736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211300,42287595,3840,3840,3840,3840,3
|
|
20240715,211200,42287595,3840,3840,3840,3840,0
|
|
20240715,211100,42287595,3840,3840,3840,3840,0
|
|
20240715,211000,42287595,3840,3840,3840,3840,0
|
|
20240715,210900,42287595,3840,3840,3840,3840,0
|
|
20240715,210800,42287595,3840,3840,3840,3840,0
|
|
20240715,210700,42287595,3840,3840,3840,3840,0
|
|
20240715,210600,42287595,3840,3840,3840,3840,0
|
|
20240715,210500,42287595,3840,3840,3840,3840,0
|
|
20240715,210400,42287595,3840,3840,3840,3840,0
|
|
20240715,210300,42287595,3840,3840,3840,3840,0
|
|
20240715,210200,42287595,3840,3840,3840,3840,0
|
|
20240715,210100,42287595,3840,3840,3840,3840,0
|
|
20240715,210000,42287595,3840,3840,3840,3840,0
|
|
20240715,205900,42287595,3840,3840,3840,3840,0
|
|
20240715,205800,42287595,3840,3840,3840,3840,0
|
|
20240715,205700,42287595,3840,3840,3840,3840,0
|
|
20240715,205600,42287595,3840,3840,3840,3840,0
|
|
20240715,205500,42287595,3840,3840,3840,3840,0
|
|
20240715,205400,42287595,3840,3840,3840,3840,0
|
|
20240715,205300,42287595,3840,3840,3840,3840,0
|
|
20240715,205200,42287595,3840,3840,3840,3840,0
|
|
20240715,205100,42287595,3840,3840,3840,3840,0
|
|
20240715,205000,42287595,3840,3840,3840,3840,0
|
|
20240715,204900,42287595,3840,3840,3840,3840,0
|
|
20240715,204800,42287595,3840,3840,3840,3840,0
|
|
20240715,204700,42287595,3840,3840,3840,3840,0
|
|
20240715,204600,42287595,3840,3840,3840,3840,0
|
|
20240715,204500,42287595,3840,3840,3840,3840,0
|
|
20240715,204400,42287595,3840,3840,3840,3840,0
|
|
20240715,204300,42287595,3840,3840,3840,3840,3
|
|
20240715,204200,42287595,3840,3840,3840,3840,0
|
|
20240715,204100,42287595,3840,3840,3840,3840,0
|
|
20240715,204000,42287595,3840,3840,3840,3840,0
|
|
20240715,203900,42287595,3840,3840,3840,3840,0
|
|
20240715,203800,42287595,3840,3840,3840,3840,0
|
|
20240715,203700,42287595,3840,3840,3840,3840,0
|
|
20240715,203600,42287595,3840,3840,3840,3840,0
|
|
20240715,203500,42287595,3840,3840,3840,3840,0
|
|
20240715,203400,42287595,3840,3840,3840,3840,0
|
|
20240715,203300,42287595,3840,3840,3840,3840,0
|
|
20240715,203200,42287595,3840,3840,3840,3840,0
|
|
20240715,203100,42287595,3840,3840,3840,3840,0
|
|
20240715,203000,42287595,3840,3840,3840,3840,0
|
|
20240715,202900,42287595,3840,3840,3840,3840,0
|
|
20240715,202800,42287595,3840,3840,3840,3840,0
|
|
20240715,202700,42287595,3840,3840,3840,3840,0
|
|
20240715,202600,42287595,3840,3840,3840,3840,0
|
|
20240715,202500,42287595,3840,3840,3840,3840,0
|
|
20240715,202400,42287595,3840,3840,3840,3840,0
|
|
20240715,202300,42287595,3840,3840,3840,3840,0
|
|
20240715,202200,42287595,3840,3840,3840,3840,0
|
|
20240715,202100,42287595,3840,3840,3840,3840,0
|
|
20240715,202000,42287595,3840,3840,3840,3840,0
|
|
20240715,201900,42287595,3840,3840,3840,3840,0
|
|
20240715,201800,42287595,3840,3840,3840,3840,0
|
|
20240715,201700,42287595,3840,3840,3840,3840,0
|
|
20240715,201600,42287595,3840,3840,3840,3840,0
|
|
20240715,201500,42287595,3840,3840,3840,3840,0
|
|
20240715,201400,42287595,3840,3840,3840,3840,0
|
|
20240715,201300,42287595,3840,3840,3840,3840,3
|
|
20240715,201200,42287595,3840,3840,3840,3840,0
|
|
20240715,201100,42287595,3840,3840,3840,3840,0
|
|
20240715,201000,42287595,3840,3840,3840,3840,0
|
|
20240715,200900,42287595,3840,3840,3840,3840,0
|
|
20240715,200800,42287595,3840,3840,3840,3840,0
|
|
20240715,200700,42287595,3840,3840,3840,3840,0
|
|
20240715,200600,42287595,3840,3840,3840,3840,0
|
|
20240715,200500,42287595,3840,3840,3840,3840,0
|
|
20240715,200400,42287595,3840,3840,3840,3840,0
|
|
20240715,200300,42287595,3840,3840,3840,3840,0
|
|
20240715,200200,42287595,3840,3840,3840,3840,0
|
|
20240715,200100,42287595,3840,3840,3840,3840,0
|
|
20240715,200000,42287595,3840,3840,3840,3840,0
|
|
20240715,195900,42287595,3840,3840,3840,3840,0
|
|
20240715,195800,42287595,3840,3840,3840,3840,0
|
|
20240715,195700,42287595,3840,3840,3840,3840,0
|
|
20240715,195600,42287595,3840,3840,3840,3840,0
|
|
20240715,195500,42287595,3840,3840,3840,3840,0
|
|
20240715,195400,42287595,3840,3840,3840,3840,0
|
|
20240715,195300,42287595,3840,3840,3840,3840,0
|
|
20240715,195200,42287595,3840,3840,3840,3840,0
|
|
20240715,195100,42287595,3840,3840,3840,3840,0
|
|
20240715,195000,42287595,3840,3840,3840,3840,0
|
|
20240715,194900,42287595,3840,3840,3840,3840,0
|
|
20240715,194800,42287595,3840,3840,3840,3840,0
|
|
20240715,194700,42287595,3840,3840,3840,3840,0
|
|
20240715,194600,42287595,3840,3840,3840,3840,0
|
|
20240715,194500,42287595,3840,3840,3840,3840,0
|
|
20240715,194400,42287595,3840,3840,3840,3840,0
|
|
20240715,194300,42287595,3840,3840,3840,3840,3
|
|
20240715,194200,42287595,3840,3840,3840,3840,0
|
|
20240715,194100,42287595,3840,3840,3840,3840,0
|
|
20240715,194000,42287595,3840,3840,3840,3840,0
|
|
20240715,193900,42287595,3840,3840,3840,3840,0
|
|
20240715,193800,42287595,3840,3840,3840,3840,0
|
|
20240715,193700,42287595,3840,3840,3840,3840,0
|
|
20240715,193600,42287595,3840,3840,3840,3840,0
|
|
20240715,193500,42287595,3840,3840,3840,3840,0
|
|
20240715,193400,42287595,3840,3840,3840,3840,0
|
|
20240715,193300,42287595,3840,3840,3840,3840,0
|
|
20240715,193200,42287595,3840,3840,3840,3840,0
|
|
20240715,193100,42287595,3840,3840,3840,3840,0
|
|
20240715,193000,42287595,3840,3840,3840,3840,0
|
|
20240715,192900,42287595,3840,3840,3840,3840,0
|
|
20240715,192800,42287595,3840,3840,3840,3840,0
|
|
20240715,192700,42287595,3840,3840,3840,3840,0
|
|
20240715,192600,42287595,3840,3840,3840,3840,0
|
|
20240715,192500,42287595,3840,3840,3840,3840,0
|
|
20240715,192400,42287595,3840,3840,3840,3840,0
|
|
20240715,192300,42287595,3840,3840,3840,3840,0
|
|
20240715,192200,42287595,3840,3840,3840,3840,0
|
|
20240715,192100,42287595,3840,3840,3840,3840,0
|
|
20240715,192000,42287595,3840,3840,3840,3840,0
|
|
20240715,191900,42287595,3840,3840,3840,3840,0
|
|
20240715,191800,42287595,3840,3840,3840,3840,0
|
|
20240715,191700,42287595,3840,3840,3840,3840,0
|
|
20240715,191600,42287595,3840,3840,3840,3840,0
|
|
20240715,191500,42287595,3840,3840,3840,3840,0
|
|
20240715,191400,42287595,3840,3840,3840,3840,0
|
|
20240715,191300,42287595,3840,3840,3840,3840,3
|
|
20240715,191200,42287595,3840,3840,3840,3840,0
|
|
20240715,191100,42287595,3840,3840,3840,3840,0
|
|
20240715,191000,42287595,3840,3840,3840,3840,0
|
|
20240715,190900,42287595,3840,3840,3840,3840,0
|
|
20240715,190800,42287595,3840,3840,3840,3840,0
|
|
20240715,190700,42287595,3840,3840,3840,3840,0
|
|
20240715,190600,42287595,3840,3840,3840,3840,0
|
|
20240715,190500,42287595,3840,3840,3840,3840,0
|
|
20240715,190400,42287595,3840,3840,3840,3840,0
|
|
20240715,190300,42287595,3840,3840,3840,3840,0
|
|
20240715,190200,42287595,3840,3840,3840,3840,0
|
|
20240715,190100,42287595,3840,3840,3840,3840,0
|
|
20240715,190000,42287595,3840,3840,3840,3840,0
|
|
20240715,185900,42287595,3840,3840,3840,3840,0
|
|
20240715,185800,42287595,3840,3840,3840,3840,0
|
|
20240715,185700,42287595,3840,3840,3840,3840,0
|
|
20240715,185600,42287595,3840,3840,3840,3840,0
|
|
20240715,185500,42287595,3840,3840,3840,3840,0
|
|
20240715,185400,42287595,3840,3840,3840,3840,0
|
|
20240715,185300,42287595,3840,3840,3840,3840,0
|
|
20240715,185200,42287595,3840,3840,3840,3840,0
|
|
20240715,185100,42287595,3840,3840,3840,3840,0
|
|
20240715,185000,42287595,3840,3840,3840,3840,0
|
|
20240715,184900,42287595,3840,3840,3840,3840,0
|
|
20240715,184800,42287595,3840,3840,3840,3840,0
|
|
20240715,184700,42287595,3840,3840,3840,3840,0
|
|
20240715,184600,42287595,3840,3840,3840,3840,0
|
|
20240715,184500,42287595,3840,3840,3840,3840,0
|
|
20240715,184400,42287595,3840,3840,3840,3840,0
|
|
20240715,184300,42287595,3840,3840,3840,3840,3
|
|
20240715,184200,42287595,3840,3840,3840,3840,0
|
|
20240715,184100,42287595,3840,3840,3840,3840,0
|
|
20240715,184000,42287595,3840,3840,3840,3840,0
|
|
20240715,183900,42287595,3840,3840,3840,3840,0
|
|
20240715,183800,42287595,3840,3840,3840,3840,0
|
|
20240715,183700,42287595,3840,3840,3840,3840,0
|
|
20240715,183600,42287595,3840,3840,3840,3840,0
|
|
20240715,183500,42287595,3840,3840,3840,3840,0
|
|
20240715,183400,42287595,3840,3840,3840,3840,0
|
|
20240715,183300,42287595,3840,3840,3840,3840,0
|
|
20240715,183200,42287595,3840,3840,3840,3840,0
|
|
20240715,183100,42287595,3840,3840,3840,3840,0
|
|
20240715,183000,42287595,3840,3840,3840,3840,0
|
|
20240715,182900,42287595,3840,3840,3840,3840,0
|
|
20240715,182800,42287595,3840,3840,3840,3840,0
|
|
20240715,182700,42287595,3840,3840,3840,3840,0
|
|
20240715,182600,42287595,3840,3840,3840,3840,0
|
|
20240715,182500,42287595,3840,3840,3840,3840,0
|
|
20240715,182400,42287595,3840,3840,3840,3840,0
|
|
20240715,182300,42287595,3840,3840,3840,3840,0
|
|
20240715,182200,42287595,3840,3840,3840,3840,0
|
|
20240715,182100,42287595,3840,3840,3840,3840,0
|
|
20240715,182000,42287595,3840,3840,3840,3840,0
|
|
20240715,181900,42287595,3840,3840,3840,3840,0
|
|
20240715,181800,42287595,3840,3840,3840,3840,0
|
|
20240715,181700,42287595,3840,3840,3840,3840,0
|
|
20240715,181600,42287595,3840,3840,3840,3840,0
|
|
20240715,181500,42287595,3840,3840,3840,3840,0
|
|
20240715,181400,42287595,3840,3840,3840,3840,0
|
|
20240715,181300,42287595,3840,3840,3840,3840,3
|
|
20240715,181200,42287595,3840,3840,3840,3840,0
|
|
20240715,181100,42287595,3840,3840,3840,3840,0
|
|
20240715,181000,42287595,3840,3840,3840,3840,0
|
|
20240715,180900,42287595,3840,3840,3840,3840,0
|
|
20240715,180800,42287595,3840,3840,3840,3840,0
|
|
20240715,180700,42287595,3840,3840,3840,3840,0
|
|
20240715,180600,42287595,3840,3840,3840,3840,0
|
|
20240715,180500,42287595,3840,3840,3840,3840,0
|
|
20240715,180400,42287595,3840,3840,3840,3840,0
|
|
20240715,180300,42287595,3840,3840,3840,3840,0
|
|
20240715,180200,42287595,3840,3840,3840,3840,0
|
|
20240715,180100,42287595,3840,3840,3840,3840,0
|
|
20240715,180000,42287595,3840,3840,3840,3840,0
|
|
20240715,175900,42287595,3840,3840,3840,3840,0
|
|
20240715,175800,42287595,3840,3840,3840,3840,0
|
|
20240715,175700,42287595,3840,3840,3840,3840,0
|
|
20240715,175600,42287595,3840,3840,3840,3840,0
|
|
20240715,175500,42287595,3840,3840,3840,3840,0
|
|
20240715,175400,42287595,3840,3840,3840,3840,0
|
|
20240715,175300,42287595,3840,3840,3840,3840,0
|
|
20240715,175200,42287595,3840,3840,3840,3840,0
|
|
20240715,175100,42287595,3840,3840,3840,3840,0
|
|
20240715,175000,42287595,3840,3840,3840,3840,0
|
|
20240715,174900,42287595,3840,3840,3840,3840,0
|
|
20240715,174800,42287595,3840,3840,3840,3840,0
|
|
20240715,174700,42287595,3840,3840,3840,3840,0
|
|
20240715,174600,42287595,3840,3840,3840,3840,0
|
|
20240715,174500,42287595,3840,3840,3840,3840,0
|
|
20240715,174400,42287595,3840,3840,3840,3840,0
|
|
20240715,174300,42287595,3840,3840,3840,3840,3
|
|
20240715,174200,42287595,3840,3840,3840,3840,0
|
|
20240715,174100,42287595,3840,3840,3840,3840,0
|
|
20240715,174000,42287595,3840,3840,3840,3840,0
|
|
20240715,173900,42287595,3840,3840,3840,3840,0
|
|
20240715,173800,42287595,3840,3840,3840,3840,0
|
|
20240715,173700,42287595,3840,3840,3840,3840,0
|
|
20240715,173600,42287595,3840,3840,3840,3840,0
|
|
20240715,173500,42287595,3840,3840,3840,3840,0
|
|
20240715,173400,42287595,3840,3840,3840,3840,0
|
|
20240715,173300,42287595,3840,3840,3840,3840,0
|
|
20240715,173200,42287595,3840,3840,3840,3840,0
|
|
20240715,173100,42287595,3840,3840,3840,3840,0
|
|
20240715,173000,42287595,3840,3840,3840,3840,0
|
|
20240715,172900,42287595,3840,3840,3840,3840,0
|
|
20240715,172800,42287595,3840,3840,3840,3840,0
|
|
20240715,172700,42287595,3840,3840,3840,3840,0
|
|
20240715,172600,42287595,3840,3840,3840,3840,0
|
|
20240715,172500,42287595,3840,3840,3840,3840,0
|
|
20240715,172400,42287595,3840,3840,3840,3840,0
|
|
20240715,172300,42287595,3840,3840,3840,3840,0
|
|
20240715,172200,42287595,3840,3840,3840,3840,0
|
|
20240715,172100,42287595,3840,3840,3840,3840,0
|
|
20240715,172000,42287595,3840,3840,3840,3840,0
|
|
20240715,171900,42287595,3840,3840,3840,3840,0
|
|
20240715,171800,42287595,3840,3840,3840,3840,0
|
|
20240715,171700,42287595,3840,3840,3840,3840,0
|
|
20240715,171600,42287595,3840,3840,3840,3840,0
|
|
20240715,171500,42287595,3840,3840,3840,3840,0
|
|
20240715,171400,42287595,3840,3840,3840,3840,0
|
|
20240715,171300,42287595,3840,3840,3840,3840,3
|
|
20240715,171200,42287595,3840,3840,3840,3840,0
|
|
20240715,171100,42287595,3840,3840,3840,3840,0
|
|
20240715,171000,42287595,3840,3840,3840,3840,0
|
|
20240715,170900,42287595,3840,3840,3840,3840,0
|
|
20240715,170800,42287595,3840,3840,3840,3840,0
|
|
20240715,170700,42287595,3840,3840,3840,3840,0
|
|
20240715,170600,42287595,3840,3840,3840,3840,0
|
|
20240715,170500,42287595,3840,3840,3840,3840,0
|
|
20240715,170400,42287595,3840,3840,3840,3840,0
|
|
20240715,170300,42287595,3840,3840,3840,3840,0
|
|
20240715,170200,42287595,3840,3840,3840,3840,0
|
|
20240715,170100,42287595,3840,3840,3840,3840,0
|
|
20240715,170000,42287595,3840,3840,3840,3840,0
|
|
20240715,165900,42287595,3840,3840,3840,3840,0
|
|
20240715,165800,42287595,3840,3840,3840,3840,0
|
|
20240715,165700,42287595,3840,3840,3840,3840,0
|
|
20240715,165600,42287595,3840,3840,3840,3840,0
|
|
20240715,165500,42287595,3840,3840,3840,3840,0
|
|
20240715,165400,42287595,3840,3840,3840,3840,0
|
|
20240715,165300,42287595,3840,3840,3840,3840,0
|
|
20240715,165200,42287595,3840,3840,3840,3840,0
|
|
20240715,165100,42287595,3840,3840,3840,3840,0
|
|
20240715,165000,42287595,3840,3840,3840,3840,0
|
|
20240715,164900,42287595,3840,3840,3840,3840,0
|
|
20240715,164800,42287595,3840,3840,3840,3840,0
|
|
20240715,164700,42287595,3840,3840,3840,3840,0
|
|
20240715,164600,42287595,3840,3840,3840,3840,0
|
|
20240715,164500,42287595,3840,3840,3840,3840,0
|
|
20240715,164400,42287595,3840,3840,3840,3840,0
|
|
20240715,164300,42287595,3840,3840,3840,3840,3
|
|
20240715,164200,42287595,3840,3840,3840,3840,0
|
|
20240715,164100,42287595,3840,3840,3840,3840,0
|
|
20240715,164000,42287595,3840,3840,3840,3840,0
|
|
20240715,163900,42287595,3840,3840,3840,3840,0
|
|
20240715,163800,42287595,3840,3840,3840,3840,0
|
|
20240715,163700,42287595,3840,3840,3840,3840,0
|
|
20240715,163600,42287595,3840,3840,3840,3840,0
|
|
20240715,163500,42287595,3840,3840,3840,3840,0
|
|
20240715,163400,42287595,3840,3840,3840,3840,0
|
|
20240715,163300,42287595,3840,3840,3840,3840,0
|
|
20240715,163200,42287595,3840,3840,3840,3840,0
|
|
20240715,163100,42287595,3840,3840,3840,3840,0
|
|
20240715,163000,42287595,3840,3840,3840,3840,0
|
|
20240715,162900,42287595,3840,3840,3840,3840,0
|
|
20240715,162800,42287595,3840,3840,3840,3840,0
|
|
20240715,162700,42287595,3840,3840,3840,3840,0
|
|
20240715,162600,42287595,3840,3840,3840,3840,0
|
|
20240715,162500,42287595,3840,3840,3840,3840,0
|
|
20240715,162400,42287595,3840,3840,3840,3840,0
|
|
20240715,162300,42287595,3840,3840,3840,3840,0
|
|
20240715,162200,42287595,3840,3840,3840,3840,0
|
|
20240715,162100,42287595,3840,3840,3840,3840,0
|
|
20240715,162000,42287595,3840,3840,3840,3840,0
|
|
20240715,161900,42287595,3840,3840,3840,3840,0
|
|
20240715,161800,42287595,3840,3840,3840,3840,0
|
|
20240715,161700,42287595,3840,3840,3840,3840,0
|
|
20240715,161600,42287595,3840,3840,3840,3840,0
|
|
20240715,161500,42287595,3840,3840,3840,3840,0
|
|
20240715,161400,42287595,3840,3840,3840,3840,0
|
|
20240715,161300,42287595,3840,3840,3840,3840,3
|
|
20240715,161200,42287595,3840,3840,3840,3840,0
|
|
20240715,161100,42287595,3840,3840,3840,3840,0
|
|
20240715,161000,42287595,3840,3840,3840,3840,0
|
|
20240715,160900,42287595,3840,3840,3840,3840,0
|
|
20240715,160800,42287595,3840,3840,3840,3840,0
|
|
20240715,160700,42287595,3840,3840,3840,3840,0
|
|
20240715,160600,42287595,3840,3840,3840,3840,0
|
|
20240715,160500,42287595,3840,3840,3840,3840,0
|
|
20240715,160400,42287595,3840,3840,3840,3840,0
|
|
20240715,160300,42287595,3840,3840,3840,3840,0
|
|
20240715,160200,42287595,3840,3840,3840,3840,0
|
|
20240715,160100,42287595,3840,3840,3840,3840,0
|
|
20240715,160000,42287595,3840,3840,3840,3840,0
|
|
20240715,155900,42287595,3840,3840,3840,3840,0
|
|
20240715,155800,42287595,3840,3840,3840,3840,0
|
|
20240715,155700,42287595,3840,3840,3840,3840,0
|
|
20240715,155600,42287595,3840,3840,3840,3840,0
|
|
20240715,155500,42287595,3840,3840,3840,3840,0
|
|
20240715,155400,42287595,3840,3840,3840,3840,0
|
|
20240715,155300,42287595,3840,3840,3840,3840,0
|
|
20240715,155200,42287595,3840,3840,3840,3840,0
|
|
20240715,155100,42287595,3840,3840,3840,3840,0
|
|
20240715,155000,42287595,3840,3840,3840,3840,0
|
|
20240715,154900,42287595,3840,3840,3840,3840,0
|
|
20240715,154800,42287595,3840,3840,3840,3840,0
|
|
20240715,154700,42287595,3840,3840,3840,3840,0
|
|
20240715,154600,42287595,3840,3840,3840,3840,0
|
|
20240715,154500,42287595,3840,3840,3840,3840,0
|
|
20240715,154400,42287595,3840,3840,3840,3840,0
|
|
20240715,154300,42287595,3840,3840,3840,3840,3
|
|
20240715,154200,42287595,3840,3840,3840,3840,0
|
|
20240715,154100,42287595,3840,3840,3840,3840,0
|
|
20240715,154000,42287595,3840,3840,3840,3840,0
|
|
20240715,153900,42287595,3840,3840,3840,3840,0
|
|
20240715,153800,42287595,3840,3840,3840,3840,0
|
|
20240715,153700,42287595,3840,3840,3840,3840,0
|
|
20240715,153600,42287595,3840,3840,3840,3840,0
|
|
20240715,153500,42287595,3840,3840,3840,3840,0
|
|
20240715,153400,42287595,3840,3840,3840,3840,0
|
|
20240715,153300,42287595,3840,3840,3840,3840,0
|
|
20240715,153200,42287595,3840,3840,3840,3840,0
|
|
20240715,153100,42287595,3840,3840,3840,3840,0
|
|
20240715,153000,42287595,3840,3840,3840,3840,3
|
|
20240715,152900,42276075,3835,3835,3835,3835,0
|
|
20240715,152800,42276075,3835,3835,3835,3835,0
|
|
20240715,152700,42276075,3835,3835,3835,3835,0
|
|
20240715,152600,42276075,3835,3835,3835,3835,0
|
|
20240715,152500,42276075,3835,3835,3835,3835,0
|
|
20240715,152400,42276075,3835,3835,3835,3835,0
|
|
20240715,152300,42276075,3835,3835,3835,3835,0
|
|
20240715,152200,42276075,3835,3835,3835,3835,0
|
|
20240715,152100,42276075,3835,3835,3835,3835,0
|
|
20240715,152000,42276075,3835,3835,3835,3835,0
|
|
20240715,151900,42276075,3835,3835,3835,3835,0
|
|
20240715,151800,42276075,3835,3835,3835,3835,0
|
|
20240715,151700,42276075,3835,3835,3835,3835,0
|
|
20240715,151600,42276075,3835,3835,3835,3835,0
|
|
20240715,151500,42276075,3835,3835,3835,3835,0
|
|
20240715,151400,42276075,3835,3835,3835,3835,0
|
|
20240715,151300,42276075,3835,3835,3835,3835,0
|
|
20240715,151200,42276075,3835,3835,3835,3835,0
|
|
20240715,151100,42276075,3835,3835,3835,3835,0
|
|
20240715,151000,42276075,3835,3835,3835,3835,0
|
|
20240715,150900,42276075,3835,3835,3835,3835,0
|
|
20240715,150800,42276075,3835,3835,3835,3835,0
|
|
20240715,150700,42276075,3835,3835,3835,3835,0
|
|
20240715,150600,42276075,3835,3835,3835,3835,2
|
|
20240715,150500,42268405,3835,3835,3835,3835,0
|
|
20240715,150400,42268405,3835,3835,3835,3835,0
|
|
20240715,150300,42268405,3835,3835,3835,3835,0
|
|
20240715,150200,42268405,3835,3835,3835,3835,0
|
|
20240715,150100,42268405,3835,3850,3850,3835,318
|
|
20240715,150000,41047370,3855,3855,3855,3855,0
|
|
20240715,145900,41047370,3855,3855,3855,3855,0
|
|
20240715,145800,41047370,3855,3855,3855,3855,3
|
|
20240715,145700,41035805,3855,3855,3855,3855,0
|
|
20240715,145600,41035805,3855,3855,3855,3855,0
|
|
20240715,145500,41035805,3855,3855,3855,3855,0
|
|
20240715,145400,41035805,3855,3855,3855,3855,0
|
|
20240715,145300,41035805,3855,3855,3855,3855,0
|
|
20240715,145200,41035805,3855,3855,3855,3855,0
|
|
20240715,145100,41035805,3855,3855,3855,3855,3
|
|
20240715,145000,41024240,3855,3855,3855,3855,0
|
|
20240715,144900,41024240,3855,3855,3855,3855,0
|
|
20240715,144800,41024240,3855,3855,3855,3855,0
|
|
20240715,144700,41024240,3855,3855,3855,3855,0
|
|
20240715,144600,41024240,3855,3855,3855,3855,0
|
|
20240715,144500,41024240,3855,3855,3855,3855,0
|
|
20240715,144400,41024240,3855,3855,3855,3855,0
|
|
20240715,144300,41024240,3855,3850,3855,3850,250
|
|
20240715,144200,40061685,3850,3850,3850,3850,694
|
|
20240715,144100,37389785,3855,3855,3855,3855,0
|
|
20240715,144000,37389785,3855,3855,3855,3855,0
|
|
20240715,143900,37389785,3855,3855,3855,3855,0
|
|
20240715,143800,37389785,3855,3855,3855,3855,6
|
|
20240715,143700,37366655,3855,3855,3855,3855,0
|
|
20240715,143600,37366655,3855,3855,3855,3855,29
|
|
20240715,143500,37254860,3855,3855,3855,3855,0
|
|
20240715,143400,37254860,3855,3855,3855,3855,0
|
|
20240715,143300,37254860,3855,3855,3855,3855,0
|
|
20240715,143200,37254860,3855,3855,3855,3855,3
|
|
20240715,143100,37243295,3855,3855,3855,3855,0
|
|
20240715,143000,37243295,3855,3855,3855,3855,3
|
|
20240715,142900,37231730,3855,3855,3855,3855,0
|
|
20240715,142800,37231730,3855,3855,3855,3855,1
|
|
20240715,142700,37227875,3855,3855,3855,3855,2
|
|
20240715,142600,37220165,3850,3850,3850,3850,1
|
|
20240715,142500,37216315,3850,3850,3850,3850,0
|
|
20240715,142400,37216315,3850,3850,3850,3850,0
|
|
20240715,142300,37216315,3850,3850,3850,3850,0
|
|
20240715,142200,37216315,3850,3850,3850,3850,4
|
|
20240715,142100,37200915,3855,3855,3855,3855,3
|
|
20240715,142000,37189350,3855,3855,3855,3855,26
|
|
20240715,141900,37089120,3855,3855,3855,3855,0
|
|
20240715,141800,37089120,3855,3855,3855,3855,1661
|
|
20240715,141700,30685965,3850,3850,3850,3850,350
|
|
20240715,141600,29338465,3855,3855,3855,3855,3
|
|
20240715,141500,29326900,3855,3855,3855,3855,0
|
|
20240715,141400,29326900,3855,3855,3855,3855,0
|
|
20240715,141300,29326900,3855,3855,3855,3855,0
|
|
20240715,141200,29326900,3855,3855,3855,3855,0
|
|
20240715,141100,29326900,3855,3855,3855,3855,4
|
|
20240715,141000,29311480,3850,3850,3850,3850,0
|
|
20240715,140900,29311480,3850,3850,3850,3850,0
|
|
20240715,140800,29311480,3850,3850,3850,3850,122
|
|
20240715,140700,28841780,3855,3855,3855,3855,4
|
|
20240715,140600,28826360,3850,3850,3850,3850,0
|
|
20240715,140500,28826360,3850,3850,3850,3850,30
|
|
20240715,140400,28710860,3855,3855,3855,3855,0
|
|
20240715,140300,28710860,3855,3855,3855,3855,0
|
|
20240715,140200,28710860,3855,3855,3855,3855,0
|
|
20240715,140100,28710860,3855,3855,3855,3855,4
|
|
20240715,140000,28695440,3850,3850,3850,3850,237
|
|
20240715,135900,27782990,3850,3850,3850,3850,0
|
|
20240715,135800,27782990,3850,3850,3850,3850,35
|
|
20240715,135700,27648240,3855,3855,3855,3855,0
|
|
20240715,135600,27648240,3855,3855,3855,3855,3
|
|
20240715,135500,27636675,3855,3855,3855,3855,0
|
|
20240715,135400,27636675,3855,3855,3855,3855,0
|
|
20240715,135300,27636675,3855,3855,3855,3855,0
|
|
20240715,135200,27636675,3855,3855,3855,3855,3
|
|
20240715,135100,27625110,3855,3855,3855,3855,0
|
|
20240715,135000,27625110,3855,3855,3855,3855,0
|
|
20240715,134900,27625110,3855,3855,3855,3855,0
|
|
20240715,134800,27625110,3855,3855,3855,3855,0
|
|
20240715,134700,27625110,3855,3855,3855,3855,0
|
|
20240715,134600,27625110,3855,3855,3855,3855,3
|
|
20240715,134500,27613545,3855,3855,3855,3855,0
|
|
20240715,134400,27613545,3855,3855,3855,3855,0
|
|
20240715,134300,27613545,3855,3855,3855,3855,0
|
|
20240715,134200,27613545,3855,3855,3855,3855,0
|
|
20240715,134100,27613545,3855,3855,3855,3855,3
|
|
20240715,134000,27601980,3855,3855,3855,3855,0
|
|
20240715,133900,27601980,3855,3855,3855,3855,0
|
|
20240715,133800,27601980,3855,3855,3855,3855,0
|
|
20240715,133700,27601980,3855,3855,3855,3855,0
|
|
20240715,133600,27601980,3855,3855,3855,3855,3
|
|
20240715,133500,27590415,3855,3855,3855,3855,0
|
|
20240715,133400,27590415,3855,3855,3855,3855,0
|
|
20240715,133300,27590415,3855,3855,3855,3855,0
|
|
20240715,133200,27590415,3855,3855,3855,3855,0
|
|
20240715,133100,27590415,3855,3855,3855,3855,9
|
|
20240715,133000,27555720,3855,3855,3855,3855,0
|
|
20240715,132900,27555720,3855,3855,3855,3855,0
|
|
20240715,132800,27555720,3855,3855,3855,3855,0
|
|
20240715,132700,27555720,3855,3855,3855,3855,0
|
|
20240715,132600,27555720,3855,3855,3855,3855,0
|
|
20240715,132500,27555720,3855,3855,3855,3855,0
|
|
20240715,132400,27555720,3855,3855,3855,3855,0
|
|
20240715,132300,27555720,3855,3855,3855,3855,0
|
|
20240715,132200,27555720,3855,3855,3855,3855,0
|
|
20240715,132100,27555720,3855,3855,3855,3855,0
|
|
20240715,132000,27555720,3855,3855,3855,3855,0
|
|
20240715,131900,27555720,3855,3855,3855,3855,0
|
|
20240715,131800,27555720,3855,3855,3855,3855,0
|
|
20240715,131700,27555720,3855,3855,3855,3855,0
|
|
20240715,131600,27555720,3855,3855,3855,3855,3
|
|
20240715,131500,27544155,3850,3850,3850,3850,0
|
|
20240715,131400,27544155,3850,3850,3850,3850,76
|
|
20240715,131300,27251555,3850,3850,3850,3850,34
|
|
20240715,131200,27120655,3855,3855,3855,3855,0
|
|
20240715,131100,27120655,3855,3855,3855,3855,4
|
|
20240715,131000,27105235,3855,3855,3855,3855,0
|
|
20240715,130900,27105235,3855,3855,3855,3855,0
|
|
20240715,130800,27105235,3855,3855,3855,3855,0
|
|
20240715,130700,27105235,3855,3855,3855,3855,0
|
|
20240715,130600,27105235,3855,3855,3855,3855,4
|
|
20240715,130500,27089815,3855,3855,3855,3855,1
|
|
20240715,130400,27085960,3855,3855,3855,3855,77
|
|
20240715,130300,26789125,3855,3855,3855,3855,0
|
|
20240715,130200,26789125,3855,3855,3855,3855,0
|
|
20240715,130100,26789125,3855,3855,3855,3855,4
|
|
20240715,130000,26773705,3855,3855,3855,3855,72
|
|
20240715,125900,26496145,3855,3855,3855,3855,0
|
|
20240715,125800,26496145,3855,3855,3855,3855,0
|
|
20240715,125700,26496145,3855,3855,3855,3855,0
|
|
20240715,125600,26496145,3855,3855,3855,3855,3
|
|
20240715,125500,26484580,3855,3855,3855,3855,0
|
|
20240715,125400,26484580,3855,3855,3855,3855,0
|
|
20240715,125300,26484580,3855,3855,3855,3855,0
|
|
20240715,125200,26484580,3855,3855,3855,3855,0
|
|
20240715,125100,26484580,3855,3855,3855,3855,3
|
|
20240715,125000,26473015,3855,3855,3855,3855,0
|
|
20240715,124900,26473015,3855,3855,3855,3855,0
|
|
20240715,124800,26473015,3855,3855,3855,3855,0
|
|
20240715,124700,26473015,3855,3855,3855,3855,0
|
|
20240715,124600,26473015,3855,3855,3855,3855,3
|
|
20240715,124500,26461450,3855,3855,3855,3855,0
|
|
20240715,124400,26461450,3855,3855,3855,3855,0
|
|
20240715,124300,26461450,3855,3855,3855,3855,0
|
|
20240715,124200,26461450,3855,3855,3855,3855,0
|
|
20240715,124100,26461450,3855,3855,3855,3855,3
|
|
20240715,124000,26449885,3850,3850,3850,3850,0
|
|
20240715,123900,26449885,3850,3850,3850,3850,0
|
|
20240715,123800,26449885,3850,3850,3850,3850,200
|
|
20240715,123700,25679885,3850,3850,3850,3850,100
|
|
20240715,123600,25294885,3855,3855,3855,3855,3
|
|
20240715,123500,25283320,3855,3855,3855,3855,0
|
|
20240715,123400,25283320,3855,3855,3855,3855,0
|
|
20240715,123300,25283320,3855,3855,3855,3855,9
|
|
20240715,123200,25248625,3855,3855,3855,3855,0
|
|
20240715,123100,25248625,3855,3855,3855,3855,0
|
|
20240715,123000,25248625,3855,3855,3855,3855,0
|
|
20240715,122900,25248625,3855,3855,3855,3855,0
|
|
20240715,122800,25248625,3855,3855,3855,3855,10
|
|
20240715,122700,25210075,3855,3855,3855,3855,0
|
|
20240715,122600,25210075,3855,3855,3855,3855,0
|
|
20240715,122500,25210075,3855,3855,3855,3855,0
|
|
20240715,122400,25210075,3855,3855,3855,3855,1
|
|
20240715,122300,25206220,3855,3855,3855,3855,0
|
|
20240715,122200,25206220,3855,3855,3855,3855,0
|
|
20240715,122100,25206220,3855,3855,3855,3855,0
|
|
20240715,122000,25206220,3855,3855,3855,3855,0
|
|
20240715,121900,25206220,3855,3855,3855,3855,0
|
|
20240715,121800,25206220,3855,3855,3855,3855,4
|
|
20240715,121700,25190800,3850,3850,3850,3850,0
|
|
20240715,121600,25190800,3850,3850,3850,3850,1
|
|
20240715,121500,25186950,3850,3850,3850,3850,0
|
|
20240715,121400,25186950,3850,3850,3850,3850,0
|
|
20240715,121300,25186950,3850,3850,3850,3850,33
|
|
20240715,121200,25059900,3850,3850,3850,3850,0
|
|
20240715,121100,25059900,3850,3855,3855,3850,5
|
|
20240715,121000,25040630,3855,3855,3855,3855,0
|
|
20240715,120900,25040630,3855,3855,3855,3855,0
|
|
20240715,120800,25040630,3855,3855,3855,3855,0
|
|
20240715,120700,25040630,3855,3855,3855,3855,4
|
|
20240715,120600,25025210,3855,3855,3855,3855,0
|
|
20240715,120500,25025210,3855,3855,3855,3855,4
|
|
20240715,120400,25009790,3855,3855,3855,3855,0
|
|
20240715,120300,25009790,3855,3855,3855,3855,0
|
|
20240715,120200,25009790,3855,3855,3855,3855,56
|
|
20240715,120100,24793910,3860,3860,3860,3860,0
|
|
20240715,120000,24793910,3860,3860,3860,3860,0
|
|
20240715,115900,24793910,3860,3860,3860,3860,92
|
|
20240715,115800,24438790,3865,3865,3865,3865,0
|
|
20240715,115700,24438790,3865,3865,3865,3865,0
|
|
20240715,115600,24438790,3865,3865,3865,3865,3
|
|
20240715,115500,24427195,3865,3865,3865,3865,0
|
|
20240715,115400,24427195,3865,3865,3865,3865,0
|
|
20240715,115300,24427195,3865,3865,3865,3865,0
|
|
20240715,115200,24427195,3865,3865,3865,3865,3
|
|
20240715,115100,24415600,3865,3865,3865,3865,0
|
|
20240715,115000,24415600,3865,3865,3865,3865,0
|
|
20240715,114900,24415600,3865,3865,3865,3865,0
|
|
20240715,114800,24415600,3865,3865,3865,3865,0
|
|
20240715,114700,24415600,3865,3865,3865,3865,0
|
|
20240715,114600,24415600,3865,3865,3865,3865,3
|
|
20240715,114500,24404005,3865,3865,3865,3865,0
|
|
20240715,114400,24404005,3865,3865,3865,3865,0
|
|
20240715,114300,24404005,3865,3865,3865,3865,0
|
|
20240715,114200,24404005,3865,3865,3865,3865,0
|
|
20240715,114100,24404005,3865,3865,3865,3865,3
|
|
20240715,114000,24392410,3865,3865,3865,3865,0
|
|
20240715,113900,24392410,3865,3865,3865,3865,0
|
|
20240715,113800,24392410,3865,3865,3865,3865,0
|
|
20240715,113700,24392410,3865,3865,3865,3865,0
|
|
20240715,113600,24392410,3865,3865,3865,3865,0
|
|
20240715,113500,24392410,3865,3865,3865,3865,0
|
|
20240715,113400,24392410,3865,3865,3865,3865,0
|
|
20240715,113300,24392410,3865,3865,3865,3865,0
|
|
20240715,113200,24392410,3865,3865,3865,3865,0
|
|
20240715,113100,24392410,3865,3865,3865,3865,0
|
|
20240715,113000,24392410,3865,3865,3865,3865,0
|
|
20240715,112900,24392410,3865,3865,3865,3865,0
|
|
20240715,112800,24392410,3865,3865,3865,3865,0
|
|
20240715,112700,24392410,3865,3865,3865,3865,0
|
|
20240715,112600,24392410,3865,3855,3865,3855,4
|
|
20240715,112500,24376960,3855,3855,3855,3855,160
|
|
20240715,112400,23760160,3855,3855,3855,3855,0
|
|
20240715,112300,23760160,3855,3855,3855,3855,0
|
|
20240715,112200,23760160,3855,3855,3855,3855,1
|
|
20240715,112100,23756305,3850,3850,3850,3850,0
|
|
20240715,112000,23756305,3850,3850,3850,3850,0
|
|
20240715,111900,23756305,3850,3850,3850,3850,1
|
|
20240715,111800,23752455,3860,3860,3860,3860,0
|
|
20240715,111700,23752455,3860,3860,3860,3860,0
|
|
20240715,111600,23752455,3860,3860,3860,3860,0
|
|
20240715,111500,23752455,3860,3860,3860,3860,0
|
|
20240715,111400,23752455,3860,3860,3860,3860,0
|
|
20240715,111300,23752455,3860,3860,3860,3860,0
|
|
20240715,111200,23752455,3860,3860,3860,3860,0
|
|
20240715,111100,23752455,3860,3860,3860,3860,0
|
|
20240715,111000,23752455,3860,3860,3860,3860,0
|
|
20240715,110900,23752455,3860,3860,3860,3860,0
|
|
20240715,110800,23752455,3860,3860,3860,3860,0
|
|
20240715,110700,23752455,3860,3860,3860,3860,0
|
|
20240715,110600,23752455,3860,3860,3860,3860,0
|
|
20240715,110500,23752455,3860,3860,3860,3860,0
|
|
20240715,110400,23752455,3860,3860,3860,3860,0
|
|
20240715,110300,23752455,3860,3860,3860,3860,0
|
|
20240715,110200,23752455,3860,3860,3860,3860,0
|
|
20240715,110100,23752455,3860,3860,3860,3860,0
|
|
20240715,110000,23752455,3860,3860,3860,3860,0
|
|
20240715,105900,23752455,3860,3860,3860,3860,20
|
|
20240715,105800,23675255,3860,3860,3860,3860,0
|
|
20240715,105700,23675255,3860,3860,3860,3860,0
|
|
20240715,105600,23675255,3860,3860,3860,3860,0
|
|
20240715,105500,23675255,3860,3860,3860,3860,0
|
|
20240715,105400,23675255,3860,3860,3860,3860,0
|
|
20240715,105300,23675255,3860,3860,3860,3860,0
|
|
20240715,105200,23675255,3860,3860,3860,3860,1
|
|
20240715,105100,23671395,3850,3860,3860,3850,2652
|
|
20240715,105000,13442955,3860,3860,3860,3860,0
|
|
20240715,104900,13442955,3860,3860,3860,3860,0
|
|
20240715,104800,13442955,3860,3860,3860,3860,138
|
|
20240715,104700,12910275,3860,3860,3860,3860,0
|
|
20240715,104600,12910275,3860,3860,3860,3860,4
|
|
20240715,104500,12894835,3865,3865,3865,3865,0
|
|
20240715,104400,12894835,3865,3865,3865,3865,0
|
|
20240715,104300,12894835,3865,3865,3865,3865,0
|
|
20240715,104200,12894835,3865,3865,3865,3865,0
|
|
20240715,104100,12894835,3865,3865,3865,3865,0
|
|
20240715,104000,12894835,3865,3865,3865,3865,0
|
|
20240715,103900,12894835,3865,3865,3865,3865,0
|
|
20240715,103800,12894835,3865,3865,3865,3865,10
|
|
20240715,103700,12856185,3870,3870,3870,3870,0
|
|
20240715,103600,12856185,3870,3870,3870,3870,0
|
|
20240715,103500,12856185,3870,3870,3870,3870,0
|
|
20240715,103400,12856185,3870,3870,3870,3870,0
|
|
20240715,103300,12856185,3870,3860,3870,3860,41
|
|
20240715,103200,12697815,3860,3860,3860,3860,0
|
|
20240715,103100,12697815,3860,3860,3860,3860,0
|
|
20240715,103000,12697815,3860,3860,3860,3860,0
|
|
20240715,102900,12697815,3860,3860,3860,3860,0
|
|
20240715,102800,12697815,3860,3855,3860,3855,4
|
|
20240715,102700,12682390,3850,3850,3850,3850,0
|
|
20240715,102600,12682390,3850,3850,3850,3850,0
|
|
20240715,102500,12682390,3850,3850,3850,3850,0
|
|
20240715,102400,12682390,3850,3850,3850,3850,0
|
|
20240715,102300,12682390,3850,3850,3850,3850,30
|
|
20240715,102200,12566890,3850,3850,3850,3850,0
|
|
20240715,102100,12566890,3850,3850,3850,3850,10
|
|
20240715,102000,12528390,3850,3850,3850,3850,0
|
|
20240715,101900,12528390,3850,3850,3850,3850,4
|
|
20240715,101800,12512990,3840,3840,3840,3840,0
|
|
20240715,101700,12512990,3840,3840,3840,3840,0
|
|
20240715,101600,12512990,3840,3845,3845,3840,119
|
|
20240715,101500,12055880,3845,3845,3845,3845,0
|
|
20240715,101400,12055880,3845,3845,3845,3845,1
|
|
20240715,101300,12052035,3845,3845,3845,3845,56
|
|
20240715,101200,11836715,3845,3845,3845,3845,0
|
|
20240715,101100,11836715,3845,3845,3845,3845,0
|
|
20240715,101000,11836715,3845,3845,3845,3845,0
|
|
20240715,100900,11836715,3845,3845,3845,3845,0
|
|
20240715,100800,11836715,3845,3845,3845,3845,0
|
|
20240715,100700,11836715,3845,3845,3845,3845,0
|
|
20240715,100600,11836715,3845,3845,3845,3845,2
|
|
20240715,100500,11829025,3845,3845,3845,3845,0
|
|
20240715,100400,11829025,3845,3845,3845,3845,0
|
|
20240715,100300,11829025,3845,3845,3845,3845,33
|
|
20240715,100200,11702140,3845,3845,3845,3845,0
|
|
20240715,100100,11702140,3845,3845,3845,3845,0
|
|
20240715,100000,11702140,3845,3845,3845,3845,9
|
|
20240715,095900,11667535,3855,3855,3855,3855,0
|
|
20240715,095800,11667535,3855,3855,3855,3855,0
|
|
20240715,095700,11667535,3855,3855,3855,3855,0
|
|
20240715,095600,11667535,3855,3855,3855,3855,0
|
|
20240715,095500,11667535,3855,3855,3855,3855,0
|
|
20240715,095400,11667535,3855,3855,3855,3855,0
|
|
20240715,095300,11667535,3855,3855,3855,3855,7
|
|
20240715,095200,11640550,3855,3855,3855,3855,12
|
|
20240715,095100,11594290,3855,3855,3855,3855,11
|
|
20240715,095000,11551885,3855,3855,3855,3855,1
|
|
20240715,094900,11548030,3855,3855,3855,3855,0
|
|
20240715,094800,11548030,3855,3855,3855,3855,10
|
|
20240715,094700,11509480,3855,3855,3855,3855,200
|
|
20240715,094600,10738480,3875,3875,3875,3875,0
|
|
20240715,094500,10738480,3875,3875,3875,3875,98
|
|
20240715,094400,10358730,3875,3875,3875,3875,152
|
|
20240715,094300,9769730,3875,3875,3875,3875,0
|
|
20240715,094200,9769730,3875,3875,3875,3875,0
|
|
20240715,094100,9769730,3875,3875,3875,3875,0
|
|
20240715,094000,9769730,3875,3875,3875,3875,1
|
|
20240715,093900,9765855,3855,3855,3855,3855,1
|
|
20240715,093800,9762000,3855,3850,3855,3850,4
|
|
20240715,093700,9746585,3850,3855,3880,3850,14
|
|
20240715,093600,9692590,3880,3855,3880,3850,27
|
|
20240715,093500,9588180,3855,3865,3865,3855,20
|
|
20240715,093400,9511055,3860,3860,3880,3860,51
|
|
20240715,093300,9313965,3860,3860,3860,3860,0
|
|
20240715,093200,9313965,3860,3860,3860,3860,4
|
|
20240715,093100,9298525,3865,3865,3865,3865,0
|
|
20240715,093000,9298525,3865,3865,3865,3865,0
|
|
20240715,092900,9298525,3865,3865,3865,3865,1
|
|
20240715,092800,9294660,3865,3855,3895,3855,172
|
|
20240715,092700,8627315,3875,3875,3875,3875,0
|
|
20240715,092600,8627315,3875,3840,3875,3840,53
|
|
20240715,092500,8422355,3840,3840,3840,3840,0
|
|
20240715,092400,8422355,3840,3840,3840,3840,0
|
|
20240715,092300,8422355,3840,3840,3840,3840,32
|
|
20240715,092200,8299475,3830,3830,3830,3830,0
|
|
20240715,092100,8299475,3830,3835,3835,3830,300
|
|
20240715,092000,7150445,3850,3840,3865,3840,415
|
|
20240715,091900,5552555,3835,3835,3835,3835,1
|
|
20240715,091800,5548720,3830,3840,3840,3830,24
|
|
20240715,091700,5456750,3870,3840,3870,3835,21
|
|
20240715,091600,5375925,3850,3840,3880,3840,142
|
|
20240715,091500,4828800,3860,3810,3860,3810,110
|
|
20240715,091400,4407815,3815,3810,3815,3810,400
|
|
20240715,091300,2881820,3800,3800,3800,3800,187
|
|
20240715,091200,2171220,3800,3800,3800,3800,1
|
|
20240715,091100,2167420,3800,3800,3800,3800,0
|
|
20240715,091000,2167420,3800,3800,3800,3800,1
|
|
20240715,090900,2163620,3800,3800,3800,3800,0
|
|
20240715,090800,2163620,3800,3800,3800,3800,0
|
|
20240715,090700,2163620,3800,3800,3800,3800,0
|
|
20240715,090600,2163620,3800,3800,3800,3800,0
|
|
20240715,090500,2163620,3800,3800,3800,3800,7
|
|
20240715,090400,2137020,3800,3800,3800,3800,3
|
|
20240715,090300,2125620,3800,3800,3800,3800,0
|
|
20240715,090200,2125620,3800,3800,3800,3800,0
|
|
20240715,090100,2125620,3800,3810,3810,3800,356
|
|
20240715,090000,770630,3815,3815,3815,3815,179
|