835,3835,3835,3835,0
|
|
20240711,141800,10438105,3835,3835,3835,3835,14
|
|
20240711,141700,10384415,3840,3840,3840,3840,3
|
|
20240711,141600,10372895,3840,3840,3840,3840,0
|
|
20240711,141500,10372895,3840,3840,3840,3840,0
|
|
20240711,141400,10372895,3840,3840,3840,3840,80
|
|
20240711,141300,10065695,3840,3840,3840,3840,6
|
|
20240711,141200,10042655,3840,3840,3840,3840,21
|
|
20240711,141100,9962015,3840,3840,3840,3840,3
|
|
20240711,141000,9950495,3840,3840,3840,3840,1
|
|
20240711,140900,9946655,3840,3840,3840,3840,30
|
|
20240711,140800,9831455,3845,3845,3845,3845,0
|
|
20240711,140700,9831455,3845,3845,3845,3845,0
|
|
20240711,140600,9831455,3845,3845,3845,3845,3
|
|
20240711,140500,9819920,3845,3845,3845,3845,0
|
|
20240711,140400,9819920,3845,3845,3845,3845,5
|
|
20240711,140300,9800695,3840,3840,3840,3840,0
|
|
20240711,140200,9800695,3840,3840,3840,3840,0
|
|
20240711,140100,9800695,3840,3840,3840,3840,0
|
|
20240711,140000,9800695,3840,3840,3840,3840,0
|
|
20240711,135900,9800695,3840,3840,3840,3840,0
|
|
20240711,135800,9800695,3840,3840,3840,3840,1
|
|
20240711,135700,9796855,3840,3840,3840,3840,0
|
|
20240711,135600,9796855,3840,3840,3840,3840,1
|
|
20240711,135500,9793015,3840,3840,3840,3840,0
|
|
20240711,135400,9793015,3840,3840,3840,3840,0
|
|
20240711,135300,9793015,3840,3840,3840,3840,12
|
|
20240711,135200,9746935,3840,3840,3840,3840,18
|
|
20240711,135100,9677815,3840,3840,3840,3840,2
|
|
20240711,135000,9670135,3840,3840,3840,3840,0
|
|
20240711,134900,9670135,3840,3840,3840,3840,0
|
|
20240711,134800,9670135,3840,3840,3840,3840,0
|
|
20240711,134700,9670135,3840,3840,3840,3840,0
|
|
20240711,134600,9670135,3840,3840,3840,3840,2
|
|
20240711,134500,9662455,3835,3835,3835,3835,0
|
|
20240711,134400,9662455,3835,3835,3835,3835,1
|
|
20240711,134300,9658620,3835,3835,3835,3835,0
|
|
20240711,134200,9658620,3835,3835,3835,3835,0
|
|
20240711,134100,9658620,3835,3840,3840,3835,66
|
|
20240711,134000,9405185,3845,3845,3845,3845,2
|
|
20240711,133900,9397495,3845,3845,3845,3845,0
|
|
20240711,133800,9397495,3845,3845,3845,3845,0
|
|
20240711,133700,9397495,3845,3845,3845,3845,0
|
|
20240711,133600,9397495,3845,3845,3845,3845,0
|
|
20240711,133500,9397495,3845,3845,3845,3845,0
|
|
20240711,133400,9397495,3845,3845,3845,3845,0
|
|
20240711,133300,9397495,3845,3845,3845,3845,3
|
|
20240711,133200,9385960,3845,3845,3845,3845,30
|
|
20240711,133100,9270610,3845,3845,3845,3845,0
|
|
20240711,133000,9270610,3845,3845,3845,3845,0
|
|
20240711,132900,9270610,3845,3845,3845,3845,6
|
|
20240711,132800,9247540,3845,3845,3845,3845,0
|
|
20240711,132700,9247540,3845,3845,3845,3845,0
|
|
20240711,132600,9247540,3845,3845,3845,3845,0
|
|
20240711,132500,9247540,3845,3845,3845,3845,0
|
|
20240711,132400,9247540,3845,3845,3845,3845,0
|
|
20240711,132300,9247540,3845,3845,3845,3845,0
|
|
20240711,132200,9247540,3845,3845,3845,3845,30
|
|
20240711,132100,9132190,3845,3845,3845,3845,0
|
|
20240711,132000,9132190,3845,3845,3845,3845,0
|
|
20240711,131900,9132190,3845,3845,3845,3845,0
|
|
20240711,131800,9132190,3845,3845,3845,3845,0
|
|
20240711,131700,9132190,3845,3845,3845,3845,0
|
|
20240711,131600,9132190,3845,3845,3845,3845,3
|
|
20240711,131500,9120655,3840,3840,3840,3840,0
|
|
20240711,131400,9120655,3840,3840,3840,3840,1
|
|
20240711,131300,9116815,3840,3840,3840,3840,0
|
|
20240711,131200,9116815,3840,3840,3840,3840,109
|
|
20240711,131100,8698255,3845,3845,3845,3845,3
|
|
20240711,131000,8686720,3845,3845,3845,3845,100
|
|
20240711,130900,8302220,3845,3845,3845,3845,100
|
|
20240711,130800,7917720,3845,3845,3845,3845,0
|
|
20240711,130700,7917720,3845,3845,3845,3845,3
|
|
20240711,130600,7906185,3845,3845,3845,3845,0
|
|
20240711,130500,7906185,3845,3845,3845,3845,3
|
|
20240711,130400,7894650,3845,3845,3845,3845,0
|
|
20240711,130300,7894650,3845,3845,3845,3845,0
|
|
20240711,130200,7894650,3845,3845,3845,3845,30
|
|
20240711,130100,7779300,3845,3845,3845,3845,0
|
|
20240711,130000,7779300,3845,3845,3845,3845,0
|
|
20240711,125900,7779300,3845,3845,3845,3845,0
|
|
20240711,125800,7779300,3845,3845,3845,3845,0
|
|
20240711,125700,7779300,3845,3845,3845,3845,0
|
|
20240711,125600,7779300,3845,3845,3845,3845,2
|
|
20240711,125500,7771610,3845,3845,3845,3845,0
|
|
20240711,125400,7771610,3845,3845,3845,3845,2
|
|
20240711,125300,7763920,3845,3845,3845,3845,5
|
|
20240711,125200,7744695,3845,3845,3845,3845,30
|
|
20240711,125100,7629345,3845,3845,3845,3845,0
|
|
20240711,125000,7629345,3845,3845,3845,3845,0
|
|
20240711,124900,7629345,3845,3845,3845,3845,0
|
|
20240711,124800,7629345,3845,3845,3845,3845,0
|
|
20240711,124700,7629345,3845,3845,3845,3845,0
|
|
20240711,124600,7629345,3845,3845,3845,3845,2
|
|
20240711,124500,7621655,3845,3845,3845,3845,0
|
|
20240711,124400,7621655,3845,3845,3845,3845,0
|
|
20240711,124300,7621655,3845,3845,3845,3845,0
|
|
20240711,124200,7621655,3845,3845,3845,3845,30
|
|
20240711,124100,7506305,3845,3845,3845,3845,2
|
|
20240711,124000,7498615,3845,3845,3845,3845,0
|
|
20240711,123900,7498615,3845,3845,3845,3845,0
|
|
20240711,123800,7498615,3845,3845,3845,3845,0
|
|
20240711,123700,7498615,3845,3845,3845,3845,0
|
|
20240711,123600,7498615,3845,3845,3845,3845,2
|
|
20240711,123500,7490925,3845,3845,3845,3845,0
|
|
20240711,123400,7490925,3845,3845,3845,3845,0
|
|
20240711,123300,7490925,3845,3845,3845,3845,0
|
|
20240711,123200,7490925,3845,3845,3845,3845,30
|
|
20240711,123100,7375575,3845,3845,3845,3845,3
|
|
20240711,123000,7364040,3845,3845,3845,3845,0
|
|
20240711,122900,7364040,3845,3845,3845,3845,0
|
|
20240711,122800,7364040,3845,3845,3845,3845,0
|
|
20240711,122700,7364040,3845,3845,3845,3845,0
|
|
20240711,122600,7364040,3845,3845,3845,3845,3
|
|
20240711,122500,7352505,3845,3845,3845,3845,0
|
|
20240711,122400,7352505,3845,3845,3845,3845,12
|
|
20240711,122300,7306365,3845,3845,3845,3845,0
|
|
20240711,122200,7306365,3845,3845,3845,3845,30
|
|
20240711,122100,7191015,3845,3845,3845,3845,0
|
|
20240711,122000,7191015,3845,3845,3845,3845,0
|
|
20240711,121900,7191015,3845,3845,3845,3845,0
|
|
20240711,121800,7191015,3845,3845,3845,3845,0
|
|
20240711,121700,7191015,3845,3845,3845,3845,0
|
|
20240711,121600,7191015,3845,3845,3845,3845,0
|
|
20240711,121500,7191015,3845,3845,3845,3845,0
|
|
20240711,121400,7191015,3845,3845,3845,3845,0
|
|
20240711,121300,7191015,3845,3845,3845,3845,0
|
|
20240711,121200,7191015,3845,3845,3845,3845,60
|
|
20240711,121100,6960315,3845,3845,3845,3845,0
|
|
20240711,121000,6960315,3845,3845,3845,3845,0
|
|
20240711,120900,6960315,3845,3845,3845,3845,0
|
|
20240711,120800,6960315,3845,3845,3845,3845,0
|
|
20240711,120700,6960315,3845,3845,3845,3845,0
|
|
20240711,120600,6960315,3845,3845,3845,3845,0
|
|
20240711,120500,6960315,3845,3845,3845,3845,0
|
|
20240711,120400,6960315,3845,3845,3845,3845,0
|
|
20240711,120300,6960315,3845,3845,3845,3845,4
|
|
20240711,120200,6944935,3840,3840,3840,3840,9
|
|
20240711,120100,6910375,3840,3840,3840,3840,3
|
|
20240711,120000,6898855,3840,3840,3840,3840,0
|
|
20240711,115900,6898855,3840,3840,3840,3840,3
|
|
20240711,115800,6887335,3840,3840,3840,3840,0
|
|
20240711,115700,6887335,3840,3840,3840,3840,2
|
|
20240711,115600,6879655,3840,3840,3840,3840,0
|
|
20240711,115500,6879655,3840,3840,3840,3840,0
|
|
20240711,115400,6879655,3840,3840,3840,3840,0
|
|
20240711,115300,6879655,3840,3840,3840,3840,2
|
|
20240711,115200,6871975,3835,3835,3835,3835,0
|
|
20240711,115100,6871975,3835,3835,3835,3835,0
|
|
20240711,115000,6871975,3835,3835,3835,3835,0
|
|
20240711,114900,6871975,3835,3835,3835,3835,1
|
|
20240711,114800,6868140,3840,3840,3840,3840,0
|
|
20240711,114700,6868140,3840,3840,3840,3840,0
|
|
20240711,114600,6868140,3840,3840,3840,3840,2
|
|
20240711,114500,6860460,3840,3840,3840,3840,0
|
|
20240711,114400,6860460,3840,3840,3840,3840,0
|
|
20240711,114300,6860460,3840,3840,3840,3840,0
|
|
20240711,114200,6860460,3840,3840,3840,3840,30
|
|
20240711,114100,6745260,3840,3840,3840,3840,0
|
|
20240711,114000,6745260,3840,3840,3840,3840,0
|
|
20240711,113900,6745260,3840,3840,3840,3840,1
|
|
20240711,113800,6741420,3825,3825,3825,3825,0
|
|
20240711,113700,6741420,3825,3825,3825,3825,0
|
|
20240711,113600,6741420,3825,3825,3825,3825,0
|
|
20240711,113500,6741420,3825,3835,3835,3825,53
|
|
20240711,113400,6538325,3840,3840,3840,3840,0
|
|
20240711,113300,6538325,3840,3840,3840,3840,0
|
|
20240711,113200,6538325,3840,3840,3840,3840,30
|
|
20240711,113100,6423125,3840,3840,3840,3840,17
|
|
20240711,113000,6357845,3840,3840,3840,3840,148
|
|
20240711,112900,5789525,3845,3845,3845,3845,0
|
|
20240711,112800,5789525,3845,3845,3845,3845,3
|
|
20240711,112700,5777990,3840,3840,3840,3840,0
|
|
20240711,112600,5777990,3840,3840,3840,3840,0
|
|
20240711,112500,5777990,3840,3840,3840,3840,0
|
|
20240711,112400,5777990,3840,3840,3840,3840,2
|
|
20240711,112300,5770310,3845,3845,3845,3845,3
|
|
20240711,112200,5758775,3845,3845,3845,3845,30
|
|
20240711,112100,5643425,3845,3845,3845,3845,0
|
|
20240711,112000,5643425,3845,3845,3845,3845,0
|
|
20240711,111900,5643425,3845,3845,3845,3845,0
|
|
20240711,111800,5643425,3845,3845,3845,3845,0
|
|
20240711,111700,5643425,3845,3845,3845,3845,3
|
|
20240711,111600,5631890,3845,3845,3845,3845,0
|
|
20240711,111500,5631890,3845,3845,3845,3845,31
|
|
20240711,111400,5512695,3850,3850,3850,3850,0
|
|
20240711,111300,5512695,3850,3850,3850,3850,0
|
|
20240711,111200,5512695,3850,3850,3850,3850,30
|
|
20240711,111100,5397195,3850,3850,3850,3850,0
|
|
20240711,111000,5397195,3850,3850,3850,3850,2
|
|
20240711,110900,5389495,3850,3850,3850,3850,0
|
|
20240711,110800,5389495,3850,3850,3850,3850,0
|
|
20240711,110700,5389495,3850,3850,3850,3850,0
|
|
20240711,110600,5389495,3850,3850,3850,3850,3
|
|
20240711,110500,5377945,3845,3845,3845,3845,2
|
|
20240711,110400,5370255,3850,3850,3850,3850,11
|
|
20240711,110300,5327905,3850,3850,3850,3850,3
|
|
20240711,110200,5316355,3850,3850,3850,3850,30
|
|
20240711,110100,5200855,3850,3850,3850,3850,0
|
|
20240711,110000,5200855,3850,3850,3850,3850,0
|
|
20240711,105900,5200855,3850,3850,3850,3850,0
|
|
20240711,105800,5200855,3850,3850,3850,3850,0
|
|
20240711,105700,5200855,3850,3850,3850,3850,12
|
|
20240711,105600,5154655,3850,3850,3850,3850,2
|
|
20240711,105500,5146955,3850,3850,3850,3850,0
|
|
20240711,105400,5146955,3850,3850,3850,3850,0
|
|
20240711,105300,5146955,3850,3850,3850,3850,2
|
|
20240711,105200,5139255,3850,3850,3850,3850,30
|
|
20240711,105100,5023755,3850,3850,3850,3850,0
|
|
20240711,105000,5023755,3850,3850,3850,3850,0
|
|
20240711,104900,5023755,3850,3850,3850,3850,0
|
|
20240711,104800,5023755,3850,3850,3850,3850,2
|
|
20240711,104700,5016055,3850,3850,3850,3850,0
|
|
20240711,104600,5016055,3850,3850,3850,3850,0
|
|
20240711,104500,5016055,3850,3850,3850,3850,0
|
|
20240711,104400,5016055,3850,3850,3850,3850,8
|
|
20240711,104300,4985255,3845,3845,3845,3845,0
|
|
20240711,104200,4985255,3845,3845,3845,3845,3
|
|
20240711,104100,4973720,3845,3845,3845,3845,0
|
|
20240711,104000,4973720,3845,3845,3845,3845,1
|
|
20240711,103900,4969875,3840,3840,3840,3840,0
|
|
20240711,103800,4969875,3840,3840,3840,3840,0
|
|
20240711,103700,4969875,3840,3840,3840,3840,0
|
|
20240711,103600,4969875,3840,3840,3840,3840,0
|
|
20240711,103500,4969875,3840,3840,3840,3840,0
|
|
20240711,103400,4969875,3840,3840,3840,3840,0
|
|
20240711,103300,4969875,3840,3845,3845,3840,5
|
|
20240711,103200,4950670,3845,3845,3845,3845,29
|
|
20240711,103100,4839165,3845,3845,3845,3845,0
|
|
20240711,103000,4839165,3845,3845,3845,3845,0
|
|
20240711,102900,4839165,3845,3845,3845,3845,0
|
|
20240711,102800,4839165,3845,3845,3845,3845,0
|
|
20240711,102700,4839165,3845,3845,3845,3845,0
|
|
20240711,102600,4839165,3845,3845,3845,3845,0
|
|
20240711,102500,4839165,3845,3845,3845,3845,30
|
|
20240711,102400,4723815,3845,3845,3845,3845,0
|
|
20240711,102300,4723815,3845,3845,3845,3845,0
|
|
20240711,102200,4723815,3845,3845,3845,3845,0
|
|
20240711,102100,4723815,3845,3845,3845,3845,0
|
|
20240711,102000,4723815,3845,3845,3845,3845,0
|
|
20240711,101900,4723815,3845,3845,3845,3845,0
|
|
20240711,101800,4723815,3845,3845,3845,3845,0
|
|
20240711,101700,4723815,3845,3845,3845,3845,0
|
|
20240711,101600,4723815,3845,3845,3845,3845,0
|
|
20240711,101500,4723815,3845,3845,3845,3845,83
|
|
20240711,101400,4404680,3845,3845,3845,3845,1
|
|
20240711,101300,4400835,3845,3845,3845,3845,0
|
|
20240711,101200,4400835,3845,3845,3845,3845,0
|
|
20240711,101100,4400835,3845,3845,3845,3845,0
|
|
20240711,101000,4400835,3845,3845,3845,3845,0
|
|
20240711,100900,4400835,3845,3845,3845,3845,0
|
|
20240711,100800,4400835,3845,3845,3845,3845,0
|
|
20240711,100700,4400835,3845,3845,3845,3845,0
|
|
20240711,100600,4400835,3845,3845,3845,3845,0
|
|
20240711,100500,4400835,3845,3845,3845,3845,0
|
|
20240711,100400,4400835,3845,3845,3845,3845,46
|
|
20240711,100300,4223965,3850,3850,3850,3850,2
|
|
20240711,100200,4216265,3850,3850,3850,3850,63
|
|
20240711,100100,3973715,3845,3845,3845,3845,0
|
|
20240711,100000,3973715,3845,3845,3845,3845,0
|
|
20240711,095900,3973715,3845,3845,3845,3845,0
|
|
20240711,095800,3973715,3845,3845,3845,3845,1
|
|
20240711,095700,3969870,3830,3830,3830,3830,0
|
|
20240711,095600,3969870,3830,3830,3830,3830,0
|
|
20240711,095500,3969870,3830,3830,3830,3830,0
|
|
20240711,095400,3969870,3830,3830,3830,3830,0
|
|
20240711,095300,3969870,3830,3830,3830,3830,0
|
|
20240711,095200,3969870,3830,3830,3830,3830,0
|
|
20240711,095100,3969870,3830,3830,3830,3830,0
|
|
20240711,095000,3969870,3830,3830,3830,3830,0
|
|
20240711,094900,3969870,3830,3830,3830,3830,0
|
|
20240711,094800,3969870,3830,3830,3830,3830,0
|
|
20240711,094700,3969870,3830,3835,3835,3830,30
|
|
20240711,094600,3854935,3840,3855,3855,3840,82
|
|
20240711,094500,3539995,3850,3850,3850,3850,8
|
|
20240711,094400,3509195,3850,3850,3850,3850,0
|
|
20240711,094300,3509195,3850,3850,3850,3850,0
|
|
20240711,094200,3509195,3850,3850,3850,3850,20
|
|
20240711,094100,3432195,3850,3850,3850,3850,0
|
|
20240711,094000,3432195,3850,3850,3850,3850,14
|
|
20240711,093900,3378295,3850,3850,3850,3850,0
|
|
20240711,093800,3378295,3850,3850,3850,3850,0
|
|
20240711,093700,3378295,3850,3850,3850,3850,0
|
|
20240711,093600,3378295,3850,3845,3850,3845,10
|
|
20240711,093500,3339800,3850,3845,3850,3845,18
|
|
20240711,093400,3270505,3850,3850,3850,3850,0
|
|
20240711,093300,3270505,3850,3850,3850,3850,0
|
|
20240711,093200,3270505,3850,3850,3850,3850,88
|
|
20240711,093100,2931705,3850,3850,3850,3850,13
|
|
20240711,093000,2881655,3850,3850,3850,3850,0
|
|
20240711,092900,2881655,3850,3850,3850,3850,3
|
|
20240711,092800,2870105,3850,3850,3850,3850,30
|
|
20240711,092700,2754605,3850,3850,3850,3850,42
|
|
20240711,092600,2592905,3850,3850,3850,3850,1
|
|
20240711,092500,2589055,3845,3845,3845,3845,0
|
|
20240711,092400,2589055,3845,3845,3845,3845,0
|
|
20240711,092300,2589055,3845,3845,3845,3845,0
|
|
20240711,092200,2589055,3845,3845,3845,3845,2
|
|
20240711,092100,2581365,3840,3840,3840,3840,1
|
|
20240711,092000,2577525,3845,3840,3845,3840,2
|
|
20240711,091900,2569840,3830,3830,3830,3830,0
|
|
20240711,091800,2569840,3830,3830,3830,3830,0
|
|
20240711,091700,2569840,3830,3830,3830,3830,0
|
|
20240711,091600,2569840,3830,3830,3830,3830,0
|
|
20240711,091500,2569840,3830,3830,3830,3830,0
|
|
20240711,091400,2569840,3830,3830,3830,3830,1
|
|
20240711,091300,2566010,3830,3830,3830,3830,0
|
|
20240711,091200,2566010,3830,3830,3830,3830,1
|
|
20240711,091100,2562180,3825,3845,3845,3825,31
|
|
20240711,091000,2443285,3845,3815,3875,3815,201
|
|
20240711,090900,1670475,3835,3815,3835,3815,2
|
|
20240711,090800,1662825,3815,3805,3830,3805,19
|
|
20240711,090700,1590175,3805,3800,3805,3800,3
|
|
20240711,090600,1578770,3800,3800,3800,3800,5
|
|
20240711,090500,1559770,3800,3815,3815,3800,5
|
|
20240711,090400,1540710,3820,3820,3820,3820,0
|
|
20240711,090300,1540710,3820,3820,3820,3820,1
|
|
20240711,090200,1536890,3815,3815,3815,3815,5
|
|
20240711,090100,1517815,3815,3815,3815,3815,0
|
|
20240711,090000,1517815,3815,3785,3815,3785,401
|