736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211300,32480455,3815,3815,3815,3815,93
|
|
20240712,211200,32480455,3815,3815,3815,3815,0
|
|
20240712,211100,32480455,3815,3815,3815,3815,0
|
|
20240712,211000,32480455,3815,3815,3815,3815,0
|
|
20240712,210900,32480455,3815,3815,3815,3815,0
|
|
20240712,210800,32480455,3815,3815,3815,3815,0
|
|
20240712,210700,32480455,3815,3815,3815,3815,0
|
|
20240712,210600,32480455,3815,3815,3815,3815,0
|
|
20240712,210500,32480455,3815,3815,3815,3815,0
|
|
20240712,210400,32480455,3815,3815,3815,3815,0
|
|
20240712,210300,32480455,3815,3815,3815,3815,0
|
|
20240712,210200,32480455,3815,3815,3815,3815,0
|
|
20240712,210100,32480455,3815,3815,3815,3815,0
|
|
20240712,210000,32480455,3815,3815,3815,3815,0
|
|
20240712,205900,32480455,3815,3815,3815,3815,0
|
|
20240712,205800,32480455,3815,3815,3815,3815,0
|
|
20240712,205700,32480455,3815,3815,3815,3815,0
|
|
20240712,205600,32480455,3815,3815,3815,3815,0
|
|
20240712,205500,32480455,3815,3815,3815,3815,0
|
|
20240712,205400,32480455,3815,3815,3815,3815,0
|
|
20240712,205300,32480455,3815,3815,3815,3815,0
|
|
20240712,205200,32480455,3815,3815,3815,3815,0
|
|
20240712,205100,32480455,3815,3815,3815,3815,0
|
|
20240712,205000,32480455,3815,3815,3815,3815,0
|
|
20240712,204900,32480455,3815,3815,3815,3815,0
|
|
20240712,204800,32480455,3815,3815,3815,3815,0
|
|
20240712,204700,32480455,3815,3815,3815,3815,0
|
|
20240712,204600,32480455,3815,3815,3815,3815,0
|
|
20240712,204500,32480455,3815,3815,3815,3815,0
|
|
20240712,204400,32480455,3815,3815,3815,3815,0
|
|
20240712,204300,32480455,3815,3815,3815,3815,93
|
|
20240712,204200,32480455,3815,3815,3815,3815,0
|
|
20240712,204100,32480455,3815,3815,3815,3815,0
|
|
20240712,204000,32480455,3815,3815,3815,3815,0
|
|
20240712,203900,32480455,3815,3815,3815,3815,0
|
|
20240712,203800,32480455,3815,3815,3815,3815,0
|
|
20240712,203700,32480455,3815,3815,3815,3815,0
|
|
20240712,203600,32480455,3815,3815,3815,3815,0
|
|
20240712,203500,32480455,3815,3815,3815,3815,0
|
|
20240712,203400,32480455,3815,3815,3815,3815,0
|
|
20240712,203300,32480455,3815,3815,3815,3815,0
|
|
20240712,203200,32480455,3815,3815,3815,3815,0
|
|
20240712,203100,32480455,3815,3815,3815,3815,0
|
|
20240712,203000,32480455,3815,3815,3815,3815,0
|
|
20240712,202900,32480455,3815,3815,3815,3815,0
|
|
20240712,202800,32480455,3815,3815,3815,3815,0
|
|
20240712,202700,32480455,3815,3815,3815,3815,0
|
|
20240712,202600,32480455,3815,3815,3815,3815,0
|
|
20240712,202500,32480455,3815,3815,3815,3815,0
|
|
20240712,202400,32480455,3815,3815,3815,3815,0
|
|
20240712,202300,32480455,3815,3815,3815,3815,0
|
|
20240712,202200,32480455,3815,3815,3815,3815,0
|
|
20240712,202100,32480455,3815,3815,3815,3815,0
|
|
20240712,202000,32480455,3815,3815,3815,3815,0
|
|
20240712,201900,32480455,3815,3815,3815,3815,0
|
|
20240712,201800,32480455,3815,3815,3815,3815,0
|
|
20240712,201700,32480455,3815,3815,3815,3815,0
|
|
20240712,201600,32480455,3815,3815,3815,3815,0
|
|
20240712,201500,32480455,3815,3815,3815,3815,0
|
|
20240712,201400,32480455,3815,3815,3815,3815,0
|
|
20240712,201300,32480455,3815,3815,3815,3815,93
|
|
20240712,201200,32480455,3815,3815,3815,3815,0
|
|
20240712,201100,32480455,3815,3815,3815,3815,0
|
|
20240712,201000,32480455,3815,3815,3815,3815,0
|
|
20240712,200900,32480455,3815,3815,3815,3815,0
|
|
20240712,200800,32480455,3815,3815,3815,3815,0
|
|
20240712,200700,32480455,3815,3815,3815,3815,0
|
|
20240712,200600,32480455,3815,3815,3815,3815,0
|
|
20240712,200500,32480455,3815,3815,3815,3815,0
|
|
20240712,200400,32480455,3815,3815,3815,3815,0
|
|
20240712,200300,32480455,3815,3815,3815,3815,0
|
|
20240712,200200,32480455,3815,3815,3815,3815,0
|
|
20240712,200100,32480455,3815,3815,3815,3815,0
|
|
20240712,200000,32480455,3815,3815,3815,3815,0
|
|
20240712,195900,32480455,3815,3815,3815,3815,0
|
|
20240712,195800,32480455,3815,3815,3815,3815,0
|
|
20240712,195700,32480455,3815,3815,3815,3815,0
|
|
20240712,195600,32480455,3815,3815,3815,3815,0
|
|
20240712,195500,32480455,3815,3815,3815,3815,0
|
|
20240712,195400,32480455,3815,3815,3815,3815,0
|
|
20240712,195300,32480455,3815,3815,3815,3815,0
|
|
20240712,195200,32480455,3815,3815,3815,3815,0
|
|
20240712,195100,32480455,3815,3815,3815,3815,0
|
|
20240712,195000,32480455,3815,3815,3815,3815,0
|
|
20240712,194900,32480455,3815,3815,3815,3815,0
|
|
20240712,194800,32480455,3815,3815,3815,3815,0
|
|
20240712,194700,32480455,3815,3815,3815,3815,0
|
|
20240712,194600,32480455,3815,3815,3815,3815,0
|
|
20240712,194500,32480455,3815,3815,3815,3815,0
|
|
20240712,194400,32480455,3815,3815,3815,3815,0
|
|
20240712,194300,32480455,3815,3815,3815,3815,93
|
|
20240712,194200,32480455,3815,3815,3815,3815,0
|
|
20240712,194100,32480455,3815,3815,3815,3815,0
|
|
20240712,194000,32480455,3815,3815,3815,3815,0
|
|
20240712,193900,32480455,3815,3815,3815,3815,0
|
|
20240712,193800,32480455,3815,3815,3815,3815,0
|
|
20240712,193700,32480455,3815,3815,3815,3815,0
|
|
20240712,193600,32480455,3815,3815,3815,3815,0
|
|
20240712,193500,32480455,3815,3815,3815,3815,0
|
|
20240712,193400,32480455,3815,3815,3815,3815,0
|
|
20240712,193300,32480455,3815,3815,3815,3815,0
|
|
20240712,193200,32480455,3815,3815,3815,3815,0
|
|
20240712,193100,32480455,3815,3815,3815,3815,0
|
|
20240712,193000,32480455,3815,3815,3815,3815,0
|
|
20240712,192900,32480455,3815,3815,3815,3815,0
|
|
20240712,192800,32480455,3815,3815,3815,3815,0
|
|
20240712,192700,32480455,3815,3815,3815,3815,0
|
|
20240712,192600,32480455,3815,3815,3815,3815,0
|
|
20240712,192500,32480455,3815,3815,3815,3815,0
|
|
20240712,192400,32480455,3815,3815,3815,3815,0
|
|
20240712,192300,32480455,3815,3815,3815,3815,0
|
|
20240712,192200,32480455,3815,3815,3815,3815,0
|
|
20240712,192100,32480455,3815,3815,3815,3815,0
|
|
20240712,192000,32480455,3815,3815,3815,3815,0
|
|
20240712,191900,32480455,3815,3815,3815,3815,0
|
|
20240712,191800,32480455,3815,3815,3815,3815,0
|
|
20240712,191700,32480455,3815,3815,3815,3815,0
|
|
20240712,191600,32480455,3815,3815,3815,3815,0
|
|
20240712,191500,32480455,3815,3815,3815,3815,0
|
|
20240712,191400,32480455,3815,3815,3815,3815,0
|
|
20240712,191300,32480455,3815,3815,3815,3815,93
|
|
20240712,191200,32480455,3815,3815,3815,3815,0
|
|
20240712,191100,32480455,3815,3815,3815,3815,0
|
|
20240712,191000,32480455,3815,3815,3815,3815,0
|
|
20240712,190900,32480455,3815,3815,3815,3815,0
|
|
20240712,190800,32480455,3815,3815,3815,3815,0
|
|
20240712,190700,32480455,3815,3815,3815,3815,0
|
|
20240712,190600,32480455,3815,3815,3815,3815,0
|
|
20240712,190500,32480455,3815,3815,3815,3815,0
|
|
20240712,190400,32480455,3815,3815,3815,3815,0
|
|
20240712,190300,32480455,3815,3815,3815,3815,0
|
|
20240712,190200,32480455,3815,3815,3815,3815,0
|
|
20240712,190100,32480455,3815,3815,3815,3815,0
|
|
20240712,190000,32480455,3815,3815,3815,3815,0
|
|
20240712,185900,32480455,3815,3815,3815,3815,0
|
|
20240712,185800,32480455,3815,3815,3815,3815,0
|
|
20240712,185700,32480455,3815,3815,3815,3815,0
|
|
20240712,185600,32480455,3815,3815,3815,3815,0
|
|
20240712,185500,32480455,3815,3815,3815,3815,0
|
|
20240712,185400,32480455,3815,3815,3815,3815,0
|
|
20240712,185300,32480455,3815,3815,3815,3815,0
|
|
20240712,185200,32480455,3815,3815,3815,3815,0
|
|
20240712,185100,32480455,3815,3815,3815,3815,0
|
|
20240712,185000,32480455,3815,3815,3815,3815,0
|
|
20240712,184900,32480455,3815,3815,3815,3815,0
|
|
20240712,184800,32480455,3815,3815,3815,3815,0
|
|
20240712,184700,32480455,3815,3815,3815,3815,0
|
|
20240712,184600,32480455,3815,3815,3815,3815,0
|
|
20240712,184500,32480455,3815,3815,3815,3815,0
|
|
20240712,184400,32480455,3815,3815,3815,3815,0
|
|
20240712,184300,32480455,3815,3815,3815,3815,93
|
|
20240712,184200,32480455,3815,3815,3815,3815,0
|
|
20240712,184100,32480455,3815,3815,3815,3815,0
|
|
20240712,184000,32480455,3815,3815,3815,3815,0
|
|
20240712,183900,32480455,3815,3815,3815,3815,0
|
|
20240712,183800,32480455,3815,3815,3815,3815,0
|
|
20240712,183700,32480455,3815,3815,3815,3815,0
|
|
20240712,183600,32480455,3815,3815,3815,3815,0
|
|
20240712,183500,32480455,3815,3815,3815,3815,0
|
|
20240712,183400,32480455,3815,3815,3815,3815,0
|
|
20240712,183300,32480455,3815,3815,3815,3815,0
|
|
20240712,183200,32480455,3815,3815,3815,3815,0
|
|
20240712,183100,32480455,3815,3815,3815,3815,0
|
|
20240712,183000,32480455,3815,3815,3815,3815,0
|
|
20240712,182900,32480455,3815,3815,3815,3815,0
|
|
20240712,182800,32480455,3815,3815,3815,3815,0
|
|
20240712,182700,32480455,3815,3815,3815,3815,0
|
|
20240712,182600,32480455,3815,3815,3815,3815,0
|
|
20240712,182500,32480455,3815,3815,3815,3815,0
|
|
20240712,182400,32480455,3815,3815,3815,3815,0
|
|
20240712,182300,32480455,3815,3815,3815,3815,0
|
|
20240712,182200,32480455,3815,3815,3815,3815,0
|
|
20240712,182100,32480455,3815,3815,3815,3815,0
|
|
20240712,182000,32480455,3815,3815,3815,3815,0
|
|
20240712,181900,32480455,3815,3815,3815,3815,0
|
|
20240712,181800,32480455,3815,3815,3815,3815,0
|
|
20240712,181700,32480455,3815,3815,3815,3815,0
|
|
20240712,181600,32480455,3815,3815,3815,3815,0
|
|
20240712,181500,32480455,3815,3815,3815,3815,0
|
|
20240712,181400,32480455,3815,3815,3815,3815,0
|
|
20240712,181300,32480455,3815,3815,3815,3815,93
|
|
20240712,181200,32480455,3815,3815,3815,3815,0
|
|
20240712,181100,32480455,3815,3815,3815,3815,0
|
|
20240712,181000,32480455,3815,3815,3815,3815,0
|
|
20240712,180900,32480455,3815,3815,3815,3815,0
|
|
20240712,180800,32480455,3815,3815,3815,3815,0
|
|
20240712,180700,32480455,3815,3815,3815,3815,0
|
|
20240712,180600,32480455,3815,3815,3815,3815,0
|
|
20240712,180500,32480455,3815,3815,3815,3815,0
|
|
20240712,180400,32480455,3815,3815,3815,3815,0
|
|
20240712,180300,32480455,3815,3815,3815,3815,0
|
|
20240712,180200,32480455,3815,3815,3815,3815,0
|
|
20240712,180100,32480455,3815,3815,3815,3815,0
|
|
20240712,180000,32480455,3815,3815,3815,3815,0
|
|
20240712,175900,32480455,3815,3815,3815,3815,0
|
|
20240712,175800,32480455,3815,3815,3815,3815,0
|
|
20240712,175700,32480455,3815,3815,3815,3815,0
|
|
20240712,175600,32480455,3815,3815,3815,3815,0
|
|
20240712,175500,32480455,3815,3815,3815,3815,0
|
|
20240712,175400,32480455,3815,3815,3815,3815,0
|
|
20240712,175300,32480455,3815,3815,3815,3815,0
|
|
20240712,175200,32480455,3815,3815,3815,3815,0
|
|
20240712,175100,32480455,3815,3815,3815,3815,0
|
|
20240712,175000,32480455,3815,3815,3815,3815,0
|
|
20240712,174900,32480455,3815,3815,3815,3815,0
|
|
20240712,174800,32480455,3815,3815,3815,3815,0
|
|
20240712,174700,32480455,3815,3815,3815,3815,0
|
|
20240712,174600,32480455,3815,3815,3815,3815,0
|
|
20240712,174500,32480455,3815,3815,3815,3815,0
|
|
20240712,174400,32480455,3815,3815,3815,3815,0
|
|
20240712,174300,32480455,3815,3815,3815,3815,93
|
|
20240712,174200,32480455,3815,3815,3815,3815,0
|
|
20240712,174100,32480455,3815,3815,3815,3815,0
|
|
20240712,174000,32480455,3815,3815,3815,3815,0
|
|
20240712,173900,32480455,3815,3815,3815,3815,0
|
|
20240712,173800,32480455,3815,3815,3815,3815,0
|
|
20240712,173700,32480455,3815,3815,3815,3815,0
|
|
20240712,173600,32480455,3815,3815,3815,3815,0
|
|
20240712,173500,32480455,3815,3815,3815,3815,0
|
|
20240712,173400,32480455,3815,3815,3815,3815,0
|
|
20240712,173300,32480455,3815,3815,3815,3815,0
|
|
20240712,173200,32480455,3815,3815,3815,3815,0
|
|
20240712,173100,32480455,3815,3815,3815,3815,0
|
|
20240712,173000,32480455,3815,3815,3815,3815,0
|
|
20240712,172900,32480455,3815,3815,3815,3815,0
|
|
20240712,172800,32480455,3815,3815,3815,3815,0
|
|
20240712,172700,32480455,3815,3815,3815,3815,0
|
|
20240712,172600,32480455,3815,3815,3815,3815,0
|
|
20240712,172500,32480455,3815,3815,3815,3815,0
|
|
20240712,172400,32480455,3815,3815,3815,3815,0
|
|
20240712,172300,32480455,3815,3815,3815,3815,0
|
|
20240712,172200,32480455,3815,3815,3815,3815,0
|
|
20240712,172100,32480455,3815,3815,3815,3815,0
|
|
20240712,172000,32480455,3815,3815,3815,3815,0
|
|
20240712,171900,32480455,3815,3815,3815,3815,0
|
|
20240712,171800,32480455,3815,3815,3815,3815,0
|
|
20240712,171700,32480455,3815,3815,3815,3815,0
|
|
20240712,171600,32480455,3815,3815,3815,3815,0
|
|
20240712,171500,32480455,3815,3815,3815,3815,0
|
|
20240712,171400,32480455,3815,3815,3815,3815,0
|
|
20240712,171300,32480455,3815,3815,3815,3815,93
|
|
20240712,171200,32480455,3815,3815,3815,3815,0
|
|
20240712,171100,32480455,3815,3815,3815,3815,0
|
|
20240712,171000,32480455,3815,3815,3815,3815,0
|
|
20240712,170900,32480455,3815,3815,3815,3815,0
|
|
20240712,170800,32480455,3815,3815,3815,3815,0
|
|
20240712,170700,32480455,3815,3815,3815,3815,0
|
|
20240712,170600,32480455,3815,3815,3815,3815,0
|
|
20240712,170500,32480455,3815,3815,3815,3815,0
|
|
20240712,170400,32480455,3815,3815,3815,3815,0
|
|
20240712,170300,32480455,3815,3815,3815,3815,0
|
|
20240712,170200,32480455,3815,3815,3815,3815,0
|
|
20240712,170100,32480455,3815,3815,3815,3815,0
|
|
20240712,170000,32480455,3815,3815,3815,3815,0
|
|
20240712,165900,32480455,3815,3815,3815,3815,0
|
|
20240712,165800,32480455,3815,3815,3815,3815,0
|
|
20240712,165700,32480455,3815,3815,3815,3815,0
|
|
20240712,165600,32480455,3815,3815,3815,3815,0
|
|
20240712,165500,32480455,3815,3815,3815,3815,0
|
|
20240712,165400,32480455,3815,3815,3815,3815,0
|
|
20240712,165300,32480455,3815,3815,3815,3815,0
|
|
20240712,165200,32480455,3815,3815,3815,3815,0
|
|
20240712,165100,32480455,3815,3815,3815,3815,0
|
|
20240712,165000,32480455,3815,3815,3815,3815,0
|
|
20240712,164900,32480455,3815,3815,3815,3815,0
|
|
20240712,164800,32480455,3815,3815,3815,3815,0
|
|
20240712,164700,32480455,3815,3815,3815,3815,0
|
|
20240712,164600,32480455,3815,3815,3815,3815,0
|
|
20240712,164500,32480455,3815,3815,3815,3815,0
|
|
20240712,164400,32480455,3815,3815,3815,3815,0
|
|
20240712,164300,32480455,3815,3815,3815,3815,93
|
|
20240712,164200,32480455,3815,3815,3815,3815,0
|
|
20240712,164100,32480455,3815,3815,3815,3815,0
|
|
20240712,164000,32480455,3815,3815,3815,3815,0
|
|
20240712,163900,32480455,3815,3815,3815,3815,0
|
|
20240712,163800,32480455,3815,3815,3815,3815,0
|
|
20240712,163700,32480455,3815,3815,3815,3815,0
|
|
20240712,163600,32480455,3815,3815,3815,3815,0
|
|
20240712,163500,32480455,3815,3815,3815,3815,0
|
|
20240712,163400,32480455,3815,3815,3815,3815,0
|
|
20240712,163300,32480455,3815,3815,3815,3815,0
|
|
20240712,163200,32480455,3815,3815,3815,3815,0
|
|
20240712,163100,32480455,3815,3815,3815,3815,0
|
|
20240712,163000,32480455,3815,3815,3815,3815,0
|
|
20240712,162900,32480455,3815,3815,3815,3815,0
|
|
20240712,162800,32480455,3815,3815,3815,3815,0
|
|
20240712,162700,32480455,3815,3815,3815,3815,0
|
|
20240712,162600,32480455,3815,3815,3815,3815,0
|
|
20240712,162500,32480455,3815,3815,3815,3815,0
|
|
20240712,162400,32480455,3815,3815,3815,3815,0
|
|
20240712,162300,32480455,3815,3815,3815,3815,0
|
|
20240712,162200,32480455,3815,3815,3815,3815,0
|
|
20240712,162100,32480455,3815,3815,3815,3815,0
|
|
20240712,162000,32480455,3815,3815,3815,3815,0
|
|
20240712,161900,32480455,3815,3815,3815,3815,0
|
|
20240712,161800,32480455,3815,3815,3815,3815,0
|
|
20240712,161700,32480455,3815,3815,3815,3815,0
|
|
20240712,161600,32480455,3815,3815,3815,3815,0
|
|
20240712,161500,32480455,3815,3815,3815,3815,0
|
|
20240712,161400,32480455,3815,3815,3815,3815,0
|
|
20240712,161300,32480455,3815,3815,3815,3815,93
|
|
20240712,161200,32480455,3815,3815,3815,3815,0
|
|
20240712,161100,32480455,3815,3815,3815,3815,0
|
|
20240712,161000,32480455,3815,3815,3815,3815,0
|
|
20240712,160900,32480455,3815,3815,3815,3815,0
|
|
20240712,160800,32480455,3815,3815,3815,3815,0
|
|
20240712,160700,32480455,3815,3815,3815,3815,0
|
|
20240712,160600,32480455,3815,3815,3815,3815,0
|
|
20240712,160500,32480455,3815,3815,3815,3815,0
|
|
20240712,160400,32480455,3815,3815,3815,3815,0
|
|
20240712,160300,32480455,3815,3815,3815,3815,0
|
|
20240712,160200,32480455,3815,3815,3815,3815,0
|
|
20240712,160100,32480455,3815,3815,3815,3815,0
|
|
20240712,160000,32480455,3815,3815,3815,3815,0
|
|
20240712,155900,32480455,3815,3815,3815,3815,0
|
|
20240712,155800,32480455,3815,3815,3815,3815,0
|
|
20240712,155700,32480455,3815,3815,3815,3815,0
|
|
20240712,155600,32480455,3815,3815,3815,3815,0
|
|
20240712,155500,32480455,3815,3815,3815,3815,0
|
|
20240712,155400,32480455,3815,3815,3815,3815,0
|
|
20240712,155300,32480455,3815,3815,3815,3815,0
|
|
20240712,155200,32480455,3815,3815,3815,3815,0
|
|
20240712,155100,32480455,3815,3815,3815,3815,0
|
|
20240712,155000,32480455,3815,3815,3815,3815,0
|
|
20240712,154900,32480455,3815,3815,3815,3815,0
|
|
20240712,154800,32480455,3815,3815,3815,3815,0
|
|
20240712,154700,32480455,3815,3815,3815,3815,0
|
|
20240712,154600,32480455,3815,3815,3815,3815,0
|
|
20240712,154500,32480455,3815,3815,3815,3815,0
|
|
20240712,154400,32480455,3815,3815,3815,3815,0
|
|
20240712,154300,32480455,3815,3815,3815,3815,93
|
|
20240712,154200,32480455,3815,3815,3815,3815,0
|
|
20240712,154100,32480455,3815,3815,3815,3815,0
|
|
20240712,154000,32480455,3815,3815,3815,3815,0
|
|
20240712,153900,32480455,3815,3815,3815,3815,0
|
|
20240712,153800,32480455,3815,3815,3815,3815,0
|
|
20240712,153700,32480455,3815,3815,3815,3815,0
|
|
20240712,153600,32480455,3815,3815,3815,3815,0
|
|
20240712,153500,32480455,3815,3815,3815,3815,0
|
|
20240712,153400,32480455,3815,3815,3815,3815,0
|
|
20240712,153300,32480455,3815,3815,3815,3815,0
|
|
20240712,153200,32480455,3815,3815,3815,3815,0
|
|
20240712,153100,32480455,3815,3815,3815,3815,0
|
|
20240712,153000,32480455,3815,3815,3815,3815,93
|
|
20240712,152900,32125660,3810,3810,3810,3810,0
|
|
20240712,152800,32125660,3810,3810,3810,3810,0
|
|
20240712,152700,32125660,3810,3810,3810,3810,0
|
|
20240712,152600,32125660,3810,3810,3810,3810,0
|
|
20240712,152500,32125660,3810,3810,3810,3810,0
|
|
20240712,152400,32125660,3810,3810,3810,3810,0
|
|
20240712,152300,32125660,3810,3810,3810,3810,0
|
|
20240712,152200,32125660,3810,3810,3810,3810,0
|
|
20240712,152100,32125660,3810,3810,3810,3810,0
|
|
20240712,152000,32125660,3810,3810,3810,3810,0
|
|
20240712,151900,32125660,3810,3810,3810,3810,0
|
|
20240712,151800,32125660,3810,3810,3810,3810,0
|
|
20240712,151700,32125660,3810,3810,3810,3810,0
|
|
20240712,151600,32125660,3810,3810,3810,3810,9
|
|
20240712,151500,32091370,3810,3820,3820,3810,2680
|
|
20240712,151400,21864735,3840,3840,3840,3840,0
|
|
20240712,151300,21864735,3840,3840,3840,3840,10
|
|
20240712,151200,21826335,3830,3830,3830,3830,110
|
|
20240712,151100,21405035,3830,3830,3830,3830,0
|
|
20240712,151000,21405035,3830,3830,3830,3830,0
|
|
20240712,150900,21405035,3830,3830,3830,3830,0
|
|
20240712,150800,21405035,3830,3830,3830,3830,2
|
|
20240712,150700,21397375,3820,3820,3820,3820,0
|
|
20240712,150600,21397375,3820,3820,3820,3820,1
|
|
20240712,150500,21393555,3820,3820,3820,3820,677
|
|
20240712,150400,18807415,3820,3820,3820,3820,0
|
|
20240712,150300,18807415,3820,3820,3820,3820,50
|
|
20240712,150200,18616415,3820,3820,3820,3820,0
|
|
20240712,150100,18616415,3820,3820,3820,3820,0
|
|
20240712,150000,18616415,3820,3820,3820,3820,46
|
|
20240712,145900,18440695,3815,3815,3815,3815,0
|
|
20240712,145800,18440695,3815,3815,3815,3815,0
|
|
20240712,145700,18440695,3815,3815,3815,3815,0
|
|
20240712,145600,18440695,3815,3815,3815,3815,0
|
|
20240712,145500,18440695,3815,3815,3815,3815,1
|
|
20240712,145400,18436880,3820,3820,3820,3820,0
|
|
20240712,145300,18436880,3820,3820,3820,3820,0
|
|
20240712,145200,18436880,3820,3820,3820,3820,72
|
|
20240712,145100,18161840,3820,3820,3820,3820,0
|
|
20240712,145000,18161840,3820,3820,3820,3820,0
|
|
20240712,144900,18161840,3820,3820,3820,3820,0
|
|
20240712,144800,18161840,3820,3820,3820,3820,0
|
|
20240712,144700,18161840,3820,3820,3820,3820,0
|
|
20240712,144600,18161840,3820,3820,3820,3820,0
|
|
20240712,144500,18161840,3820,3820,3820,3820,0
|
|
20240712,144400,18161840,3820,3820,3820,3820,0
|
|
20240712,144300,18161840,3820,3820,3820,3820,0
|
|
20240712,144200,18161840,3820,3820,3820,3820,0
|
|
20240712,144100,18161840,3820,3820,3820,3820,0
|
|
20240712,144000,18161840,3820,3820,3820,3820,0
|
|
20240712,143900,18161840,3820,3820,3820,3820,0
|
|
20240712,143800,18161840,3820,3820,3820,3820,0
|
|
20240712,143700,18161840,3820,3820,3820,3820,15
|
|
20240712,143600,18104540,3820,3820,3820,3820,0
|
|
20240712,143500,18104540,3820,3820,3820,3820,0
|
|
20240712,143400,18104540,3820,3820,3820,3820,0
|
|
20240712,143300,18104540,3820,3820,3820,3820,20
|
|
20240712,143200,18028140,3820,3820,3820,3820,0
|
|
20240712,143100,18028140,3820,3820,3820,3820,0
|
|
20240712,143000,18028140,3820,3820,3820,3820,0
|
|
20240712,142900,18028140,3820,3820,3820,3820,0
|
|
20240712,142800,18028140,3820,3820,3820,3820,0
|
|
20240712,142700,18028140,3820,3820,3820,3820,0
|
|
20240712,142600,18028140,3820,3820,3820,3820,0
|
|
20240712,142500,18028140,3820,3820,3820,3820,0
|
|
20240712,142400,18028140,3820,3820,3820,3820,0
|
|
20240712,142300,18028140,3820,3820,3820,3820,0
|
|
20240712,142200,18028140,3820,3820,3820,3820,0
|
|
20240712,142100,18028140,3820,3820,3820,3820,50
|
|
20240712,142000,17837140,3820,3820,3820,3820,20
|
|
20240712,141900,17760740,3820,3820,3820,3820,0
|
|
20240712,141800,17760740,3820,3820,3820,3820,0
|
|
20240712,141700,17760740,3820,3820,3820,3820,0
|
|
20240712,141600,17760740,3820,3815,3820,3815,2582
|
|
20240712,141500,7897505,3815,3815,3815,3815,0
|
|
20240712,141400,7897505,3815,3815,3815,3815,29
|
|
20240712,141300,7786870,3815,3815,3815,3815,0
|
|
20240712,141200,7786870,3815,3815,3815,3815,0
|
|
20240712,141100,7786870,3815,3815,3815,3815,0
|
|
20240712,141000,7786870,3815,3815,3815,3815,8
|
|
20240712,140900,7756350,3810,3810,3810,3810,0
|
|
20240712,140800,7756350,3810,3810,3810,3810,0
|
|
20240712,140700,7756350,3810,3810,3810,3810,0
|
|
20240712,140600,7756350,3810,3810,3810,3810,333
|
|
20240712,140500,6487620,3815,3815,3815,3815,0
|
|
20240712,140400,6487620,3815,3815,3815,3815,0
|
|
20240712,140300,6487620,3815,3815,3815,3815,0
|
|
20240712,140200,6487620,3815,3815,3815,3815,0
|
|
20240712,140100,6487620,3815,3815,3815,3815,0
|
|
20240712,140000,6487620,3815,3815,3815,3815,0
|
|
20240712,135900,6487620,3815,3815,3815,3815,0
|
|
20240712,135800,6487620,3815,3815,3815,3815,0
|
|
20240712,135700,6487620,3815,3815,3815,3815,0
|
|
20240712,135600,6487620,3815,3815,3815,3815,0
|
|
20240712,135500,6487620,3815,3815,3815,3815,0
|
|
20240712,135400,6487620,3815,3815,3815,3815,226
|
|
20240712,135300,5625430,3815,3815,3815,3815,62
|
|
20240712,135200,5388900,3815,3815,3815,3815,0
|
|
20240712,135100,5388900,3815,3815,3815,3815,0
|
|
20240712,135000,5388900,3815,3815,3815,3815,0
|
|
20240712,134900,5388900,3815,3815,3815,3815,0
|
|
20240712,134800,5388900,3815,3815,3815,3815,0
|
|
20240712,134700,5388900,3815,3815,3815,3815,0
|
|
20240712,134600,5388900,3815,3815,3815,3815,0
|
|
20240712,134500,5388900,3815,3815,3815,3815,0
|
|
20240712,134400,5388900,3815,3815,3815,3815,0
|
|
20240712,134300,5388900,3815,3815,3815,3815,6
|
|
20240712,134200,5366010,3815,3815,3815,3815,0
|
|
20240712,134100,5366010,3815,3815,3815,3815,0
|
|
20240712,134000,5366010,3815,3815,3815,3815,0
|
|
20240712,133900,5366010,3815,3815,3815,3815,0
|
|
20240712,133800,5366010,3815,3815,3815,3815,0
|
|
20240712,133700,5366010,3815,3815,3815,3815,0
|
|
20240712,133600,5366010,3815,3815,3815,3815,0
|
|
20240712,133500,5366010,3815,3815,3815,3815,0
|
|
20240712,133400,5366010,3815,3815,3815,3815,0
|
|
20240712,133300,5366010,3815,3815,3815,3815,7
|
|
20240712,133200,5339305,3815,3815,3815,3815,0
|
|
20240712,133100,5339305,3815,3815,3815,3815,8
|
|
20240712,133000,5308785,3820,3820,3820,3820,0
|
|
20240712,132900,5308785,3820,3820,3820,3820,0
|
|
20240712,132800,5308785,3820,3820,3820,3820,0
|
|
20240712,132700,5308785,3820,3820,3820,3820,3
|
|
20240712,132600,5297325,3820,3820,3820,3820,0
|
|
20240712,132500,5297325,3820,3820,3820,3820,0
|
|
20240712,132400,5297325,3820,3820,3820,3820,0
|
|
20240712,132300,5297325,3820,3820,3820,3820,0
|
|
20240712,132200,5297325,3820,3820,3820,3820,0
|
|
20240712,132100,5297325,3820,3820,3820,3820,3
|
|
20240712,132000,5285865,3820,3820,3820,3820,0
|
|
20240712,131900,5285865,3820,3820,3820,3820,0
|
|
20240712,131800,5285865,3820,3820,3820,3820,9
|
|
20240712,131700,5251485,3820,3820,3820,3820,0
|
|
20240712,131600,5251485,3820,3820,3820,3820,0
|
|
20240712,131500,5251485,3820,3820,3820,3820,0
|
|
20240712,131400,5251485,3820,3820,3820,3820,0
|
|
20240712,131300,5251485,3820,3820,3820,3820,0
|
|
20240712,131200,5251485,3820,3820,3820,3820,0
|
|
20240712,131100,5251485,3820,3820,3820,3820,0
|
|
20240712,131000,5251485,3820,3820,3820,3820,0
|
|
20240712,130900,5251485,3820,3820,3820,3820,0
|
|
20240712,130800,5251485,3820,3820,3820,3820,0
|
|
20240712,130700,5251485,3820,3820,3820,3820,0
|
|
20240712,130600,5251485,3820,3820,3820,3820,0
|
|
20240712,130500,5251485,3820,3820,3820,3820,0
|
|
20240712,130400,5251485,3820,3820,3820,3820,0
|
|
20240712,130300,5251485,3820,3820,3820,3820,3
|
|
20240712,130200,5240025,3820,3820,3820,3820,0
|
|
20240712,130100,5240025,3820,3820,3820,3820,0
|
|
20240712,130000,5240025,3820,3820,3820,3820,0
|
|
20240712,125900,5240025,3820,3820,3820,3820,0
|
|
20240712,125800,5240025,3820,3820,3820,3820,4
|
|
20240712,125700,5224745,3820,3820,3820,3820,0
|
|
20240712,125600,5224745,3820,3820,3820,3820,0
|
|
20240712,125500,5224745,3820,3820,3820,3820,0
|
|
20240712,125400,5224745,3820,3820,3820,3820,0
|
|
20240712,125300,5224745,3820,3820,3820,3820,20
|
|
20240712,125200,5148345,3820,3820,3820,3820,0
|
|
20240712,125100,5148345,3820,3820,3820,3820,0
|
|
20240712,125000,5148345,3820,3820,3820,3820,0
|
|
20240712,124900,5148345,3820,3820,3820,3820,2
|
|
20240712,124800,5140705,3820,3820,3820,3820,0
|
|
20240712,124700,5140705,3820,3820,3820,3820,0
|
|
20240712,124600,5140705,3820,3820,3820,3820,8
|
|
20240712,124500,5110145,3820,3820,3820,3820,0
|
|
20240712,124400,5110145,3820,3820,3820,3820,30
|
|
20240712,124300,4995545,3820,3820,3820,3820,30
|
|
20240712,124200,4880945,3820,3820,3820,3820,0
|
|
20240712,124100,4880945,3820,3820,3820,3820,2
|
|
20240712,124000,4873305,3820,3820,3820,3820,0
|
|
20240712,123900,4873305,3820,3820,3820,3820,0
|
|
20240712,123800,4873305,3820,3820,3820,3820,0
|
|
20240712,123700,4873305,3820,3820,3820,3820,3
|
|
20240712,123600,4861845,3820,3820,3820,3820,322
|
|
20240712,123500,3631805,3820,3820,3820,3820,105
|
|
20240712,123400,3230705,3815,3815,3815,3815,0
|
|
20240712,123300,3230705,3815,3815,3815,3815,7
|
|
20240712,123200,3204000,3815,3815,3815,3815,0
|
|
20240712,123100,3204000,3815,3815,3815,3815,0
|
|
20240712,123000,3204000,3815,3815,3815,3815,0
|
|
20240712,122900,3204000,3815,3815,3815,3815,0
|
|
20240712,122800,3204000,3815,3815,3815,3815,0
|
|
20240712,122700,3204000,3815,3815,3815,3815,0
|
|
20240712,122600,3204000,3815,3815,3815,3815,0
|
|
20240712,122500,3204000,3815,3815,3815,3815,0
|
|
20240712,122400,3204000,3815,3815,3815,3815,0
|
|
20240712,122300,3204000,3815,3815,3815,3815,5
|
|
20240712,122200,3184925,3815,3815,3815,3815,0
|
|
20240712,122100,3184925,3815,3815,3815,3815,0
|
|
20240712,122000,3184925,3815,3815,3815,3815,0
|
|
20240712,121900,3184925,3815,3815,3815,3815,0
|
|
20240712,121800,3184925,3815,3815,3815,3815,0
|
|
20240712,121700,3184925,3815,3815,3815,3815,0
|
|
20240712,121600,3184925,3815,3815,3815,3815,1
|
|
20240712,121500,3181110,3815,3815,3815,3815,0
|
|
20240712,121400,3181110,3815,3815,3815,3815,0
|
|
20240712,121300,3181110,3815,3815,3815,3815,6
|
|
20240712,121200,3158220,3815,3815,3815,3815,0
|
|
20240712,121100,3158220,3815,3815,3815,3815,0
|
|
20240712,121000,3158220,3815,3815,3815,3815,0
|
|
20240712,120900,3158220,3815,3815,3815,3815,0
|
|
20240712,120800,3158220,3815,3815,3815,3815,0
|
|
20240712,120700,3158220,3815,3815,3815,3815,0
|
|
20240712,120600,3158220,3815,3815,3815,3815,0
|
|
20240712,120500,3158220,3815,3815,3815,3815,0
|
|
20240712,120400,3158220,3815,3815,3815,3815,0
|
|
20240712,120300,3158220,3815,3815,3815,3815,5
|
|
20240712,120200,3139145,3815,3815,3815,3815,0
|
|
20240712,120100,3139145,3815,3815,3815,3815,0
|
|
20240712,120000,3139145,3815,3815,3815,3815,0
|
|
20240712,115900,3139145,3815,3815,3815,3815,0
|
|
20240712,115800,3139145,3815,3815,3815,3815,0
|
|
20240712,115700,3139145,3815,3815,3815,3815,0
|
|
20240712,115600,3139145,3815,3815,3815,3815,0
|
|
20240712,115500,3139145,3815,3815,3815,3815,0
|
|
20240712,115400,3139145,3815,3815,3815,3815,0
|
|
20240712,115300,3139145,3815,3815,3815,3815,6
|
|
20240712,115200,3116255,3815,3815,3815,3815,0
|
|
20240712,115100,3116255,3815,3815,3815,3815,0
|
|
20240712,115000,3116255,3815,3815,3815,3815,0
|
|
20240712,114900,3116255,3815,3815,3815,3815,0
|
|
20240712,114800,3116255,3815,3815,3815,3815,0
|
|
20240712,114700,3116255,3815,3815,3815,3815,0
|
|
20240712,114600,3116255,3815,3815,3815,3815,0
|
|
20240712,114500,3116255,3815,3815,3815,3815,0
|
|
20240712,114400,3116255,3815,3815,3815,3815,0
|
|
20240712,114300,3116255,3815,3815,3815,3815,6
|
|
20240712,114200,3093365,3815,3815,3815,3815,0
|
|
20240712,114100,3093365,3815,3815,3815,3815,0
|
|
20240712,114000,3093365,3815,3815,3815,3815,0
|
|
20240712,113900,3093365,3815,3815,3815,3815,1
|
|
20240712,113800,3089550,3815,3815,3815,3815,0
|
|
20240712,113700,3089550,3815,3815,3815,3815,0
|
|
20240712,113600,3089550,3815,3815,3815,3815,0
|
|
20240712,113500,3089550,3815,3815,3815,3815,0
|
|
20240712,113400,3089550,3815,3815,3815,3815,0
|
|
20240712,113300,3089550,3815,3815,3815,3815,6
|
|
20240712,113200,3066660,3815,3815,3815,3815,0
|
|
20240712,113100,3066660,3815,3815,3815,3815,0
|
|
20240712,113000,3066660,3815,3815,3815,3815,0
|
|
20240712,112900,3066660,3815,3815,3815,3815,1
|
|
20240712,112800,3062845,3820,3820,3820,3820,0
|
|
20240712,112700,3062845,3820,3820,3820,3820,1
|
|
20240712,112600,3059025,3820,3820,3820,3820,0
|
|
20240712,112500,3059025,3820,3820,3820,3820,0
|
|
20240712,112400,3059025,3820,3820,3820,3820,10
|
|
20240712,112300,3020825,3820,3820,3820,3820,0
|
|
20240712,112200,3020825,3820,3820,3820,3820,10
|
|
20240712,112100,2982625,3820,3820,3820,3820,0
|
|
20240712,112000,2982625,3820,3820,3820,3820,1
|
|
20240712,111900,2978805,3810,3810,3810,3810,0
|
|
20240712,111800,2978805,3810,3810,3810,3810,0
|
|
20240712,111700,2978805,3810,3810,3810,3810,0
|
|
20240712,111600,2978805,3810,3810,3810,3810,0
|
|
20240712,111500,2978805,3810,3810,3810,3810,0
|
|
20240712,111400,2978805,3810,3810,3810,3810,0
|
|
20240712,111300,2978805,3810,3810,3810,3810,6
|
|
20240712,111200,2955945,3810,3810,3810,3810,0
|
|
20240712,111100,2955945,3810,3810,3810,3810,0
|
|
20240712,111000,2955945,3810,3810,3810,3810,0
|
|
20240712,110900,2955945,3810,3810,3810,3810,0
|
|
20240712,110800,2955945,3810,3810,3810,3810,0
|
|
20240712,110700,2955945,3810,3810,3810,3810,0
|
|
20240712,110600,2955945,3810,3810,3810,3810,0
|
|
20240712,110500,2955945,3810,3810,3810,3810,0
|
|
20240712,110400,2955945,3810,3810,3810,3810,0
|
|
20240712,110300,2955945,3810,3810,3810,3810,6
|
|
20240712,110200,2933085,3810,3810,3810,3810,0
|
|
20240712,110100,2933085,3810,3810,3810,3810,0
|
|
20240712,110000,2933085,3810,3810,3810,3810,0
|
|
20240712,105900,2933085,3810,3810,3810,3810,0
|
|
20240712,105800,2933085,3810,3810,3810,3810,0
|
|
20240712,105700,2933085,3810,3810,3810,3810,0
|
|
20240712,105600,2933085,3810,3810,3810,3810,0
|
|
20240712,105500,2933085,3810,3810,3810,3810,0
|
|
20240712,105400,2933085,3810,3810,3810,3810,0
|
|
20240712,105300,2933085,3810,3810,3810,3810,5
|
|
20240712,105200,2914035,3810,3810,3810,3810,0
|
|
20240712,105100,2914035,3810,3810,3810,3810,0
|
|
20240712,105000,2914035,3810,3810,3810,3810,0
|
|
20240712,104900,2914035,3810,3810,3810,3810,0
|
|
20240712,104800,2914035,3810,3810,3810,3810,0
|
|
20240712,104700,2914035,3810,3810,3810,3810,0
|
|
20240712,104600,2914035,3810,3810,3810,3810,1
|
|
20240712,104500,2910225,3810,3810,3810,3810,0
|
|
20240712,104400,2910225,3810,3810,3810,3810,0
|
|
20240712,104300,2910225,3810,3810,3810,3810,7
|
|
20240712,104200,2883555,3810,3810,3810,3810,0
|
|
20240712,104100,2883555,3810,3810,3810,3810,0
|
|
20240712,104000,2883555,3810,3815,3815,3810,30
|
|
20240712,103900,2769120,3820,3820,3820,3820,50
|
|
20240712,103800,2578120,3815,3815,3815,3815,5
|
|
20240712,103700,2559045,3820,3820,3820,3820,0
|
|
20240712,103600,2559045,3820,3820,3820,3820,400
|
|
20240712,103500,1031045,3815,3815,3815,3815,0
|
|
20240712,103400,1031045,3815,3815,3815,3815,0
|
|
20240712,103300,1031045,3815,3815,3815,3815,5
|
|
20240712,103200,1011970,3815,3815,3815,3815,0
|
|
20240712,103100,1011970,3815,3815,3815,3815,0
|
|
20240712,103000,1011970,3815,3815,3815,3815,0
|
|
20240712,102900,1011970,3815,3815,3815,3815,0
|
|
20240712,102800,1011970,3815,3815,3815,3815,0
|
|
20240712,102700,1011970,3815,3815,3815,3815,0
|
|
20240712,102600,1011970,3815,3815,3815,3815,0
|
|
20240712,102500,1011970,3815,3815,3815,3815,0
|
|
20240712,102400,1011970,3815,3815,3815,3815,0
|
|
20240712,102300,1011970,3815,3815,3815,3815,6
|
|
20240712,102200,989080,3815,3815,3815,3815,1
|
|
20240712,102100,985265,3815,3815,3815,3815,0
|
|
20240712,102000,985265,3815,3815,3815,3815,0
|
|
20240712,101900,985265,3815,3815,3815,3815,0
|
|
20240712,101800,985265,3815,3815,3815,3815,0
|
|
20240712,101700,985265,3815,3815,3815,3815,0
|
|
20240712,101600,985265,3815,3815,3815,3815,1
|
|
20240712,101500,981450,3815,3815,3815,3815,0
|
|
20240712,101400,981450,3815,3815,3815,3815,0
|
|
20240712,101300,981450,3815,3815,3815,3815,5
|
|
20240712,101200,962375,3815,3815,3815,3815,0
|
|
20240712,101100,962375,3815,3815,3815,3815,0
|
|
20240712,101000,962375,3815,3815,3815,3815,0
|
|
20240712,100900,962375,3815,3815,3815,3815,0
|
|
20240712,100800,962375,3815,3815,3815,3815,20
|
|
20240712,100700,886075,3815,3815,3815,3815,0
|
|
20240712,100600,886075,3815,3815,3815,3815,0
|
|
20240712,100500,886075,3815,3815,3815,3815,0
|
|
20240712,100400,886075,3815,3815,3815,3815,0
|
|
20240712,100300,886075,3815,3815,3815,3815,0
|
|
20240712,100200,886075,3815,3815,3815,3815,0
|
|
20240712,100100,886075,3815,3815,3815,3815,0
|
|
20240712,100000,886075,3815,3815,3815,3815,0
|
|
20240712,095900,886075,3815,3815,3815,3815,0
|
|
20240712,095800,886075,3815,3815,3815,3815,0
|
|
20240712,095700,886075,3815,3815,3815,3815,0
|
|
20240712,095600,886075,3815,3815,3815,3815,103
|
|
20240712,095500,493130,3820,3820,3820,3820,0
|
|
20240712,095400,493130,3820,3820,3820,3820,0
|
|
20240712,095300,493130,3820,3820,3820,3820,0
|
|
20240712,095200,493130,3820,3820,3820,3820,68
|
|
20240712,095100,233370,3845,3845,3845,3845,0
|
|
20240712,095000,233370,3845,3845,3845,3845,0
|
|
20240712,094900,233370,3845,3845,3845,3845,0
|
|
20240712,094800,233370,3845,3845,3845,3845,0
|
|
20240712,094700,233370,3845,3845,3845,3845,0
|
|
20240712,094600,233370,3845,3845,3845,3845,0
|
|
20240712,094500,233370,3845,3845,3845,3845,0
|
|
20240712,094400,233370,3845,3845,3845,3845,0
|
|
20240712,094300,233370,3845,3845,3845,3845,0
|
|
20240712,094200,233370,3845,3845,3845,3845,0
|
|
20240712,094100,233370,3845,3845,3845,3845,0
|
|
20240712,094000,233370,3845,3845,3845,3845,0
|
|
20240712,093900,233370,3845,3845,3845,3845,0
|
|
20240712,093800,233370,3845,3845,3845,3845,0
|
|
20240712,093700,233370,3845,3845,3845,3845,0
|
|
20240712,093600,233370,3845,3845,3845,3845,0
|
|
20240712,093500,233370,3845,3845,3845,3845,0
|
|
20240712,093400,233370,3845,3845,3845,3845,0
|
|
20240712,093300,233370,3845,3845,3845,3845,0
|
|
20240712,093200,233370,3845,3845,3845,3845,0
|
|
20240712,093100,233370,3845,3845,3845,3845,0
|
|
20240712,093000,233370,3845,3845,3845,3845,0
|
|
20240712,092900,233370,3845,3845,3845,3845,0
|
|
20240712,092800,233370,3845,3845,3845,3845,0
|
|
20240712,092700,233370,3845,3845,3845,3845,0
|
|
20240712,092600,233370,3845,3825,3845,3825,3
|
|
20240712,092500,221870,3825,3825,3825,3825,3
|
|
20240712,092400,210395,3825,3825,3825,3825,9
|
|
20240712,092300,175970,3825,3825,3825,3825,0
|
|
20240712,092200,175970,3825,3825,3825,3825,0
|
|
20240712,092100,175970,3825,3825,3825,3825,0
|
|
20240712,092000,175970,3825,3825,3825,3825,0
|
|
20240712,091900,175970,3825,3825,3825,3825,0
|
|
20240712,091800,175970,3825,3825,3825,3825,0
|
|
20240712,091700,175970,3825,3825,3825,3825,1
|
|
20240712,091600,172145,3845,3845,3845,3845,0
|
|
20240712,091500,172145,3845,3845,3845,3845,0
|
|
20240712,091400,172145,3845,3845,3845,3845,0
|
|
20240712,091300,172145,3845,3845,3845,3845,0
|
|
20240712,091200,172145,3845,3845,3845,3845,0
|
|
20240712,091100,172145,3845,3845,3845,3845,0
|
|
20240712,091000,172145,3845,3845,3845,3845,0
|
|
20240712,090900,172145,3845,3845,3845,3845,0
|
|
20240712,090800,172145,3845,3825,3845,3825,2
|
|
20240712,090700,164475,3815,3815,3815,3815,0
|
|
20240712,090600,164475,3815,3815,3815,3815,1
|
|
20240712,090500,160660,3815,3815,3815,3815,0
|
|
20240712,090400,160660,3815,3825,3825,3815,32
|
|
20240712,090300,38440,3845,3845,3845,3845,0
|
|
20240712,090200,38440,3845,3840,3845,3840,9
|
|
20240712,090100,3840,3840,3840,3840,3840,1
|
|
20240712,090000,0,3845,3845,3845,3845,0
|