729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210600,30853425,3785,3785,3785,3785,322
|
|
20240717,210500,30853425,3785,3785,3785,3785,0
|
|
20240717,210400,30853425,3785,3785,3785,3785,0
|
|
20240717,210300,30853425,3785,3785,3785,3785,0
|
|
20240717,210200,30853425,3785,3785,3785,3785,0
|
|
20240717,210100,30853425,3785,3785,3785,3785,0
|
|
20240717,210000,30853425,3785,3785,3785,3785,0
|
|
20240717,205900,30853425,3785,3785,3785,3785,0
|
|
20240717,205800,30853425,3785,3785,3785,3785,0
|
|
20240717,205700,30853425,3785,3785,3785,3785,0
|
|
20240717,205600,30853425,3785,3785,3785,3785,0
|
|
20240717,205500,30853425,3785,3785,3785,3785,0
|
|
20240717,205400,30853425,3785,3785,3785,3785,0
|
|
20240717,205300,30853425,3785,3785,3785,3785,0
|
|
20240717,205200,30853425,3785,3785,3785,3785,0
|
|
20240717,205100,30853425,3785,3785,3785,3785,0
|
|
20240717,205000,30853425,3785,3785,3785,3785,0
|
|
20240717,204900,30853425,3785,3785,3785,3785,0
|
|
20240717,204800,30853425,3785,3785,3785,3785,0
|
|
20240717,204700,30853425,3785,3785,3785,3785,0
|
|
20240717,204600,30853425,3785,3785,3785,3785,0
|
|
20240717,204500,30853425,3785,3785,3785,3785,0
|
|
20240717,204400,30853425,3785,3785,3785,3785,0
|
|
20240717,204300,30853425,3785,3785,3785,3785,0
|
|
20240717,204200,30853425,3785,3785,3785,3785,0
|
|
20240717,204100,30853425,3785,3785,3785,3785,0
|
|
20240717,204000,30853425,3785,3785,3785,3785,0
|
|
20240717,203900,30853425,3785,3785,3785,3785,0
|
|
20240717,203800,30853425,3785,3785,3785,3785,0
|
|
20240717,203700,30853425,3785,3785,3785,3785,0
|
|
20240717,203600,30853425,3785,3785,3785,3785,322
|
|
20240717,203500,30853425,3785,3785,3785,3785,0
|
|
20240717,203400,30853425,3785,3785,3785,3785,0
|
|
20240717,203300,30853425,3785,3785,3785,3785,0
|
|
20240717,203200,30853425,3785,3785,3785,3785,0
|
|
20240717,203100,30853425,3785,3785,3785,3785,0
|
|
20240717,203000,30853425,3785,3785,3785,3785,0
|
|
20240717,202900,30853425,3785,3785,3785,3785,0
|
|
20240717,202800,30853425,3785,3785,3785,3785,0
|
|
20240717,202700,30853425,3785,3785,3785,3785,0
|
|
20240717,202600,30853425,3785,3785,3785,3785,0
|
|
20240717,202500,30853425,3785,3785,3785,3785,0
|
|
20240717,202400,30853425,3785,3785,3785,3785,0
|
|
20240717,202300,30853425,3785,3785,3785,3785,0
|
|
20240717,202200,30853425,3785,3785,3785,3785,0
|
|
20240717,202100,30853425,3785,3785,3785,3785,0
|
|
20240717,202000,30853425,3785,3785,3785,3785,0
|
|
20240717,201900,30853425,3785,3785,3785,3785,0
|
|
20240717,201800,30853425,3785,3785,3785,3785,0
|
|
20240717,201700,30853425,3785,3785,3785,3785,0
|
|
20240717,201600,30853425,3785,3785,3785,3785,0
|
|
20240717,201500,30853425,3785,3785,3785,3785,0
|
|
20240717,201400,30853425,3785,3785,3785,3785,0
|
|
20240717,201300,30853425,3785,3785,3785,3785,0
|
|
20240717,201200,30853425,3785,3785,3785,3785,0
|
|
20240717,201100,30853425,3785,3785,3785,3785,0
|
|
20240717,201000,30853425,3785,3785,3785,3785,0
|
|
20240717,200900,30853425,3785,3785,3785,3785,0
|
|
20240717,200800,30853425,3785,3785,3785,3785,0
|
|
20240717,200700,30853425,3785,3785,3785,3785,0
|
|
20240717,200600,30853425,3785,3785,3785,3785,322
|
|
20240717,200500,30853425,3785,3785,3785,3785,0
|
|
20240717,200400,30853425,3785,3785,3785,3785,0
|
|
20240717,200300,30853425,3785,3785,3785,3785,0
|
|
20240717,200200,30853425,3785,3785,3785,3785,0
|
|
20240717,200100,30853425,3785,3785,3785,3785,0
|
|
20240717,200000,30853425,3785,3785,3785,3785,0
|
|
20240717,195900,30853425,3785,3785,3785,3785,0
|
|
20240717,195800,30853425,3785,3785,3785,3785,0
|
|
20240717,195700,30853425,3785,3785,3785,3785,0
|
|
20240717,195600,30853425,3785,3785,3785,3785,0
|
|
20240717,195500,30853425,3785,3785,3785,3785,0
|
|
20240717,195400,30853425,3785,3785,3785,3785,0
|
|
20240717,195300,30853425,3785,3785,3785,3785,0
|
|
20240717,195200,30853425,3785,3785,3785,3785,0
|
|
20240717,195100,30853425,3785,3785,3785,3785,0
|
|
20240717,195000,30853425,3785,3785,3785,3785,0
|
|
20240717,194900,30853425,3785,3785,3785,3785,0
|
|
20240717,194800,30853425,3785,3785,3785,3785,0
|
|
20240717,194700,30853425,3785,3785,3785,3785,0
|
|
20240717,194600,30853425,3785,3785,3785,3785,0
|
|
20240717,194500,30853425,3785,3785,3785,3785,0
|
|
20240717,194400,30853425,3785,3785,3785,3785,0
|
|
20240717,194300,30853425,3785,3785,3785,3785,0
|
|
20240717,194200,30853425,3785,3785,3785,3785,0
|
|
20240717,194100,30853425,3785,3785,3785,3785,0
|
|
20240717,194000,30853425,3785,3785,3785,3785,0
|
|
20240717,193900,30853425,3785,3785,3785,3785,0
|
|
20240717,193800,30853425,3785,3785,3785,3785,0
|
|
20240717,193700,30853425,3785,3785,3785,3785,0
|
|
20240717,193600,30853425,3785,3785,3785,3785,322
|
|
20240717,193500,30853425,3785,3785,3785,3785,0
|
|
20240717,193400,30853425,3785,3785,3785,3785,0
|
|
20240717,193300,30853425,3785,3785,3785,3785,0
|
|
20240717,193200,30853425,3785,3785,3785,3785,0
|
|
20240717,193100,30853425,3785,3785,3785,3785,0
|
|
20240717,193000,30853425,3785,3785,3785,3785,0
|
|
20240717,192900,30853425,3785,3785,3785,3785,0
|
|
20240717,192800,30853425,3785,3785,3785,3785,0
|
|
20240717,192700,30853425,3785,3785,3785,3785,0
|
|
20240717,192600,30853425,3785,3785,3785,3785,0
|
|
20240717,192500,30853425,3785,3785,3785,3785,0
|
|
20240717,192400,30853425,3785,3785,3785,3785,0
|
|
20240717,192300,30853425,3785,3785,3785,3785,0
|
|
20240717,192200,30853425,3785,3785,3785,3785,0
|
|
20240717,192100,30853425,3785,3785,3785,3785,0
|
|
20240717,192000,30853425,3785,3785,3785,3785,0
|
|
20240717,191900,30853425,3785,3785,3785,3785,0
|
|
20240717,191800,30853425,3785,3785,3785,3785,0
|
|
20240717,191700,30853425,3785,3785,3785,3785,0
|
|
20240717,191600,30853425,3785,3785,3785,3785,0
|
|
20240717,191500,30853425,3785,3785,3785,3785,0
|
|
20240717,191400,30853425,3785,3785,3785,3785,0
|
|
20240717,191300,30853425,3785,3785,3785,3785,0
|
|
20240717,191200,30853425,3785,3785,3785,3785,0
|
|
20240717,191100,30853425,3785,3785,3785,3785,0
|
|
20240717,191000,30853425,3785,3785,3785,3785,0
|
|
20240717,190900,30853425,3785,3785,3785,3785,0
|
|
20240717,190800,30853425,3785,3785,3785,3785,0
|
|
20240717,190700,30853425,3785,3785,3785,3785,0
|
|
20240717,190600,30853425,3785,3785,3785,3785,322
|
|
20240717,190500,30853425,3785,3785,3785,3785,0
|
|
20240717,190400,30853425,3785,3785,3785,3785,0
|
|
20240717,190300,30853425,3785,3785,3785,3785,0
|
|
20240717,190200,30853425,3785,3785,3785,3785,0
|
|
20240717,190100,30853425,3785,3785,3785,3785,0
|
|
20240717,190000,30853425,3785,3785,3785,3785,0
|
|
20240717,185900,30853425,3785,3785,3785,3785,0
|
|
20240717,185800,30853425,3785,3785,3785,3785,0
|
|
20240717,185700,30853425,3785,3785,3785,3785,0
|
|
20240717,185600,30853425,3785,3785,3785,3785,0
|
|
20240717,185500,30853425,3785,3785,3785,3785,0
|
|
20240717,185400,30853425,3785,3785,3785,3785,0
|
|
20240717,185300,30853425,3785,3785,3785,3785,0
|
|
20240717,185200,30853425,3785,3785,3785,3785,0
|
|
20240717,185100,30853425,3785,3785,3785,3785,0
|
|
20240717,185000,30853425,3785,3785,3785,3785,0
|
|
20240717,184900,30853425,3785,3785,3785,3785,0
|
|
20240717,184800,30853425,3785,3785,3785,3785,0
|
|
20240717,184700,30853425,3785,3785,3785,3785,0
|
|
20240717,184600,30853425,3785,3785,3785,3785,0
|
|
20240717,184500,30853425,3785,3785,3785,3785,0
|
|
20240717,184400,30853425,3785,3785,3785,3785,0
|
|
20240717,184300,30853425,3785,3785,3785,3785,0
|
|
20240717,184200,30853425,3785,3785,3785,3785,0
|
|
20240717,184100,30853425,3785,3785,3785,3785,0
|
|
20240717,184000,30853425,3785,3785,3785,3785,0
|
|
20240717,183900,30853425,3785,3785,3785,3785,0
|
|
20240717,183800,30853425,3785,3785,3785,3785,0
|
|
20240717,183700,30853425,3785,3785,3785,3785,0
|
|
20240717,183600,30853425,3785,3785,3785,3785,322
|
|
20240717,183500,30853425,3785,3785,3785,3785,0
|
|
20240717,183400,30853425,3785,3785,3785,3785,0
|
|
20240717,183300,30853425,3785,3785,3785,3785,0
|
|
20240717,183200,30853425,3785,3785,3785,3785,0
|
|
20240717,183100,30853425,3785,3785,3785,3785,0
|
|
20240717,183000,30853425,3785,3785,3785,3785,0
|
|
20240717,182900,30853425,3785,3785,3785,3785,0
|
|
20240717,182800,30853425,3785,3785,3785,3785,0
|
|
20240717,182700,30853425,3785,3785,3785,3785,0
|
|
20240717,182600,30853425,3785,3785,3785,3785,0
|
|
20240717,182500,30853425,3785,3785,3785,3785,0
|
|
20240717,182400,30853425,3785,3785,3785,3785,0
|
|
20240717,182300,30853425,3785,3785,3785,3785,0
|
|
20240717,182200,30853425,3785,3785,3785,3785,0
|
|
20240717,182100,30853425,3785,3785,3785,3785,0
|
|
20240717,182000,30853425,3785,3785,3785,3785,0
|
|
20240717,181900,30853425,3785,3785,3785,3785,0
|
|
20240717,181800,30853425,3785,3785,3785,3785,0
|
|
20240717,181700,30853425,3785,3785,3785,3785,0
|
|
20240717,181600,30853425,3785,3785,3785,3785,0
|
|
20240717,181500,30853425,3785,3785,3785,3785,0
|
|
20240717,181400,30853425,3785,3785,3785,3785,0
|
|
20240717,181300,30853425,3785,3785,3785,3785,0
|
|
20240717,181200,30853425,3785,3785,3785,3785,0
|
|
20240717,181100,30853425,3785,3785,3785,3785,0
|
|
20240717,181000,30853425,3785,3785,3785,3785,0
|
|
20240717,180900,30853425,3785,3785,3785,3785,0
|
|
20240717,180800,30853425,3785,3785,3785,3785,0
|
|
20240717,180700,30853425,3785,3785,3785,3785,0
|
|
20240717,180600,30853425,3785,3785,3785,3785,322
|
|
20240717,180500,30853425,3785,3785,3785,3785,0
|
|
20240717,180400,30853425,3785,3785,3785,3785,0
|
|
20240717,180300,30853425,3785,3785,3785,3785,0
|
|
20240717,180200,30853425,3785,3785,3785,3785,0
|
|
20240717,180100,30853425,3785,3785,3785,3785,0
|
|
20240717,180000,30853425,3785,3785,3785,3785,0
|
|
20240717,175900,30853425,3785,3785,3785,3785,0
|
|
20240717,175800,30853425,3785,3785,3785,3785,0
|
|
20240717,175700,30853425,3785,3785,3785,3785,0
|
|
20240717,175600,30853425,3785,3785,3785,3785,0
|
|
20240717,175500,30853425,3785,3785,3785,3785,0
|
|
20240717,175400,30853425,3785,3785,3785,3785,0
|
|
20240717,175300,30853425,3785,3785,3785,3785,0
|
|
20240717,175200,30853425,3785,3785,3785,3785,0
|
|
20240717,175100,30853425,3785,3785,3785,3785,0
|
|
20240717,175000,30853425,3785,3785,3785,3785,0
|
|
20240717,174900,30853425,3785,3785,3785,3785,0
|
|
20240717,174800,30853425,3785,3785,3785,3785,0
|
|
20240717,174700,30853425,3785,3785,3785,3785,0
|
|
20240717,174600,30853425,3785,3785,3785,3785,0
|
|
20240717,174500,30853425,3785,3785,3785,3785,0
|
|
20240717,174400,30853425,3785,3785,3785,3785,0
|
|
20240717,174300,30853425,3785,3785,3785,3785,0
|
|
20240717,174200,30853425,3785,3785,3785,3785,0
|
|
20240717,174100,30853425,3785,3785,3785,3785,0
|
|
20240717,174000,30853425,3785,3785,3785,3785,0
|
|
20240717,173900,30853425,3785,3785,3785,3785,0
|
|
20240717,173800,30853425,3785,3785,3785,3785,0
|
|
20240717,173700,30853425,3785,3785,3785,3785,0
|
|
20240717,173600,30853425,3785,3785,3785,3785,322
|
|
20240717,173500,30853425,3785,3785,3785,3785,0
|
|
20240717,173400,30853425,3785,3785,3785,3785,0
|
|
20240717,173300,30853425,3785,3785,3785,3785,0
|
|
20240717,173200,30853425,3785,3785,3785,3785,0
|
|
20240717,173100,30853425,3785,3785,3785,3785,0
|
|
20240717,173000,30853425,3785,3785,3785,3785,0
|
|
20240717,172900,30853425,3785,3785,3785,3785,0
|
|
20240717,172800,30853425,3785,3785,3785,3785,0
|
|
20240717,172700,30853425,3785,3785,3785,3785,0
|
|
20240717,172600,30853425,3785,3785,3785,3785,0
|
|
20240717,172500,30853425,3785,3785,3785,3785,0
|
|
20240717,172400,30853425,3785,3785,3785,3785,0
|
|
20240717,172300,30853425,3785,3785,3785,3785,0
|
|
20240717,172200,30853425,3785,3785,3785,3785,0
|
|
20240717,172100,30853425,3785,3785,3785,3785,0
|
|
20240717,172000,30853425,3785,3785,3785,3785,0
|
|
20240717,171900,30853425,3785,3785,3785,3785,0
|
|
20240717,171800,30853425,3785,3785,3785,3785,0
|
|
20240717,171700,30853425,3785,3785,3785,3785,0
|
|
20240717,171600,30853425,3785,3785,3785,3785,0
|
|
20240717,171500,30853425,3785,3785,3785,3785,0
|
|
20240717,171400,30853425,3785,3785,3785,3785,0
|
|
20240717,171300,30853425,3785,3785,3785,3785,0
|
|
20240717,171200,30853425,3785,3785,3785,3785,0
|
|
20240717,171100,30853425,3785,3785,3785,3785,0
|
|
20240717,171000,30853425,3785,3785,3785,3785,0
|
|
20240717,170900,30853425,3785,3785,3785,3785,0
|
|
20240717,170800,30853425,3785,3785,3785,3785,0
|
|
20240717,170700,30853425,3785,3785,3785,3785,0
|
|
20240717,170600,30853425,3785,3785,3785,3785,322
|
|
20240717,170500,30853425,3785,3785,3785,3785,0
|
|
20240717,170400,30853425,3785,3785,3785,3785,0
|
|
20240717,170300,30853425,3785,3785,3785,3785,0
|
|
20240717,170200,30853425,3785,3785,3785,3785,0
|
|
20240717,170100,30853425,3785,3785,3785,3785,0
|
|
20240717,170000,30853425,3785,3785,3785,3785,0
|
|
20240717,165900,30853425,3785,3785,3785,3785,0
|
|
20240717,165800,30853425,3785,3785,3785,3785,0
|
|
20240717,165700,30853425,3785,3785,3785,3785,0
|
|
20240717,165600,30853425,3785,3785,3785,3785,0
|
|
20240717,165500,30853425,3785,3785,3785,3785,0
|
|
20240717,165400,30853425,3785,3785,3785,3785,0
|
|
20240717,165300,30853425,3785,3785,3785,3785,0
|
|
20240717,165200,30853425,3785,3785,3785,3785,0
|
|
20240717,165100,30853425,3785,3785,3785,3785,0
|
|
20240717,165000,30853425,3785,3785,3785,3785,0
|
|
20240717,164900,30853425,3785,3785,3785,3785,0
|
|
20240717,164800,30853425,3785,3785,3785,3785,0
|
|
20240717,164700,30853425,3785,3785,3785,3785,0
|
|
20240717,164600,30853425,3785,3785,3785,3785,0
|
|
20240717,164500,30853425,3785,3785,3785,3785,0
|
|
20240717,164400,30853425,3785,3785,3785,3785,0
|
|
20240717,164300,30853425,3785,3785,3785,3785,0
|
|
20240717,164200,30853425,3785,3785,3785,3785,0
|
|
20240717,164100,30853425,3785,3785,3785,3785,0
|
|
20240717,164000,30853425,3785,3785,3785,3785,0
|
|
20240717,163900,30853425,3785,3785,3785,3785,0
|
|
20240717,163800,30853425,3785,3785,3785,3785,0
|
|
20240717,163700,30853425,3785,3785,3785,3785,0
|
|
20240717,163600,30853425,3785,3785,3785,3785,322
|
|
20240717,163500,30853425,3785,3785,3785,3785,0
|
|
20240717,163400,30853425,3785,3785,3785,3785,0
|
|
20240717,163300,30853425,3785,3785,3785,3785,0
|
|
20240717,163200,30853425,3785,3785,3785,3785,0
|
|
20240717,163100,30853425,3785,3785,3785,3785,0
|
|
20240717,163000,30853425,3785,3785,3785,3785,0
|
|
20240717,162900,30853425,3785,3785,3785,3785,0
|
|
20240717,162800,30853425,3785,3785,3785,3785,0
|
|
20240717,162700,30853425,3785,3785,3785,3785,0
|
|
20240717,162600,30853425,3785,3785,3785,3785,0
|
|
20240717,162500,30853425,3785,3785,3785,3785,0
|
|
20240717,162400,30853425,3785,3785,3785,3785,0
|
|
20240717,162300,30853425,3785,3785,3785,3785,0
|
|
20240717,162200,30853425,3785,3785,3785,3785,0
|
|
20240717,162100,30853425,3785,3785,3785,3785,0
|
|
20240717,162000,30853425,3785,3785,3785,3785,0
|
|
20240717,161900,30853425,3785,3785,3785,3785,0
|
|
20240717,161800,30853425,3785,3785,3785,3785,0
|
|
20240717,161700,30853425,3785,3785,3785,3785,0
|
|
20240717,161600,30853425,3785,3785,3785,3785,0
|
|
20240717,161500,30853425,3785,3785,3785,3785,0
|
|
20240717,161400,30853425,3785,3785,3785,3785,0
|
|
20240717,161300,30853425,3785,3785,3785,3785,0
|
|
20240717,161200,30853425,3785,3785,3785,3785,0
|
|
20240717,161100,30853425,3785,3785,3785,3785,0
|
|
20240717,161000,30853425,3785,3785,3785,3785,0
|
|
20240717,160900,30853425,3785,3785,3785,3785,0
|
|
20240717,160800,30853425,3785,3785,3785,3785,0
|
|
20240717,160700,30853425,3785,3785,3785,3785,0
|
|
20240717,160600,30853425,3785,3785,3785,3785,322
|
|
20240717,160500,30853425,3785,3785,3785,3785,0
|
|
20240717,160400,30853425,3785,3785,3785,3785,0
|
|
20240717,160300,30853425,3785,3785,3785,3785,0
|
|
20240717,160200,30853425,3785,3785,3785,3785,0
|
|
20240717,160100,30853425,3785,3785,3785,3785,0
|
|
20240717,160000,30853425,3785,3785,3785,3785,0
|
|
20240717,155900,30853425,3785,3785,3785,3785,0
|
|
20240717,155800,30853425,3785,3785,3785,3785,0
|
|
20240717,155700,30853425,3785,3785,3785,3785,0
|
|
20240717,155600,30853425,3785,3785,3785,3785,0
|
|
20240717,155500,30853425,3785,3785,3785,3785,0
|
|
20240717,155400,30853425,3785,3785,3785,3785,0
|
|
20240717,155300,30853425,3785,3785,3785,3785,0
|
|
20240717,155200,30853425,3785,3785,3785,3785,0
|
|
20240717,155100,30853425,3785,3785,3785,3785,0
|
|
20240717,155000,30853425,3785,3785,3785,3785,0
|
|
20240717,154900,30853425,3785,3785,3785,3785,0
|
|
20240717,154800,30853425,3785,3785,3785,3785,0
|
|
20240717,154700,30853425,3785,3785,3785,3785,0
|
|
20240717,154600,30853425,3785,3785,3785,3785,0
|
|
20240717,154500,30853425,3785,3785,3785,3785,0
|
|
20240717,154400,30853425,3785,3785,3785,3785,0
|
|
20240717,154300,30853425,3785,3785,3785,3785,0
|
|
20240717,154200,30853425,3785,3785,3785,3785,0
|
|
20240717,154100,30853425,3785,3785,3785,3785,0
|
|
20240717,154000,30853425,3785,3785,3785,3785,0
|
|
20240717,153900,30853425,3785,3785,3785,3785,0
|
|
20240717,153800,30853425,3785,3785,3785,3785,0
|
|
20240717,153700,30853425,3785,3785,3785,3785,0
|
|
20240717,153600,30853425,3785,3785,3785,3785,322
|
|
20240717,153500,30853425,3785,3785,3785,3785,0
|
|
20240717,153400,30853425,3785,3785,3785,3785,0
|
|
20240717,153300,30853425,3785,3785,3785,3785,0
|
|
20240717,153200,30853425,3785,3785,3785,3785,0
|
|
20240717,153100,30853425,3785,3785,3785,3785,0
|
|
20240717,153000,30853425,3785,3785,3785,3785,322
|
|
20240717,152900,29634655,3785,3785,3785,3785,0
|
|
20240717,152800,29634655,3785,3785,3785,3785,0
|
|
20240717,152700,29634655,3785,3785,3785,3785,0
|
|
20240717,152600,29634655,3785,3785,3785,3785,0
|
|
20240717,152500,29634655,3785,3785,3785,3785,0
|
|
20240717,152400,29634655,3785,3785,3785,3785,0
|
|
20240717,152300,29634655,3785,3785,3785,3785,0
|
|
20240717,152200,29634655,3785,3785,3785,3785,0
|
|
20240717,152100,29634655,3785,3785,3785,3785,0
|
|
20240717,152000,29634655,3785,3785,3785,3785,0
|
|
20240717,151900,29634655,3785,3785,3785,3785,0
|
|
20240717,151800,29634655,3785,3785,3785,3785,7
|
|
20240717,151700,29608160,3785,3785,3785,3785,0
|
|
20240717,151600,29608160,3785,3785,3785,3785,0
|
|
20240717,151500,29608160,3785,3785,3785,3785,0
|
|
20240717,151400,29608160,3785,3785,3785,3785,0
|
|
20240717,151300,29608160,3785,3785,3785,3785,0
|
|
20240717,151200,29608160,3785,3785,3785,3785,0
|
|
20240717,151100,29608160,3785,3785,3785,3785,0
|
|
20240717,151000,29608160,3785,3785,3785,3785,7
|
|
20240717,150900,29581665,3790,3790,3790,3790,0
|
|
20240717,150800,29581665,3790,3790,3790,3790,0
|
|
20240717,150700,29581665,3790,3790,3790,3790,111
|
|
20240717,150600,29160975,3790,3790,3790,3790,20
|
|
20240717,150500,29085175,3790,3790,3790,3790,5
|
|
20240717,150400,29066225,3790,3790,3790,3790,0
|
|
20240717,150300,29066225,3790,3790,3790,3790,0
|
|
20240717,150200,29066225,3790,3790,3790,3790,0
|
|
20240717,150100,29066225,3790,3790,3790,3790,0
|
|
20240717,150000,29066225,3790,3790,3790,3790,10
|
|
20240717,145900,29028325,3795,3795,3795,3795,0
|
|
20240717,145800,29028325,3795,3795,3795,3795,0
|
|
20240717,145700,29028325,3795,3795,3795,3795,0
|
|
20240717,145600,29028325,3795,3795,3795,3795,0
|
|
20240717,145500,29028325,3795,3795,3795,3795,0
|
|
20240717,145400,29028325,3795,3795,3795,3795,0
|
|
20240717,145300,29028325,3795,3795,3795,3795,0
|
|
20240717,145200,29028325,3795,3795,3795,3795,0
|
|
20240717,145100,29028325,3795,3795,3795,3795,0
|
|
20240717,145000,29028325,3795,3795,3795,3795,0
|
|
20240717,144900,29028325,3795,3795,3795,3795,0
|
|
20240717,144800,29028325,3795,3795,3795,3795,0
|
|
20240717,144700,29028325,3795,3795,3795,3795,0
|
|
20240717,144600,29028325,3795,3795,3795,3795,0
|
|
20240717,144500,29028325,3795,3795,3795,3795,0
|
|
20240717,144400,29028325,3795,3795,3795,3795,0
|
|
20240717,144300,29028325,3795,3795,3795,3795,0
|
|
20240717,144200,29028325,3795,3795,3795,3795,0
|
|
20240717,144100,29028325,3795,3795,3795,3795,0
|
|
20240717,144000,29028325,3795,3795,3795,3795,0
|
|
20240717,143900,29028325,3795,3795,3795,3795,0
|
|
20240717,143800,29028325,3795,3795,3795,3795,0
|
|
20240717,143700,29028325,3795,3795,3795,3795,40
|
|
20240717,143600,28876525,3795,3795,3795,3795,0
|
|
20240717,143500,28876525,3795,3795,3795,3795,0
|
|
20240717,143400,28876525,3795,3795,3795,3795,0
|
|
20240717,143300,28876525,3795,3795,3795,3795,0
|
|
20240717,143200,28876525,3795,3795,3795,3795,0
|
|
20240717,143100,28876525,3795,3795,3795,3795,0
|
|
20240717,143000,28876525,3795,3795,3795,3795,0
|
|
20240717,142900,28876525,3795,3795,3795,3795,40
|
|
20240717,142800,28724725,3795,3795,3795,3795,124
|
|
20240717,142700,28254145,3790,3790,3790,3790,4
|
|
20240717,142600,28238985,3780,3780,3780,3780,0
|
|
20240717,142500,28238985,3780,3790,3790,3780,208
|
|
20240717,142400,27452345,3790,3790,3790,3790,140
|
|
20240717,142300,26921745,3785,3785,3785,3785,50
|
|
20240717,142200,26732495,3780,3780,3780,3780,0
|
|
20240717,142100,26732495,3780,3780,3780,3780,0
|
|
20240717,142000,26732495,3780,3780,3780,3780,3
|
|
20240717,141900,26721155,3780,3780,3780,3780,0
|
|
20240717,141800,26721155,3780,3785,3785,3780,46
|
|
20240717,141700,26547270,3780,3780,3780,3780,0
|
|
20240717,141600,26547270,3780,3780,3780,3780,0
|
|
20240717,141500,26547270,3780,3780,3780,3780,0
|
|
20240717,141400,26547270,3780,3780,3780,3780,0
|
|
20240717,141300,26547270,3780,3780,3780,3780,0
|
|
20240717,141200,26547270,3780,3780,3780,3780,0
|
|
20240717,141100,26547270,3780,3780,3780,3780,0
|
|
20240717,141000,26547270,3780,3780,3780,3780,3
|
|
20240717,140900,26535930,3780,3780,3780,3780,229
|
|
20240717,140800,25670310,3785,3785,3785,3785,0
|
|
20240717,140700,25670310,3785,3785,3785,3785,0
|
|
20240717,140600,25670310,3785,3785,3785,3785,34
|
|
20240717,140500,25541620,3785,3785,3785,3785,66
|
|
20240717,140400,25291810,3780,3780,3780,3780,0
|
|
20240717,140300,25291810,3780,3780,3780,3780,0
|
|
20240717,140200,25291810,3780,3780,3780,3780,0
|
|
20240717,140100,25291810,3780,3780,3780,3780,0
|
|
20240717,140000,25291810,3780,3780,3780,3780,3
|
|
20240717,135900,25280470,3780,3780,3780,3780,0
|
|
20240717,135800,25280470,3780,3780,3780,3780,40
|
|
20240717,135700,25129270,3780,3780,3780,3780,3
|
|
20240717,135600,25117930,3780,3780,3780,3780,0
|
|
20240717,135500,25117930,3780,3780,3780,3780,0
|
|
20240717,135400,25117930,3780,3780,3780,3780,0
|
|
20240717,135300,25117930,3780,3780,3780,3780,0
|
|
20240717,135200,25117930,3780,3780,3780,3780,0
|
|
20240717,135100,25117930,3780,3780,3780,3780,0
|
|
20240717,135000,25117930,3780,3780,3780,3780,0
|
|
20240717,134900,25117930,3780,3780,3780,3780,0
|
|
20240717,134800,25117930,3780,3780,3780,3780,1
|
|
20240717,134700,25114150,3785,3785,3785,3785,0
|
|
20240717,134600,25114150,3785,3785,3785,3785,0
|
|
20240717,134500,25114150,3785,3785,3785,3785,0
|
|
20240717,134400,25114150,3785,3785,3785,3785,0
|
|
20240717,134300,25114150,3785,3785,3785,3785,0
|
|
20240717,134200,25114150,3785,3785,3785,3785,0
|
|
20240717,134100,25114150,3785,3785,3785,3785,0
|
|
20240717,134000,25114150,3785,3785,3785,3785,0
|
|
20240717,133900,25114150,3785,3785,3785,3785,0
|
|
20240717,133800,25114150,3785,3785,3785,3785,13
|
|
20240717,133700,25064945,3785,3785,3785,3785,0
|
|
20240717,133600,25064945,3785,3785,3785,3785,0
|
|
20240717,133500,25064945,3785,3785,3785,3785,0
|
|
20240717,133400,25064945,3785,3785,3785,3785,0
|
|
20240717,133300,25064945,3785,3785,3785,3785,0
|
|
20240717,133200,25064945,3785,3785,3785,3785,0
|
|
20240717,133100,25064945,3785,3785,3785,3785,0
|
|
20240717,133000,25064945,3785,3785,3785,3785,2
|
|
20240717,132900,25057375,3785,3785,3785,3785,0
|
|
20240717,132800,25057375,3785,3785,3785,3785,44
|
|
20240717,132700,24890835,3785,3785,3785,3785,0
|
|
20240717,132600,24890835,3785,3785,3785,3785,0
|
|
20240717,132500,24890835,3785,3785,3785,3785,0
|
|
20240717,132400,24890835,3785,3775,3785,3775,6
|
|
20240717,132300,24868135,3775,3775,3775,3775,123
|
|
20240717,132200,24403810,3775,3775,3775,3775,0
|
|
20240717,132100,24403810,3775,3775,3775,3775,20
|
|
20240717,132000,24328310,3775,3775,3775,3775,0
|
|
20240717,131900,24328310,3775,3775,3775,3775,0
|
|
20240717,131800,24328310,3775,3775,3775,3775,0
|
|
20240717,131700,24328310,3775,3775,3775,3775,0
|
|
20240717,131600,24328310,3775,3775,3775,3775,0
|
|
20240717,131500,24328310,3775,3775,3775,3775,5
|
|
20240717,131400,24309435,3775,3775,3775,3775,0
|
|
20240717,131300,24309435,3775,3775,3775,3775,0
|
|
20240717,131200,24309435,3775,3775,3775,3775,1
|
|
20240717,131100,24305660,3780,3780,3780,3780,0
|
|
20240717,131000,24305660,3780,3780,3780,3780,0
|
|
20240717,130900,24305660,3780,3780,3780,3780,0
|
|
20240717,130800,24305660,3780,3780,3780,3780,0
|
|
20240717,130700,24305660,3780,3780,3780,3780,0
|
|
20240717,130600,24305660,3780,3780,3780,3780,0
|
|
20240717,130500,24305660,3780,3780,3780,3780,0
|
|
20240717,130400,24305660,3780,3780,3780,3780,0
|
|
20240717,130300,24305660,3780,3780,3780,3780,0
|
|
20240717,130200,24305660,3780,3780,3780,3780,0
|
|
20240717,130100,24305660,3780,3780,3780,3780,0
|
|
20240717,130000,24305660,3780,3780,3780,3780,0
|
|
20240717,125900,24305660,3780,3780,3780,3780,0
|
|
20240717,125800,24305660,3780,3780,3780,3780,175
|
|
20240717,125700,23644160,3780,3780,3780,3780,0
|
|
20240717,125600,23644160,3780,3780,3780,3780,0
|
|
20240717,125500,23644160,3780,3780,3780,3780,100
|
|
20240717,125400,23266160,3780,3780,3780,3780,0
|
|
20240717,125300,23266160,3780,3780,3780,3780,100
|
|
20240717,125200,22888160,3770,3770,3770,3770,0
|
|
20240717,125100,22888160,3770,3770,3770,3770,105
|
|
20240717,125000,22492310,3770,3770,3770,3770,0
|
|
20240717,124900,22492310,3770,3770,3770,3770,0
|
|
20240717,124800,22492310,3770,3770,3770,3770,0
|
|
20240717,124700,22492310,3770,3770,3770,3770,0
|
|
20240717,124600,22492310,3770,3770,3770,3770,0
|
|
20240717,124500,22492310,3770,3770,3770,3770,0
|
|
20240717,124400,22492310,3770,3770,3770,3770,0
|
|
20240717,124300,22492310,3770,3770,3770,3770,0
|
|
20240717,124200,22492310,3770,3770,3770,3770,0
|
|
20240717,124100,22492310,3770,3770,3770,3770,0
|
|
20240717,124000,22492310,3770,3770,3770,3770,0
|
|
20240717,123900,22492310,3770,3770,3770,3770,0
|
|
20240717,123800,22492310,3770,3770,3770,3770,0
|
|
20240717,123700,22492310,3770,3770,3770,3770,0
|
|
20240717,123600,22492310,3770,3770,3770,3770,468
|
|
20240717,123500,20727950,3775,3775,3775,3775,0
|
|
20240717,123400,20727950,3775,3770,3775,3770,444
|
|
20240717,123300,19052795,3770,3770,3770,3770,0
|
|
20240717,123200,19052795,3770,3770,3770,3770,50
|
|
20240717,123100,18864295,3770,3770,3770,3770,0
|
|
20240717,123000,18864295,3770,3770,3770,3770,0
|
|
20240717,122900,18864295,3770,3770,3770,3770,0
|
|
20240717,122800,18864295,3770,3770,3770,3770,0
|
|
20240717,122700,18864295,3770,3770,3770,3770,0
|
|
20240717,122600,18864295,3770,3770,3770,3770,8
|
|
20240717,122500,18834135,3770,3770,3770,3770,1
|
|
20240717,122400,18830365,3770,3770,3770,3770,0
|
|
20240717,122300,18830365,3770,3770,3770,3770,0
|
|
20240717,122200,18830365,3770,3770,3770,3770,0
|
|
20240717,122100,18830365,3770,3770,3770,3770,0
|
|
20240717,122000,18830365,3770,3770,3770,3770,0
|
|
20240717,121900,18830365,3770,3770,3770,3770,0
|
|
20240717,121800,18830365,3770,3770,3770,3770,0
|
|
20240717,121700,18830365,3770,3770,3770,3770,0
|
|
20240717,121600,18830365,3770,3770,3770,3770,0
|
|
20240717,121500,18830365,3770,3770,3770,3770,0
|
|
20240717,121400,18830365,3770,3770,3770,3770,0
|
|
20240717,121300,18830365,3770,3770,3770,3770,0
|
|
20240717,121200,18830365,3770,3770,3770,3770,0
|
|
20240717,121100,18830365,3770,3770,3770,3770,0
|
|
20240717,121000,18830365,3770,3770,3770,3770,0
|
|
20240717,120900,18830365,3770,3770,3770,3770,0
|
|
20240717,120800,18830365,3770,3770,3770,3770,10
|
|
20240717,120700,18792665,3770,3770,3770,3770,0
|
|
20240717,120600,18792665,3770,3770,3770,3770,50
|
|
20240717,120500,18604165,3770,3770,3770,3770,0
|
|
20240717,120400,18604165,3770,3770,3770,3770,0
|
|
20240717,120300,18604165,3770,3770,3770,3770,0
|
|
20240717,120200,18604165,3770,3770,3770,3770,0
|
|
20240717,120100,18604165,3770,3770,3770,3770,1353
|
|
20240717,120000,13503355,3775,3775,3775,3775,0
|
|
20240717,115900,13503355,3775,3775,3775,3775,0
|
|
20240717,115800,13503355,3775,3775,3775,3775,0
|
|
20240717,115700,13503355,3775,3775,3775,3775,0
|
|
20240717,115600,13503355,3775,3775,3775,3775,0
|
|
20240717,115500,13503355,3775,3775,3775,3775,0
|
|
20240717,115400,13503355,3775,3775,3775,3775,33
|
|
20240717,115300,13378780,3775,3775,3775,3775,7
|
|
20240717,115200,13352355,3775,3775,3775,3775,200
|
|
20240717,115100,12597355,3775,3775,3775,3775,0
|
|
20240717,115000,12597355,3775,3775,3775,3775,0
|
|
20240717,114900,12597355,3775,3775,3775,3775,33
|
|
20240717,114800,12472780,3775,3775,3775,3775,0
|
|
20240717,114700,12472780,3775,3775,3775,3775,0
|
|
20240717,114600,12472780,3775,3775,3775,3775,2
|
|
20240717,114500,12465230,3775,3775,3775,3775,0
|
|
20240717,114400,12465230,3775,3775,3775,3775,0
|
|
20240717,114300,12465230,3775,3775,3775,3775,0
|
|
20240717,114200,12465230,3775,3775,3775,3775,0
|
|
20240717,114100,12465230,3775,3775,3775,3775,0
|
|
20240717,114000,12465230,3775,3775,3775,3775,0
|
|
20240717,113900,12465230,3775,3775,3775,3775,0
|
|
20240717,113800,12465230,3775,3775,3775,3775,0
|
|
20240717,113700,12465230,3775,3775,3775,3775,0
|
|
20240717,113600,12465230,3775,3775,3775,3775,0
|
|
20240717,113500,12465230,3775,3775,3775,3775,1
|
|
20240717,113400,12461455,3775,3775,3775,3775,0
|
|
20240717,113300,12461455,3775,3775,3775,3775,20
|
|
20240717,113200,12385955,3775,3775,3775,3775,0
|
|
20240717,113100,12385955,3775,3775,3775,3775,0
|
|
20240717,113000,12385955,3775,3775,3775,3775,0
|
|
20240717,112900,12385955,3775,3775,3775,3775,0
|
|
20240717,112800,12385955,3775,3775,3775,3775,20
|
|
20240717,112700,12310455,3775,3775,3775,3775,0
|
|
20240717,112600,12310455,3775,3775,3775,3775,0
|
|
20240717,112500,12310455,3775,3775,3775,3775,0
|
|
20240717,112400,12310455,3775,3775,3775,3775,0
|
|
20240717,112300,12310455,3775,3775,3775,3775,66
|
|
20240717,112200,12061305,3775,3775,3775,3775,0
|
|
20240717,112100,12061305,3775,3775,3775,3775,0
|
|
20240717,112000,12061305,3775,3775,3775,3775,3
|
|
20240717,111900,12049980,3775,3775,3775,3775,0
|
|
20240717,111800,12049980,3775,3775,3775,3775,40
|
|
20240717,111700,11898980,3775,3775,3775,3775,0
|
|
20240717,111600,11898980,3775,3775,3775,3775,0
|
|
20240717,111500,11898980,3775,3775,3775,3775,0
|
|
20240717,111400,11898980,3775,3775,3775,3775,0
|
|
20240717,111300,11898980,3775,3775,3775,3775,0
|
|
20240717,111200,11898980,3775,3775,3775,3775,16
|
|
20240717,111100,11838580,3775,3775,3775,3775,0
|
|
20240717,111000,11838580,3775,3775,3775,3775,0
|
|
20240717,110900,11838580,3775,3775,3775,3775,58
|
|
20240717,110800,11619630,3775,3775,3775,3775,40
|
|
20240717,110700,11468630,3775,3775,3775,3775,0
|
|
20240717,110600,11468630,3775,3775,3775,3775,0
|
|
20240717,110500,11468630,3775,3775,3775,3775,0
|
|
20240717,110400,11468630,3775,3775,3775,3775,0
|
|
20240717,110300,11468630,3775,3775,3775,3775,0
|
|
20240717,110200,11468630,3775,3775,3775,3775,0
|
|
20240717,110100,11468630,3775,3775,3775,3775,0
|
|
20240717,110000,11468630,3775,3775,3775,3775,2
|
|
20240717,105900,11461080,3775,3775,3775,3775,0
|
|
20240717,105800,11461080,3775,3775,3775,3775,44
|
|
20240717,105700,11294980,3775,3775,3775,3775,0
|
|
20240717,105600,11294980,3775,3775,3775,3775,0
|
|
20240717,105500,11294980,3775,3775,3775,3775,0
|
|
20240717,105400,11294980,3775,3775,3775,3775,0
|
|
20240717,105300,11294980,3775,3775,3775,3775,3
|
|
20240717,105200,11283655,3775,3775,3775,3775,0
|
|
20240717,105100,11283655,3775,3775,3775,3775,0
|
|
20240717,105000,11283655,3775,3775,3775,3775,0
|
|
20240717,104900,11283655,3775,3775,3775,3775,1
|
|
20240717,104800,11279880,3775,3775,3775,3775,40
|
|
20240717,104700,11128880,3775,3775,3775,3775,0
|
|
20240717,104600,11128880,3775,3775,3775,3775,0
|
|
20240717,104500,11128880,3775,3775,3775,3775,0
|
|
20240717,104400,11128880,3775,3775,3775,3775,2
|
|
20240717,104300,11121330,3775,3775,3790,3775,28
|
|
20240717,104200,11015510,3765,3765,3765,3765,0
|
|
20240717,104100,11015510,3765,3765,3765,3765,0
|
|
20240717,104000,11015510,3765,3765,3765,3765,3
|
|
20240717,103900,11004215,3765,3765,3765,3765,0
|
|
20240717,103800,11004215,3765,3765,3765,3765,40
|
|
20240717,103700,10853615,3765,3765,3765,3765,0
|
|
20240717,103600,10853615,3765,3765,3765,3765,0
|
|
20240717,103500,10853615,3765,3765,3765,3765,0
|
|
20240717,103400,10853615,3765,3765,3765,3765,0
|
|
20240717,103300,10853615,3765,3765,3765,3765,0
|
|
20240717,103200,10853615,3765,3765,3765,3765,0
|
|
20240717,103100,10853615,3765,3765,3765,3765,0
|
|
20240717,103000,10853615,3765,3765,3765,3765,4
|
|
20240717,102900,10838555,3765,3765,3765,3765,0
|
|
20240717,102800,10838555,3765,3765,3765,3765,44
|
|
20240717,102700,10672895,3760,3760,3760,3760,174
|
|
20240717,102600,10018655,3760,3760,3760,3760,0
|
|
20240717,102500,10018655,3760,3760,3760,3760,0
|
|
20240717,102400,10018655,3760,3760,3760,3760,0
|
|
20240717,102300,10018655,3760,3775,3775,3760,139
|
|
20240717,102200,9495275,3780,3780,3780,3780,55
|
|
20240717,102100,9287375,3785,3785,3785,3785,0
|
|
20240717,102000,9287375,3785,3785,3785,3785,130
|
|
20240717,101900,8795325,3785,3785,3785,3785,0
|
|
20240717,101800,8795325,3785,3785,3785,3785,0
|
|
20240717,101700,8795325,3785,3785,3785,3785,31
|
|
20240717,101600,8677990,3780,3780,3780,3780,0
|
|
20240717,101500,8677990,3780,3780,3780,3780,0
|
|
20240717,101400,8677990,3780,3780,3780,3780,0
|
|
20240717,101300,8677990,3780,3780,3780,3780,0
|
|
20240717,101200,8677990,3780,3780,3780,3780,0
|
|
20240717,101100,8677990,3780,3780,3780,3780,0
|
|
20240717,101000,8677990,3780,3780,3780,3780,8
|
|
20240717,100900,8647750,3780,3780,3780,3780,0
|
|
20240717,100800,8647750,3780,3780,3780,3780,0
|
|
20240717,100700,8647750,3780,3780,3780,3780,0
|
|
20240717,100600,8647750,3780,3780,3780,3780,0
|
|
20240717,100500,8647750,3780,3780,3780,3780,699
|
|
20240717,100400,6005530,3780,3780,3780,3780,35
|
|
20240717,100300,5873230,3785,3785,3785,3785,0
|
|
20240717,100200,5873230,3785,3785,3785,3785,0
|
|
20240717,100100,5873230,3785,3780,3785,3780,41
|
|
20240717,100000,5718225,3785,3785,3785,3785,27
|
|
20240717,095900,5616030,3790,3790,3790,3790,0
|
|
20240717,095800,5616030,3790,3790,3790,3790,5
|
|
20240717,095700,5597080,3790,3790,3790,3790,0
|
|
20240717,095600,5597080,3790,3790,3790,3790,0
|
|
20240717,095500,5597080,3790,3790,3790,3790,1
|
|
20240717,095400,5593290,3785,3785,3785,3785,193
|
|
20240717,095300,4862785,3785,3790,3790,3785,367
|
|
20240717,095200,3473485,3795,3795,3795,3795,5
|
|
20240717,095100,3454510,3815,3815,3815,3815,0
|
|
20240717,095000,3454510,3815,3815,3815,3815,0
|
|
20240717,094900,3454510,3815,3815,3815,3815,0
|
|
20240717,094800,3454510,3815,3815,3815,3815,0
|
|
20240717,094700,3454510,3815,3815,3815,3815,0
|
|
20240717,094600,3454510,3815,3800,3815,3800,2
|
|
20240717,094500,3446895,3785,3785,3785,3785,0
|
|
20240717,094400,3446895,3785,3785,3785,3785,0
|
|
20240717,094300,3446895,3785,3785,3785,3785,0
|
|
20240717,094200,3446895,3785,3785,3785,3785,31
|
|
20240717,094100,3329560,3790,3790,3790,3790,0
|
|
20240717,094000,3329560,3790,3790,3790,3790,3
|
|
20240717,093900,3318190,3790,3790,3790,3790,0
|
|
20240717,093800,3318190,3790,3790,3790,3790,40
|
|
20240717,093700,3166590,3790,3790,3790,3790,0
|
|
20240717,093600,3166590,3790,3800,3800,3790,200
|
|
20240717,093500,2407940,3820,3820,3820,3820,0
|
|
20240717,093400,2407940,3820,3800,3820,3800,38
|
|
20240717,093300,2263490,3800,3800,3800,3800,0
|
|
20240717,093200,2263490,3800,3800,3800,3800,0
|
|
20240717,093100,2263490,3800,3800,3800,3800,0
|
|
20240717,093000,2263490,3800,3800,3800,3800,0
|
|
20240717,092900,2263490,3800,3800,3800,3800,0
|
|
20240717,092800,2263490,3800,3800,3800,3800,7
|
|
20240717,092700,2236890,3800,3800,3800,3800,455
|
|
20240717,092600,507890,3800,3800,3800,3800,0
|
|
20240717,092500,507890,3800,3800,3800,3800,0
|
|
20240717,092400,507890,3800,3800,3800,3800,0
|
|
20240717,092300,507890,3800,3800,3800,3800,0
|
|
20240717,092200,507890,3800,3800,3800,3800,1
|
|
20240717,092100,504090,3790,3790,3790,3790,0
|
|
20240717,092000,504090,3790,3790,3790,3790,5
|
|
20240717,091900,485140,3790,3790,3790,3790,0
|
|
20240717,091800,485140,3790,3795,3795,3790,78
|
|
20240717,091700,189510,3800,3800,3800,3800,0
|
|
20240717,091600,189510,3800,3800,3800,3800,0
|
|
20240717,091500,189510,3800,3800,3800,3800,0
|
|
20240717,091400,189510,3800,3800,3800,3800,0
|
|
20240717,091300,189510,3800,3800,3800,3800,0
|
|
20240717,091200,189510,3800,3800,3800,3800,0
|
|
20240717,091100,189510,3800,3800,3800,3800,0
|
|
20240717,091000,189510,3800,3800,3800,3800,0
|
|
20240717,090900,189510,3800,3800,3800,3800,0
|
|
20240717,090800,189510,3800,3800,3800,3800,0
|
|
20240717,090700,189510,3800,3800,3800,3800,0
|
|
20240717,090600,189510,3800,3800,3800,3800,0
|
|
20240717,090500,189510,3800,3800,3800,3800,0
|
|
20240717,090400,189510,3800,3800,3800,3800,0
|
|
20240717,090300,189510,3800,3800,3800,3800,0
|
|
20240717,090200,189510,3800,3800,3800,3800,0
|
|
20240717,090100,189510,3800,3800,3800,3800,0
|
|
20240717,090000,189510,3800,3790,3800,3790,50
|