738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211500,14590125,3800,3800,3800,3800,137
|
|
20240716,211400,14590125,3800,3800,3800,3800,0
|
|
20240716,211300,14590125,3800,3800,3800,3800,0
|
|
20240716,211200,14590125,3800,3800,3800,3800,0
|
|
20240716,211100,14590125,3800,3800,3800,3800,0
|
|
20240716,211000,14590125,3800,3800,3800,3800,0
|
|
20240716,210900,14590125,3800,3800,3800,3800,0
|
|
20240716,210800,14590125,3800,3800,3800,3800,0
|
|
20240716,210700,14590125,3800,3800,3800,3800,0
|
|
20240716,210600,14590125,3800,3800,3800,3800,0
|
|
20240716,210500,14590125,3800,3800,3800,3800,0
|
|
20240716,210400,14590125,3800,3800,3800,3800,0
|
|
20240716,210300,14590125,3800,3800,3800,3800,0
|
|
20240716,210200,14590125,3800,3800,3800,3800,0
|
|
20240716,210100,14590125,3800,3800,3800,3800,0
|
|
20240716,210000,14590125,3800,3800,3800,3800,0
|
|
20240716,205900,14590125,3800,3800,3800,3800,0
|
|
20240716,205800,14590125,3800,3800,3800,3800,0
|
|
20240716,205700,14590125,3800,3800,3800,3800,0
|
|
20240716,205600,14590125,3800,3800,3800,3800,0
|
|
20240716,205500,14590125,3800,3800,3800,3800,0
|
|
20240716,205400,14590125,3800,3800,3800,3800,0
|
|
20240716,205300,14590125,3800,3800,3800,3800,0
|
|
20240716,205200,14590125,3800,3800,3800,3800,0
|
|
20240716,205100,14590125,3800,3800,3800,3800,0
|
|
20240716,205000,14590125,3800,3800,3800,3800,0
|
|
20240716,204900,14590125,3800,3800,3800,3800,0
|
|
20240716,204800,14590125,3800,3800,3800,3800,0
|
|
20240716,204700,14590125,3800,3800,3800,3800,0
|
|
20240716,204600,14590125,3800,3800,3800,3800,0
|
|
20240716,204500,14590125,3800,3800,3800,3800,137
|
|
20240716,204400,14590125,3800,3800,3800,3800,0
|
|
20240716,204300,14590125,3800,3800,3800,3800,0
|
|
20240716,204200,14590125,3800,3800,3800,3800,0
|
|
20240716,204100,14590125,3800,3800,3800,3800,0
|
|
20240716,204000,14590125,3800,3800,3800,3800,0
|
|
20240716,203900,14590125,3800,3800,3800,3800,0
|
|
20240716,203800,14590125,3800,3800,3800,3800,0
|
|
20240716,203700,14590125,3800,3800,3800,3800,0
|
|
20240716,203600,14590125,3800,3800,3800,3800,0
|
|
20240716,203500,14590125,3800,3800,3800,3800,0
|
|
20240716,203400,14590125,3800,3800,3800,3800,0
|
|
20240716,203300,14590125,3800,3800,3800,3800,0
|
|
20240716,203200,14590125,3800,3800,3800,3800,0
|
|
20240716,203100,14590125,3800,3800,3800,3800,0
|
|
20240716,203000,14590125,3800,3800,3800,3800,0
|
|
20240716,202900,14590125,3800,3800,3800,3800,0
|
|
20240716,202800,14590125,3800,3800,3800,3800,0
|
|
20240716,202700,14590125,3800,3800,3800,3800,0
|
|
20240716,202600,14590125,3800,3800,3800,3800,0
|
|
20240716,202500,14590125,3800,3800,3800,3800,0
|
|
20240716,202400,14590125,3800,3800,3800,3800,0
|
|
20240716,202300,14590125,3800,3800,3800,3800,0
|
|
20240716,202200,14590125,3800,3800,3800,3800,0
|
|
20240716,202100,14590125,3800,3800,3800,3800,0
|
|
20240716,202000,14590125,3800,3800,3800,3800,0
|
|
20240716,201900,14590125,3800,3800,3800,3800,0
|
|
20240716,201800,14590125,3800,3800,3800,3800,0
|
|
20240716,201700,14590125,3800,3800,3800,3800,0
|
|
20240716,201600,14590125,3800,3800,3800,3800,0
|
|
20240716,201500,14590125,3800,3800,3800,3800,137
|
|
20240716,201400,14590125,3800,3800,3800,3800,0
|
|
20240716,201300,14590125,3800,3800,3800,3800,0
|
|
20240716,201200,14590125,3800,3800,3800,3800,0
|
|
20240716,201100,14590125,3800,3800,3800,3800,0
|
|
20240716,201000,14590125,3800,3800,3800,3800,0
|
|
20240716,200900,14590125,3800,3800,3800,3800,0
|
|
20240716,200800,14590125,3800,3800,3800,3800,0
|
|
20240716,200700,14590125,3800,3800,3800,3800,0
|
|
20240716,200600,14590125,3800,3800,3800,3800,0
|
|
20240716,200500,14590125,3800,3800,3800,3800,0
|
|
20240716,200400,14590125,3800,3800,3800,3800,0
|
|
20240716,200300,14590125,3800,3800,3800,3800,0
|
|
20240716,200200,14590125,3800,3800,3800,3800,0
|
|
20240716,200100,14590125,3800,3800,3800,3800,0
|
|
20240716,200000,14590125,3800,3800,3800,3800,0
|
|
20240716,195900,14590125,3800,3800,3800,3800,0
|
|
20240716,195800,14590125,3800,3800,3800,3800,0
|
|
20240716,195700,14590125,3800,3800,3800,3800,0
|
|
20240716,195600,14590125,3800,3800,3800,3800,0
|
|
20240716,195500,14590125,3800,3800,3800,3800,0
|
|
20240716,195400,14590125,3800,3800,3800,3800,0
|
|
20240716,195300,14590125,3800,3800,3800,3800,0
|
|
20240716,195200,14590125,3800,3800,3800,3800,0
|
|
20240716,195100,14590125,3800,3800,3800,3800,0
|
|
20240716,195000,14590125,3800,3800,3800,3800,0
|
|
20240716,194900,14590125,3800,3800,3800,3800,0
|
|
20240716,194800,14590125,3800,3800,3800,3800,0
|
|
20240716,194700,14590125,3800,3800,3800,3800,0
|
|
20240716,194600,14590125,3800,3800,3800,3800,0
|
|
20240716,194500,14590125,3800,3800,3800,3800,137
|
|
20240716,194400,14590125,3800,3800,3800,3800,0
|
|
20240716,194300,14590125,3800,3800,3800,3800,0
|
|
20240716,194200,14590125,3800,3800,3800,3800,0
|
|
20240716,194100,14590125,3800,3800,3800,3800,0
|
|
20240716,194000,14590125,3800,3800,3800,3800,0
|
|
20240716,193900,14590125,3800,3800,3800,3800,0
|
|
20240716,193800,14590125,3800,3800,3800,3800,0
|
|
20240716,193700,14590125,3800,3800,3800,3800,0
|
|
20240716,193600,14590125,3800,3800,3800,3800,0
|
|
20240716,193500,14590125,3800,3800,3800,3800,0
|
|
20240716,193400,14590125,3800,3800,3800,3800,0
|
|
20240716,193300,14590125,3800,3800,3800,3800,0
|
|
20240716,193200,14590125,3800,3800,3800,3800,0
|
|
20240716,193100,14590125,3800,3800,3800,3800,0
|
|
20240716,193000,14590125,3800,3800,3800,3800,0
|
|
20240716,192900,14590125,3800,3800,3800,3800,0
|
|
20240716,192800,14590125,3800,3800,3800,3800,0
|
|
20240716,192700,14590125,3800,3800,3800,3800,0
|
|
20240716,192600,14590125,3800,3800,3800,3800,0
|
|
20240716,192500,14590125,3800,3800,3800,3800,0
|
|
20240716,192400,14590125,3800,3800,3800,3800,0
|
|
20240716,192300,14590125,3800,3800,3800,3800,0
|
|
20240716,192200,14590125,3800,3800,3800,3800,0
|
|
20240716,192100,14590125,3800,3800,3800,3800,0
|
|
20240716,192000,14590125,3800,3800,3800,3800,0
|
|
20240716,191900,14590125,3800,3800,3800,3800,0
|
|
20240716,191800,14590125,3800,3800,3800,3800,0
|
|
20240716,191700,14590125,3800,3800,3800,3800,0
|
|
20240716,191600,14590125,3800,3800,3800,3800,0
|
|
20240716,191500,14590125,3800,3800,3800,3800,137
|
|
20240716,191400,14590125,3800,3800,3800,3800,0
|
|
20240716,191300,14590125,3800,3800,3800,3800,0
|
|
20240716,191200,14590125,3800,3800,3800,3800,0
|
|
20240716,191100,14590125,3800,3800,3800,3800,0
|
|
20240716,191000,14590125,3800,3800,3800,3800,0
|
|
20240716,190900,14590125,3800,3800,3800,3800,0
|
|
20240716,190800,14590125,3800,3800,3800,3800,0
|
|
20240716,190700,14590125,3800,3800,3800,3800,0
|
|
20240716,190600,14590125,3800,3800,3800,3800,0
|
|
20240716,190500,14590125,3800,3800,3800,3800,0
|
|
20240716,190400,14590125,3800,3800,3800,3800,0
|
|
20240716,190300,14590125,3800,3800,3800,3800,0
|
|
20240716,190200,14590125,3800,3800,3800,3800,0
|
|
20240716,190100,14590125,3800,3800,3800,3800,0
|
|
20240716,190000,14590125,3800,3800,3800,3800,0
|
|
20240716,185900,14590125,3800,3800,3800,3800,0
|
|
20240716,185800,14590125,3800,3800,3800,3800,0
|
|
20240716,185700,14590125,3800,3800,3800,3800,0
|
|
20240716,185600,14590125,3800,3800,3800,3800,0
|
|
20240716,185500,14590125,3800,3800,3800,3800,0
|
|
20240716,185400,14590125,3800,3800,3800,3800,0
|
|
20240716,185300,14590125,3800,3800,3800,3800,0
|
|
20240716,185200,14590125,3800,3800,3800,3800,0
|
|
20240716,185100,14590125,3800,3800,3800,3800,0
|
|
20240716,185000,14590125,3800,3800,3800,3800,0
|
|
20240716,184900,14590125,3800,3800,3800,3800,0
|
|
20240716,184800,14590125,3800,3800,3800,3800,0
|
|
20240716,184700,14590125,3800,3800,3800,3800,0
|
|
20240716,184600,14590125,3800,3800,3800,3800,0
|
|
20240716,184500,14590125,3800,3800,3800,3800,137
|
|
20240716,184400,14590125,3800,3800,3800,3800,0
|
|
20240716,184300,14590125,3800,3800,3800,3800,0
|
|
20240716,184200,14590125,3800,3800,3800,3800,0
|
|
20240716,184100,14590125,3800,3800,3800,3800,0
|
|
20240716,184000,14590125,3800,3800,3800,3800,0
|
|
20240716,183900,14590125,3800,3800,3800,3800,0
|
|
20240716,183800,14590125,3800,3800,3800,3800,0
|
|
20240716,183700,14590125,3800,3800,3800,3800,0
|
|
20240716,183600,14590125,3800,3800,3800,3800,0
|
|
20240716,183500,14590125,3800,3800,3800,3800,0
|
|
20240716,183400,14590125,3800,3800,3800,3800,0
|
|
20240716,183300,14590125,3800,3800,3800,3800,0
|
|
20240716,183200,14590125,3800,3800,3800,3800,0
|
|
20240716,183100,14590125,3800,3800,3800,3800,0
|
|
20240716,183000,14590125,3800,3800,3800,3800,0
|
|
20240716,182900,14590125,3800,3800,3800,3800,0
|
|
20240716,182800,14590125,3800,3800,3800,3800,0
|
|
20240716,182700,14590125,3800,3800,3800,3800,0
|
|
20240716,182600,14590125,3800,3800,3800,3800,0
|
|
20240716,182500,14590125,3800,3800,3800,3800,0
|
|
20240716,182400,14590125,3800,3800,3800,3800,0
|
|
20240716,182300,14590125,3800,3800,3800,3800,0
|
|
20240716,182200,14590125,3800,3800,3800,3800,0
|
|
20240716,182100,14590125,3800,3800,3800,3800,0
|
|
20240716,182000,14590125,3800,3800,3800,3800,0
|
|
20240716,181900,14590125,3800,3800,3800,3800,0
|
|
20240716,181800,14590125,3800,3800,3800,3800,0
|
|
20240716,181700,14590125,3800,3800,3800,3800,0
|
|
20240716,181600,14590125,3800,3800,3800,3800,0
|
|
20240716,181500,14590125,3800,3800,3800,3800,137
|
|
20240716,181400,14590125,3800,3800,3800,3800,0
|
|
20240716,181300,14590125,3800,3800,3800,3800,0
|
|
20240716,181200,14590125,3800,3800,3800,3800,0
|
|
20240716,181100,14590125,3800,3800,3800,3800,0
|
|
20240716,181000,14590125,3800,3800,3800,3800,0
|
|
20240716,180900,14590125,3800,3800,3800,3800,0
|
|
20240716,180800,14590125,3800,3800,3800,3800,0
|
|
20240716,180700,14590125,3800,3800,3800,3800,0
|
|
20240716,180600,14590125,3800,3800,3800,3800,0
|
|
20240716,180500,14590125,3800,3800,3800,3800,0
|
|
20240716,180400,14590125,3800,3800,3800,3800,0
|
|
20240716,180300,14590125,3800,3800,3800,3800,0
|
|
20240716,180200,14590125,3800,3800,3800,3800,0
|
|
20240716,180100,14590125,3800,3800,3800,3800,0
|
|
20240716,180000,14590125,3800,3800,3800,3800,0
|
|
20240716,175900,14590125,3800,3800,3800,3800,0
|
|
20240716,175800,14590125,3800,3800,3800,3800,0
|
|
20240716,175700,14590125,3800,3800,3800,3800,0
|
|
20240716,175600,14590125,3800,3800,3800,3800,0
|
|
20240716,175500,14590125,3800,3800,3800,3800,0
|
|
20240716,175400,14590125,3800,3800,3800,3800,0
|
|
20240716,175300,14590125,3800,3800,3800,3800,0
|
|
20240716,175200,14590125,3800,3800,3800,3800,0
|
|
20240716,175100,14590125,3800,3800,3800,3800,0
|
|
20240716,175000,14590125,3800,3800,3800,3800,0
|
|
20240716,174900,14590125,3800,3800,3800,3800,0
|
|
20240716,174800,14590125,3800,3800,3800,3800,0
|
|
20240716,174700,14590125,3800,3800,3800,3800,0
|
|
20240716,174600,14590125,3800,3800,3800,3800,0
|
|
20240716,174500,14590125,3800,3800,3800,3800,137
|
|
20240716,174400,14590125,3800,3800,3800,3800,0
|
|
20240716,174300,14590125,3800,3800,3800,3800,0
|
|
20240716,174200,14590125,3800,3800,3800,3800,0
|
|
20240716,174100,14590125,3800,3800,3800,3800,0
|
|
20240716,174000,14590125,3800,3800,3800,3800,0
|
|
20240716,173900,14590125,3800,3800,3800,3800,0
|
|
20240716,173800,14590125,3800,3800,3800,3800,0
|
|
20240716,173700,14590125,3800,3800,3800,3800,0
|
|
20240716,173600,14590125,3800,3800,3800,3800,0
|
|
20240716,173500,14590125,3800,3800,3800,3800,0
|
|
20240716,173400,14590125,3800,3800,3800,3800,0
|
|
20240716,173300,14590125,3800,3800,3800,3800,0
|
|
20240716,173200,14590125,3800,3800,3800,3800,0
|
|
20240716,173100,14590125,3800,3800,3800,3800,0
|
|
20240716,173000,14590125,3800,3800,3800,3800,0
|
|
20240716,172900,14590125,3800,3800,3800,3800,0
|
|
20240716,172800,14590125,3800,3800,3800,3800,0
|
|
20240716,172700,14590125,3800,3800,3800,3800,0
|
|
20240716,172600,14590125,3800,3800,3800,3800,0
|
|
20240716,172500,14590125,3800,3800,3800,3800,0
|
|
20240716,172400,14590125,3800,3800,3800,3800,0
|
|
20240716,172300,14590125,3800,3800,3800,3800,0
|
|
20240716,172200,14590125,3800,3800,3800,3800,0
|
|
20240716,172100,14590125,3800,3800,3800,3800,0
|
|
20240716,172000,14590125,3800,3800,3800,3800,0
|
|
20240716,171900,14590125,3800,3800,3800,3800,0
|
|
20240716,171800,14590125,3800,3800,3800,3800,0
|
|
20240716,171700,14590125,3800,3800,3800,3800,0
|
|
20240716,171600,14590125,3800,3800,3800,3800,0
|
|
20240716,171500,14590125,3800,3800,3800,3800,137
|
|
20240716,171400,14590125,3800,3800,3800,3800,0
|
|
20240716,171300,14590125,3800,3800,3800,3800,0
|
|
20240716,171200,14590125,3800,3800,3800,3800,0
|
|
20240716,171100,14590125,3800,3800,3800,3800,0
|
|
20240716,171000,14590125,3800,3800,3800,3800,0
|
|
20240716,170900,14590125,3800,3800,3800,3800,0
|
|
20240716,170800,14590125,3800,3800,3800,3800,0
|
|
20240716,170700,14590125,3800,3800,3800,3800,0
|
|
20240716,170600,14590125,3800,3800,3800,3800,0
|
|
20240716,170500,14590125,3800,3800,3800,3800,0
|
|
20240716,170400,14590125,3800,3800,3800,3800,0
|
|
20240716,170300,14590125,3800,3800,3800,3800,0
|
|
20240716,170200,14590125,3800,3800,3800,3800,0
|
|
20240716,170100,14590125,3800,3800,3800,3800,0
|
|
20240716,170000,14590125,3800,3800,3800,3800,0
|
|
20240716,165900,14590125,3800,3800,3800,3800,0
|
|
20240716,165800,14590125,3800,3800,3800,3800,0
|
|
20240716,165700,14590125,3800,3800,3800,3800,0
|
|
20240716,165600,14590125,3800,3800,3800,3800,0
|
|
20240716,165500,14590125,3800,3800,3800,3800,0
|
|
20240716,165400,14590125,3800,3800,3800,3800,0
|
|
20240716,165300,14590125,3800,3800,3800,3800,0
|
|
20240716,165200,14590125,3800,3800,3800,3800,0
|
|
20240716,165100,14590125,3800,3800,3800,3800,0
|
|
20240716,165000,14590125,3800,3800,3800,3800,0
|
|
20240716,164900,14590125,3800,3800,3800,3800,0
|
|
20240716,164800,14590125,3800,3800,3800,3800,0
|
|
20240716,164700,14590125,3800,3800,3800,3800,0
|
|
20240716,164600,14590125,3800,3800,3800,3800,0
|
|
20240716,164500,14590125,3800,3800,3800,3800,137
|
|
20240716,164400,14590125,3800,3800,3800,3800,0
|
|
20240716,164300,14590125,3800,3800,3800,3800,0
|
|
20240716,164200,14590125,3800,3800,3800,3800,0
|
|
20240716,164100,14590125,3800,3800,3800,3800,0
|
|
20240716,164000,14590125,3800,3800,3800,3800,0
|
|
20240716,163900,14590125,3800,3800,3800,3800,0
|
|
20240716,163800,14590125,3800,3800,3800,3800,0
|
|
20240716,163700,14590125,3800,3800,3800,3800,0
|
|
20240716,163600,14590125,3800,3800,3800,3800,0
|
|
20240716,163500,14590125,3800,3800,3800,3800,0
|
|
20240716,163400,14590125,3800,3800,3800,3800,0
|
|
20240716,163300,14590125,3800,3800,3800,3800,0
|
|
20240716,163200,14590125,3800,3800,3800,3800,0
|
|
20240716,163100,14590125,3800,3800,3800,3800,0
|
|
20240716,163000,14590125,3800,3800,3800,3800,0
|
|
20240716,162900,14590125,3800,3800,3800,3800,0
|
|
20240716,162800,14590125,3800,3800,3800,3800,0
|
|
20240716,162700,14590125,3800,3800,3800,3800,0
|
|
20240716,162600,14590125,3800,3800,3800,3800,0
|
|
20240716,162500,14590125,3800,3800,3800,3800,0
|
|
20240716,162400,14590125,3800,3800,3800,3800,0
|
|
20240716,162300,14590125,3800,3800,3800,3800,0
|
|
20240716,162200,14590125,3800,3800,3800,3800,0
|
|
20240716,162100,14590125,3800,3800,3800,3800,0
|
|
20240716,162000,14590125,3800,3800,3800,3800,0
|
|
20240716,161900,14590125,3800,3800,3800,3800,0
|
|
20240716,161800,14590125,3800,3800,3800,3800,0
|
|
20240716,161700,14590125,3800,3800,3800,3800,0
|
|
20240716,161600,14590125,3800,3800,3800,3800,0
|
|
20240716,161500,14590125,3800,3800,3800,3800,137
|
|
20240716,161400,14590125,3800,3800,3800,3800,0
|
|
20240716,161300,14590125,3800,3800,3800,3800,0
|
|
20240716,161200,14590125,3800,3800,3800,3800,0
|
|
20240716,161100,14590125,3800,3800,3800,3800,0
|
|
20240716,161000,14590125,3800,3800,3800,3800,0
|
|
20240716,160900,14590125,3800,3800,3800,3800,0
|
|
20240716,160800,14590125,3800,3800,3800,3800,0
|
|
20240716,160700,14590125,3800,3800,3800,3800,0
|
|
20240716,160600,14590125,3800,3800,3800,3800,0
|
|
20240716,160500,14590125,3800,3800,3800,3800,0
|
|
20240716,160400,14590125,3800,3800,3800,3800,0
|
|
20240716,160300,14590125,3800,3800,3800,3800,0
|
|
20240716,160200,14590125,3800,3800,3800,3800,0
|
|
20240716,160100,14590125,3800,3800,3800,3800,0
|
|
20240716,160000,14590125,3800,3800,3800,3800,0
|
|
20240716,155900,14590125,3800,3800,3800,3800,0
|
|
20240716,155800,14590125,3800,3800,3800,3800,0
|
|
20240716,155700,14590125,3800,3800,3800,3800,0
|
|
20240716,155600,14590125,3800,3800,3800,3800,0
|
|
20240716,155500,14590125,3800,3800,3800,3800,0
|
|
20240716,155400,14590125,3800,3800,3800,3800,0
|
|
20240716,155300,14590125,3800,3800,3800,3800,0
|
|
20240716,155200,14590125,3800,3800,3800,3800,0
|
|
20240716,155100,14590125,3800,3800,3800,3800,0
|
|
20240716,155000,14590125,3800,3800,3800,3800,0
|
|
20240716,154900,14590125,3800,3800,3800,3800,0
|
|
20240716,154800,14590125,3800,3800,3800,3800,0
|
|
20240716,154700,14590125,3800,3800,3800,3800,0
|
|
20240716,154600,14590125,3800,3800,3800,3800,0
|
|
20240716,154500,14590125,3800,3800,3800,3800,137
|
|
20240716,154400,14590125,3800,3800,3800,3800,0
|
|
20240716,154300,14590125,3800,3800,3800,3800,0
|
|
20240716,154200,14590125,3800,3800,3800,3800,0
|
|
20240716,154100,14590125,3800,3800,3800,3800,0
|
|
20240716,154000,14590125,3800,3800,3800,3800,0
|
|
20240716,153900,14590125,3800,3800,3800,3800,0
|
|
20240716,153800,14590125,3800,3800,3800,3800,0
|
|
20240716,153700,14590125,3800,3800,3800,3800,0
|
|
20240716,153600,14590125,3800,3800,3800,3800,0
|
|
20240716,153500,14590125,3800,3800,3800,3800,0
|
|
20240716,153400,14590125,3800,3800,3800,3800,0
|
|
20240716,153300,14590125,3800,3800,3800,3800,0
|
|
20240716,153200,14590125,3800,3800,3800,3800,0
|
|
20240716,153100,14590125,3800,3800,3800,3800,0
|
|
20240716,153000,14590125,3800,3800,3800,3800,137
|
|
20240716,152900,14069525,3800,3800,3800,3800,0
|
|
20240716,152800,14069525,3800,3800,3800,3800,0
|
|
20240716,152700,14069525,3800,3800,3800,3800,0
|
|
20240716,152600,14069525,3800,3800,3800,3800,0
|
|
20240716,152500,14069525,3800,3800,3800,3800,0
|
|
20240716,152400,14069525,3800,3800,3800,3800,0
|
|
20240716,152300,14069525,3800,3800,3800,3800,0
|
|
20240716,152200,14069525,3800,3800,3800,3800,0
|
|
20240716,152100,14069525,3800,3800,3800,3800,0
|
|
20240716,152000,14069525,3800,3800,3800,3800,0
|
|
20240716,151900,14069525,3800,3810,3810,3800,74
|
|
20240716,151800,13787825,3810,3810,3810,3810,0
|
|
20240716,151700,13787825,3810,3810,3810,3810,0
|
|
20240716,151600,13787825,3810,3810,3810,3810,0
|
|
20240716,151500,13787825,3810,3810,3810,3810,0
|
|
20240716,151400,13787825,3810,3810,3810,3810,0
|
|
20240716,151300,13787825,3810,3810,3810,3810,1
|
|
20240716,151200,13784015,3805,3805,3805,3805,51
|
|
20240716,151100,13589960,3805,3805,3805,3805,0
|
|
20240716,151000,13589960,3805,3805,3805,3805,0
|
|
20240716,150900,13589960,3805,3805,3805,3805,0
|
|
20240716,150800,13589960,3805,3805,3805,3805,0
|
|
20240716,150700,13589960,3805,3805,3805,3805,0
|
|
20240716,150600,13589960,3805,3805,3805,3805,0
|
|
20240716,150500,13589960,3805,3805,3805,3805,0
|
|
20240716,150400,13589960,3805,3805,3805,3805,0
|
|
20240716,150300,13589960,3805,3805,3805,3805,0
|
|
20240716,150200,13589960,3805,3805,3805,3805,0
|
|
20240716,150100,13589960,3805,3805,3805,3805,0
|
|
20240716,150000,13589960,3805,3805,3805,3805,0
|
|
20240716,145900,13589960,3805,3805,3805,3805,0
|
|
20240716,145800,13589960,3805,3805,3805,3805,0
|
|
20240716,145700,13589960,3805,3805,3805,3805,0
|
|
20240716,145600,13589960,3805,3805,3805,3805,0
|
|
20240716,145500,13589960,3805,3805,3805,3805,0
|
|
20240716,145400,13589960,3805,3805,3805,3805,0
|
|
20240716,145300,13589960,3805,3805,3805,3805,0
|
|
20240716,145200,13589960,3805,3805,3805,3805,0
|
|
20240716,145100,13589960,3805,3805,3805,3805,0
|
|
20240716,145000,13589960,3805,3805,3805,3805,0
|
|
20240716,144900,13589960,3805,3805,3805,3805,0
|
|
20240716,144800,13589960,3805,3805,3805,3805,0
|
|
20240716,144700,13589960,3805,3805,3805,3805,0
|
|
20240716,144600,13589960,3805,3805,3805,3805,0
|
|
20240716,144500,13589960,3805,3805,3805,3805,0
|
|
20240716,144400,13589960,3805,3805,3805,3805,0
|
|
20240716,144300,13589960,3805,3805,3805,3805,0
|
|
20240716,144200,13589960,3805,3805,3805,3805,0
|
|
20240716,144100,13589960,3805,3805,3805,3805,4
|
|
20240716,144000,13574740,3805,3805,3805,3805,309
|
|
20240716,143900,12398995,3810,3810,3810,3810,0
|
|
20240716,143800,12398995,3810,3810,3810,3810,10
|
|
20240716,143700,12360895,3810,3810,3810,3810,0
|
|
20240716,143600,12360895,3810,3810,3810,3810,1
|
|
20240716,143500,12357085,3810,3810,3810,3810,0
|
|
20240716,143400,12357085,3810,3810,3810,3810,0
|
|
20240716,143300,12357085,3810,3810,3810,3810,0
|
|
20240716,143200,12357085,3810,3810,3810,3810,0
|
|
20240716,143100,12357085,3810,3810,3810,3810,0
|
|
20240716,143000,12357085,3810,3810,3810,3810,19
|
|
20240716,142900,12284695,3810,3810,3810,3810,0
|
|
20240716,142800,12284695,3810,3810,3810,3810,26
|
|
20240716,142700,12185635,3810,3810,3810,3810,0
|
|
20240716,142600,12185635,3810,3810,3810,3810,0
|
|
20240716,142500,12185635,3810,3810,3810,3810,0
|
|
20240716,142400,12185635,3810,3810,3810,3810,0
|
|
20240716,142300,12185635,3810,3810,3810,3810,0
|
|
20240716,142200,12185635,3810,3810,3810,3810,0
|
|
20240716,142100,12185635,3810,3810,3810,3810,0
|
|
20240716,142000,12185635,3810,3810,3810,3810,0
|
|
20240716,141900,12185635,3810,3810,3810,3810,0
|
|
20240716,141800,12185635,3810,3810,3810,3810,0
|
|
20240716,141700,12185635,3810,3810,3810,3810,0
|
|
20240716,141600,12185635,3810,3810,3810,3810,0
|
|
20240716,141500,12185635,3810,3810,3810,3810,0
|
|
20240716,141400,12185635,3810,3810,3810,3810,0
|
|
20240716,141300,12185635,3810,3810,3810,3810,0
|
|
20240716,141200,12185635,3810,3810,3810,3810,0
|
|
20240716,141100,12185635,3810,3810,3810,3810,0
|
|
20240716,141000,12185635,3810,3810,3810,3810,0
|
|
20240716,140900,12185635,3810,3810,3810,3810,0
|
|
20240716,140800,12185635,3810,3810,3810,3810,0
|
|
20240716,140700,12185635,3810,3810,3810,3810,22
|
|
20240716,140600,12101815,3820,3820,3820,3820,0
|
|
20240716,140500,12101815,3820,3820,3820,3820,0
|
|
20240716,140400,12101815,3820,3820,3820,3820,0
|
|
20240716,140300,12101815,3820,3820,3820,3820,0
|
|
20240716,140200,12101815,3820,3820,3820,3820,1
|
|
20240716,140100,12097995,3810,3810,3810,3810,1
|
|
20240716,140000,12094185,3815,3815,3815,3815,0
|
|
20240716,135900,12094185,3815,3815,3815,3815,0
|
|
20240716,135800,12094185,3815,3815,3815,3815,41
|
|
20240716,135700,11937770,3820,3820,3820,3820,0
|
|
20240716,135600,11937770,3820,3820,3820,3820,621
|
|
20240716,135500,9565550,3820,3820,3820,3820,0
|
|
20240716,135400,9565550,3820,3820,3820,3820,0
|
|
20240716,135300,9565550,3820,3820,3820,3820,0
|
|
20240716,135200,9565550,3820,3820,3820,3820,0
|
|
20240716,135100,9565550,3820,3820,3820,3820,1
|
|
20240716,135000,9561730,3820,3820,3820,3820,0
|
|
20240716,134900,9561730,3820,3820,3820,3820,0
|
|
20240716,134800,9561730,3820,3820,3820,3820,0
|
|
20240716,134700,9561730,3820,3820,3820,3820,0
|
|
20240716,134600,9561730,3820,3820,3820,3820,0
|
|
20240716,134500,9561730,3820,3820,3820,3820,0
|
|
20240716,134400,9561730,3820,3820,3820,3820,0
|
|
20240716,134300,9561730,3820,3820,3820,3820,0
|
|
20240716,134200,9561730,3820,3830,3830,3820,544
|
|
20240716,134100,7483520,3840,3840,3840,3840,0
|
|
20240716,134000,7483520,3840,3840,3840,3840,0
|
|
20240716,133900,7483520,3840,3840,3840,3840,0
|
|
20240716,133800,7483520,3840,3840,3840,3840,0
|
|
20240716,133700,7483520,3840,3840,3840,3840,247
|
|
20240716,133600,6535040,3840,3840,3840,3840,0
|
|
20240716,133500,6535040,3840,3840,3840,3840,0
|
|
20240716,133400,6535040,3840,3840,3840,3840,0
|
|
20240716,133300,6535040,3840,3840,3840,3840,0
|
|
20240716,133200,6535040,3840,3840,3840,3840,0
|
|
20240716,133100,6535040,3840,3840,3840,3840,0
|
|
20240716,133000,6535040,3840,3840,3840,3840,0
|
|
20240716,132900,6535040,3840,3840,3840,3840,0
|
|
20240716,132800,6535040,3840,3840,3840,3840,0
|
|
20240716,132700,6535040,3840,3840,3840,3840,0
|
|
20240716,132600,6535040,3840,3840,3840,3840,0
|
|
20240716,132500,6535040,3840,3840,3840,3840,0
|
|
20240716,132400,6535040,3840,3840,3840,3840,0
|
|
20240716,132300,6535040,3840,3840,3840,3840,0
|
|
20240716,132200,6535040,3840,3840,3840,3840,0
|
|
20240716,132100,6535040,3840,3840,3840,3840,0
|
|
20240716,132000,6535040,3840,3840,3840,3840,0
|
|
20240716,131900,6535040,3840,3840,3840,3840,0
|
|
20240716,131800,6535040,3840,3840,3840,3840,0
|
|
20240716,131700,6535040,3840,3840,3840,3840,0
|
|
20240716,131600,6535040,3840,3840,3840,3840,0
|
|
20240716,131500,6535040,3840,3840,3840,3840,0
|
|
20240716,131400,6535040,3840,3840,3840,3840,0
|
|
20240716,131300,6535040,3840,3840,3840,3840,0
|
|
20240716,131200,6535040,3840,3840,3840,3840,0
|
|
20240716,131100,6535040,3840,3840,3840,3840,0
|
|
20240716,131000,6535040,3840,3840,3840,3840,0
|
|
20240716,130900,6535040,3840,3840,3840,3840,0
|
|
20240716,130800,6535040,3840,3840,3840,3840,0
|
|
20240716,130700,6535040,3840,3840,3840,3840,0
|
|
20240716,130600,6535040,3840,3840,3840,3840,0
|
|
20240716,130500,6535040,3840,3840,3840,3840,0
|
|
20240716,130400,6535040,3840,3840,3840,3840,0
|
|
20240716,130300,6535040,3840,3840,3840,3840,0
|
|
20240716,130200,6535040,3840,3840,3840,3840,0
|
|
20240716,130100,6535040,3840,3840,3840,3840,1
|
|
20240716,130000,6531200,3840,3840,3840,3840,0
|
|
20240716,125900,6531200,3840,3840,3840,3840,0
|
|
20240716,125800,6531200,3840,3840,3840,3840,0
|
|
20240716,125700,6531200,3840,3840,3840,3840,0
|
|
20240716,125600,6531200,3840,3840,3840,3840,29
|
|
20240716,125500,6419840,3840,3840,3840,3840,0
|
|
20240716,125400,6419840,3840,3840,3840,3840,0
|
|
20240716,125300,6419840,3840,3840,3840,3840,0
|
|
20240716,125200,6419840,3840,3840,3840,3840,0
|
|
20240716,125100,6419840,3840,3840,3840,3840,0
|
|
20240716,125000,6419840,3840,3840,3840,3840,1
|
|
20240716,124900,6416000,3840,3840,3840,3840,0
|
|
20240716,124800,6416000,3840,3840,3840,3840,0
|
|
20240716,124700,6416000,3840,3840,3840,3840,0
|
|
20240716,124600,6416000,3840,3840,3840,3840,0
|
|
20240716,124500,6416000,3840,3840,3840,3840,0
|
|
20240716,124400,6416000,3840,3840,3840,3840,0
|
|
20240716,124300,6416000,3840,3840,3840,3840,64
|
|
20240716,124200,6170240,3850,3850,3850,3850,0
|
|
20240716,124100,6170240,3850,3850,3850,3850,0
|
|
20240716,124000,6170240,3850,3850,3850,3850,0
|
|
20240716,123900,6170240,3850,3850,3850,3850,0
|
|
20240716,123800,6170240,3850,3850,3850,3850,0
|
|
20240716,123700,6170240,3850,3850,3850,3850,0
|
|
20240716,123600,6170240,3850,3850,3850,3850,0
|
|
20240716,123500,6170240,3850,3850,3850,3850,0
|
|
20240716,123400,6170240,3850,3850,3850,3850,0
|
|
20240716,123300,6170240,3850,3850,3850,3850,30
|
|
20240716,123200,6054740,3850,3850,3850,3850,0
|
|
20240716,123100,6054740,3850,3850,3850,3850,0
|
|
20240716,123000,6054740,3850,3850,3850,3850,0
|
|
20240716,122900,6054740,3850,3850,3850,3850,0
|
|
20240716,122800,6054740,3850,3850,3850,3850,0
|
|
20240716,122700,6054740,3850,3850,3850,3850,0
|
|
20240716,122600,6054740,3850,3850,3850,3850,0
|
|
20240716,122500,6054740,3850,3850,3850,3850,0
|
|
20240716,122400,6054740,3850,3850,3850,3850,0
|
|
20240716,122300,6054740,3850,3850,3850,3850,30
|
|
20240716,122200,5939240,3850,3850,3850,3850,0
|
|
20240716,122100,5939240,3850,3850,3850,3850,0
|
|
20240716,122000,5939240,3850,3850,3850,3850,1
|
|
20240716,121900,5935390,3840,3840,3840,3840,0
|
|
20240716,121800,5935390,3840,3840,3840,3840,0
|
|
20240716,121700,5935390,3840,3840,3840,3840,0
|
|
20240716,121600,5935390,3840,3840,3840,3840,0
|
|
20240716,121500,5935390,3840,3840,3840,3840,0
|
|
20240716,121400,5935390,3840,3840,3840,3840,0
|
|
20240716,121300,5935390,3840,3840,3840,3840,0
|
|
20240716,121200,5935390,3840,3840,3840,3840,2
|
|
20240716,121100,5927710,3845,3845,3845,3845,0
|
|
20240716,121000,5927710,3845,3845,3845,3845,0
|
|
20240716,120900,5927710,3845,3845,3845,3845,31
|
|
20240716,120800,5808515,3845,3845,3845,3845,0
|
|
20240716,120700,5808515,3845,3845,3845,3845,0
|
|
20240716,120600,5808515,3845,3845,3845,3845,0
|
|
20240716,120500,5808515,3845,3845,3845,3845,0
|
|
20240716,120400,5808515,3845,3845,3845,3845,0
|
|
20240716,120300,5808515,3845,3845,3845,3845,0
|
|
20240716,120200,5808515,3845,3845,3845,3845,0
|
|
20240716,120100,5808515,3845,3845,3845,3845,0
|
|
20240716,120000,5808515,3845,3845,3845,3845,0
|
|
20240716,115900,5808515,3845,3845,3845,3845,0
|
|
20240716,115800,5808515,3845,3845,3845,3845,0
|
|
20240716,115700,5808515,3845,3845,3845,3845,0
|
|
20240716,115600,5808515,3845,3845,3845,3845,0
|
|
20240716,115500,5808515,3845,3845,3845,3845,0
|
|
20240716,115400,5808515,3845,3845,3845,3845,0
|
|
20240716,115300,5808515,3845,3845,3845,3845,33
|
|
20240716,115200,5681630,3845,3845,3845,3845,0
|
|
20240716,115100,5681630,3845,3845,3845,3845,0
|
|
20240716,115000,5681630,3845,3845,3845,3845,0
|
|
20240716,114900,5681630,3845,3845,3845,3845,0
|
|
20240716,114800,5681630,3845,3845,3845,3845,2
|
|
20240716,114700,5673940,3840,3840,3840,3840,0
|
|
20240716,114600,5673940,3840,3840,3840,3840,0
|
|
20240716,114500,5673940,3840,3840,3840,3840,0
|
|
20240716,114400,5673940,3840,3840,3840,3840,0
|
|
20240716,114300,5673940,3840,3840,3840,3840,0
|
|
20240716,114200,5673940,3840,3840,3840,3840,0
|
|
20240716,114100,5673940,3840,3840,3840,3840,0
|
|
20240716,114000,5673940,3840,3840,3840,3840,0
|
|
20240716,113900,5673940,3840,3840,3840,3840,0
|
|
20240716,113800,5673940,3840,3840,3840,3840,0
|
|
20240716,113700,5673940,3840,3840,3840,3840,0
|
|
20240716,113600,5673940,3840,3840,3840,3840,0
|
|
20240716,113500,5673940,3840,3840,3840,3840,0
|
|
20240716,113400,5673940,3840,3840,3840,3840,0
|
|
20240716,113300,5673940,3840,3840,3840,3840,27
|
|
20240716,113200,5570260,3840,3840,3840,3840,0
|
|
20240716,113100,5570260,3840,3840,3840,3840,0
|
|
20240716,113000,5570260,3840,3840,3840,3840,0
|
|
20240716,112900,5570260,3840,3840,3840,3840,0
|
|
20240716,112800,5570260,3840,3840,3840,3840,0
|
|
20240716,112700,5570260,3840,3840,3840,3840,0
|
|
20240716,112600,5570260,3840,3840,3840,3840,0
|
|
20240716,112500,5570260,3840,3825,3840,3825,2
|
|
20240716,112400,5562595,3820,3820,3820,3820,0
|
|
20240716,112300,5562595,3820,3820,3820,3820,0
|
|
20240716,112200,5562595,3820,3820,3820,3820,0
|
|
20240716,112100,5562595,3820,3820,3820,3820,0
|
|
20240716,112000,5562595,3820,3820,3820,3820,0
|
|
20240716,111900,5562595,3820,3820,3820,3820,0
|
|
20240716,111800,5562595,3820,3820,3820,3820,0
|
|
20240716,111700,5562595,3820,3820,3820,3820,0
|
|
20240716,111600,5562595,3820,3820,3820,3820,0
|
|
20240716,111500,5562595,3820,3820,3820,3820,0
|
|
20240716,111400,5562595,3820,3820,3820,3820,0
|
|
20240716,111300,5562595,3820,3820,3820,3820,0
|
|
20240716,111200,5562595,3820,3820,3820,3820,0
|
|
20240716,111100,5562595,3820,3820,3820,3820,0
|
|
20240716,111000,5562595,3820,3820,3820,3820,0
|
|
20240716,110900,5562595,3820,3820,3820,3820,0
|
|
20240716,110800,5562595,3820,3820,3820,3820,0
|
|
20240716,110700,5562595,3820,3820,3820,3820,0
|
|
20240716,110600,5562595,3820,3820,3820,3820,1
|
|
20240716,110500,5558775,3820,3820,3820,3820,0
|
|
20240716,110400,5558775,3820,3820,3820,3820,0
|
|
20240716,110300,5558775,3820,3825,3825,3820,267
|
|
20240716,110200,4538650,3825,3825,3825,3825,7
|
|
20240716,110100,4511875,3825,3825,3825,3825,2
|
|
20240716,110000,4504225,3820,3820,3820,3820,0
|
|
20240716,105900,4504225,3820,3820,3820,3820,0
|
|
20240716,105800,4504225,3820,3820,3820,3820,0
|
|
20240716,105700,4504225,3820,3820,3820,3820,0
|
|
20240716,105600,4504225,3820,3820,3820,3820,1
|
|
20240716,105500,4500405,3820,3820,3820,3820,0
|
|
20240716,105400,4500405,3820,3820,3820,3820,0
|
|
20240716,105300,4500405,3820,3820,3820,3820,0
|
|
20240716,105200,4500405,3820,3820,3820,3820,0
|
|
20240716,105100,4500405,3820,3820,3820,3820,0
|
|
20240716,105000,4500405,3820,3820,3820,3820,0
|
|
20240716,104900,4500405,3820,3820,3820,3820,3
|
|
20240716,104800,4488945,3825,3825,3825,3825,1
|
|
20240716,104700,4485120,3825,3825,3825,3825,0
|
|
20240716,104600,4485120,3825,3825,3825,3825,2
|
|
20240716,104500,4477470,3825,3825,3825,3825,0
|
|
20240716,104400,4477470,3825,3825,3825,3825,155
|
|
20240716,104300,3884595,3825,3825,3825,3825,0
|
|
20240716,104200,3884595,3825,3825,3825,3825,0
|
|
20240716,104100,3884595,3825,3825,3825,3825,0
|
|
20240716,104000,3884595,3825,3825,3825,3825,0
|
|
20240716,103900,3884595,3825,3825,3825,3825,0
|
|
20240716,103800,3884595,3825,3825,3825,3825,0
|
|
20240716,103700,3884595,3825,3825,3825,3825,0
|
|
20240716,103600,3884595,3825,3825,3825,3825,0
|
|
20240716,103500,3884595,3825,3825,3825,3825,0
|
|
20240716,103400,3884595,3825,3825,3825,3825,0
|
|
20240716,103300,3884595,3825,3825,3825,3825,0
|
|
20240716,103200,3884595,3825,3825,3825,3825,0
|
|
20240716,103100,3884595,3825,3825,3825,3825,0
|
|
20240716,103000,3884595,3825,3825,3825,3825,0
|
|
20240716,102900,3884595,3825,3825,3825,3825,0
|
|
20240716,102800,3884595,3825,3825,3825,3825,22
|
|
20240716,102700,3800445,3825,3825,3825,3825,0
|
|
20240716,102600,3800445,3825,3825,3825,3825,1
|
|
20240716,102500,3796620,3840,3840,3840,3840,0
|
|
20240716,102400,3796620,3840,3840,3840,3840,0
|
|
20240716,102300,3796620,3840,3840,3840,3840,2
|
|
20240716,102200,3788940,3825,3825,3825,3825,0
|
|
20240716,102100,3788940,3825,3825,3825,3825,0
|
|
20240716,102000,3788940,3825,3825,3825,3825,0
|
|
20240716,101900,3788940,3825,3825,3825,3825,0
|
|
20240716,101800,3788940,3825,3825,3825,3825,0
|
|
20240716,101700,3788940,3825,3825,3825,3825,0
|
|
20240716,101600,3788940,3825,3825,3825,3825,0
|
|
20240716,101500,3788940,3825,3825,3825,3825,0
|
|
20240716,101400,3788940,3825,3825,3825,3825,0
|
|
20240716,101300,3788940,3825,3825,3825,3825,0
|
|
20240716,101200,3788940,3825,3830,3830,3825,500
|
|
20240716,101100,1876415,3830,3830,3830,3830,0
|
|
20240716,101000,1876415,3830,3830,3830,3830,0
|
|
20240716,100900,1876415,3830,3830,3830,3830,25
|
|
20240716,100800,1780665,3830,3830,3830,3830,0
|
|
20240716,100700,1780665,3830,3830,3830,3830,0
|
|
20240716,100600,1780665,3830,3830,3830,3830,0
|
|
20240716,100500,1780665,3830,3830,3830,3830,0
|
|
20240716,100400,1780665,3830,3830,3830,3830,0
|
|
20240716,100300,1780665,3830,3830,3830,3830,0
|
|
20240716,100200,1780665,3830,3830,3830,3830,0
|
|
20240716,100100,1780665,3830,3830,3830,3830,0
|
|
20240716,100000,1780665,3830,3830,3830,3830,0
|
|
20240716,095900,1780665,3830,3830,3830,3830,0
|
|
20240716,095800,1780665,3830,3830,3830,3830,0
|
|
20240716,095700,1780665,3830,3830,3830,3830,0
|
|
20240716,095600,1780665,3830,3830,3830,3830,59
|
|
20240716,095500,1554695,3830,3830,3830,3830,1
|
|
20240716,095400,1550865,3830,3830,3830,3830,0
|
|
20240716,095300,1550865,3830,3830,3830,3830,30
|
|
20240716,095200,1435965,3825,3825,3825,3825,0
|
|
20240716,095100,1435965,3825,3825,3825,3825,0
|
|
20240716,095000,1435965,3825,3825,3825,3825,0
|
|
20240716,094900,1435965,3825,3825,3825,3825,0
|
|
20240716,094800,1435965,3825,3825,3825,3825,0
|
|
20240716,094700,1435965,3825,3825,3825,3825,0
|
|
20240716,094600,1435965,3825,3825,3825,3825,0
|
|
20240716,094500,1435965,3825,3825,3825,3825,0
|
|
20240716,094400,1435965,3825,3825,3825,3825,0
|
|
20240716,094300,1435965,3825,3825,3825,3825,0
|
|
20240716,094200,1435965,3825,3825,3825,3825,7
|
|
20240716,094100,1409190,3825,3825,3825,3825,1
|
|
20240716,094000,1405365,3825,3825,3825,3825,0
|
|
20240716,093900,1405365,3825,3825,3825,3825,0
|
|
20240716,093800,1405365,3825,3825,3825,3825,0
|
|
20240716,093700,1405365,3825,3825,3825,3825,0
|
|
20240716,093600,1405365,3825,3825,3825,3825,0
|
|
20240716,093500,1405365,3825,3825,3825,3825,0
|
|
20240716,093400,1405365,3825,3825,3825,3825,0
|
|
20240716,093300,1405365,3825,3825,3825,3825,120
|
|
20240716,093200,946365,3835,3835,3835,3835,0
|
|
20240716,093100,946365,3835,3835,3835,3835,0
|
|
20240716,093000,946365,3835,3835,3835,3835,10
|
|
20240716,092900,908015,3835,3835,3835,3835,0
|
|
20240716,092800,908015,3835,3835,3835,3835,16
|
|
20240716,092700,846655,3835,3835,3835,3835,0
|
|
20240716,092600,846655,3835,3835,3835,3835,0
|
|
20240716,092500,846655,3835,3835,3835,3835,0
|
|
20240716,092400,846655,3835,3835,3835,3835,0
|
|
20240716,092300,846655,3835,3835,3835,3835,15
|
|
20240716,092200,789130,3835,3835,3835,3835,0
|
|
20240716,092100,789130,3835,3835,3835,3835,0
|
|
20240716,092000,789130,3835,3835,3835,3835,0
|
|
20240716,091900,789130,3835,3835,3835,3835,0
|
|
20240716,091800,789130,3835,3835,3835,3835,0
|
|
20240716,091700,789130,3835,3835,3835,3835,0
|
|
20240716,091600,789130,3835,3835,3835,3835,100
|
|
20240716,091500,405630,3835,3835,3835,3835,0
|
|
20240716,091400,405630,3835,3835,3835,3835,0
|
|
20240716,091300,405630,3835,3835,3835,3835,39
|
|
20240716,091200,256065,3835,3835,3835,3835,0
|
|
20240716,091100,256065,3835,3835,3835,3835,0
|
|
20240716,091000,256065,3835,3835,3835,3835,0
|
|
20240716,090900,256065,3835,3835,3835,3835,0
|
|
20240716,090800,256065,3835,3835,3835,3835,1
|
|
20240716,090700,252230,3825,3825,3825,3825,0
|
|
20240716,090600,252230,3825,3825,3825,3825,0
|
|
20240716,090500,252230,3825,3825,3825,3825,0
|
|
20240716,090400,252230,3825,3825,3825,3825,0
|
|
20240716,090300,252230,3825,3825,3825,3825,0
|
|
20240716,090200,252230,3825,3830,3830,3825,21
|
|
20240716,090100,171900,3820,3820,3820,3820,0
|
|
20240716,090000,171900,3820,3820,3820,3820,45
|