718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205500,22810305,3790,3790,3790,3790,354
|
|
20240718,205400,22810305,3790,3790,3790,3790,0
|
|
20240718,205300,22810305,3790,3790,3790,3790,0
|
|
20240718,205200,22810305,3790,3790,3790,3790,0
|
|
20240718,205100,22810305,3790,3790,3790,3790,0
|
|
20240718,205000,22810305,3790,3790,3790,3790,0
|
|
20240718,204900,22810305,3790,3790,3790,3790,0
|
|
20240718,204800,22810305,3790,3790,3790,3790,0
|
|
20240718,204700,22810305,3790,3790,3790,3790,0
|
|
20240718,204600,22810305,3790,3790,3790,3790,0
|
|
20240718,204500,22810305,3790,3790,3790,3790,0
|
|
20240718,204400,22810305,3790,3790,3790,3790,0
|
|
20240718,204300,22810305,3790,3790,3790,3790,0
|
|
20240718,204200,22810305,3790,3790,3790,3790,0
|
|
20240718,204100,22810305,3790,3790,3790,3790,0
|
|
20240718,204000,22810305,3790,3790,3790,3790,0
|
|
20240718,203900,22810305,3790,3790,3790,3790,0
|
|
20240718,203800,22810305,3790,3790,3790,3790,0
|
|
20240718,203700,22810305,3790,3790,3790,3790,0
|
|
20240718,203600,22810305,3790,3790,3790,3790,0
|
|
20240718,203500,22810305,3790,3790,3790,3790,0
|
|
20240718,203400,22810305,3790,3790,3790,3790,0
|
|
20240718,203300,22810305,3790,3790,3790,3790,0
|
|
20240718,203200,22810305,3790,3790,3790,3790,0
|
|
20240718,203100,22810305,3790,3790,3790,3790,0
|
|
20240718,203000,22810305,3790,3790,3790,3790,0
|
|
20240718,202900,22810305,3790,3790,3790,3790,0
|
|
20240718,202800,22810305,3790,3790,3790,3790,0
|
|
20240718,202700,22810305,3790,3790,3790,3790,0
|
|
20240718,202600,22810305,3790,3790,3790,3790,0
|
|
20240718,202500,22810305,3790,3790,3790,3790,354
|
|
20240718,202400,22810305,3790,3790,3790,3790,0
|
|
20240718,202300,22810305,3790,3790,3790,3790,0
|
|
20240718,202200,22810305,3790,3790,3790,3790,0
|
|
20240718,202100,22810305,3790,3790,3790,3790,0
|
|
20240718,202000,22810305,3790,3790,3790,3790,0
|
|
20240718,201900,22810305,3790,3790,3790,3790,0
|
|
20240718,201800,22810305,3790,3790,3790,3790,0
|
|
20240718,201700,22810305,3790,3790,3790,3790,0
|
|
20240718,201600,22810305,3790,3790,3790,3790,0
|
|
20240718,201500,22810305,3790,3790,3790,3790,0
|
|
20240718,201400,22810305,3790,3790,3790,3790,0
|
|
20240718,201300,22810305,3790,3790,3790,3790,0
|
|
20240718,201200,22810305,3790,3790,3790,3790,0
|
|
20240718,201100,22810305,3790,3790,3790,3790,0
|
|
20240718,201000,22810305,3790,3790,3790,3790,0
|
|
20240718,200900,22810305,3790,3790,3790,3790,0
|
|
20240718,200800,22810305,3790,3790,3790,3790,0
|
|
20240718,200700,22810305,3790,3790,3790,3790,0
|
|
20240718,200600,22810305,3790,3790,3790,3790,0
|
|
20240718,200500,22810305,3790,3790,3790,3790,0
|
|
20240718,200400,22810305,3790,3790,3790,3790,0
|
|
20240718,200300,22810305,3790,3790,3790,3790,0
|
|
20240718,200200,22810305,3790,3790,3790,3790,0
|
|
20240718,200100,22810305,3790,3790,3790,3790,0
|
|
20240718,200000,22810305,3790,3790,3790,3790,0
|
|
20240718,195900,22810305,3790,3790,3790,3790,0
|
|
20240718,195800,22810305,3790,3790,3790,3790,0
|
|
20240718,195700,22810305,3790,3790,3790,3790,0
|
|
20240718,195600,22810305,3790,3790,3790,3790,0
|
|
20240718,195500,22810305,3790,3790,3790,3790,354
|
|
20240718,195400,22810305,3790,3790,3790,3790,0
|
|
20240718,195300,22810305,3790,3790,3790,3790,0
|
|
20240718,195200,22810305,3790,3790,3790,3790,0
|
|
20240718,195100,22810305,3790,3790,3790,3790,0
|
|
20240718,195000,22810305,3790,3790,3790,3790,0
|
|
20240718,194900,22810305,3790,3790,3790,3790,0
|
|
20240718,194800,22810305,3790,3790,3790,3790,0
|
|
20240718,194700,22810305,3790,3790,3790,3790,0
|
|
20240718,194600,22810305,3790,3790,3790,3790,0
|
|
20240718,194500,22810305,3790,3790,3790,3790,0
|
|
20240718,194400,22810305,3790,3790,3790,3790,0
|
|
20240718,194300,22810305,3790,3790,3790,3790,0
|
|
20240718,194200,22810305,3790,3790,3790,3790,0
|
|
20240718,194100,22810305,3790,3790,3790,3790,0
|
|
20240718,194000,22810305,3790,3790,3790,3790,0
|
|
20240718,193900,22810305,3790,3790,3790,3790,0
|
|
20240718,193800,22810305,3790,3790,3790,3790,0
|
|
20240718,193700,22810305,3790,3790,3790,3790,0
|
|
20240718,193600,22810305,3790,3790,3790,3790,0
|
|
20240718,193500,22810305,3790,3790,3790,3790,0
|
|
20240718,193400,22810305,3790,3790,3790,3790,0
|
|
20240718,193300,22810305,3790,3790,3790,3790,0
|
|
20240718,193200,22810305,3790,3790,3790,3790,0
|
|
20240718,193100,22810305,3790,3790,3790,3790,0
|
|
20240718,193000,22810305,3790,3790,3790,3790,0
|
|
20240718,192900,22810305,3790,3790,3790,3790,0
|
|
20240718,192800,22810305,3790,3790,3790,3790,0
|
|
20240718,192700,22810305,3790,3790,3790,3790,0
|
|
20240718,192600,22810305,3790,3790,3790,3790,0
|
|
20240718,192500,22810305,3790,3790,3790,3790,354
|
|
20240718,192400,22810305,3790,3790,3790,3790,0
|
|
20240718,192300,22810305,3790,3790,3790,3790,0
|
|
20240718,192200,22810305,3790,3790,3790,3790,0
|
|
20240718,192100,22810305,3790,3790,3790,3790,0
|
|
20240718,192000,22810305,3790,3790,3790,3790,0
|
|
20240718,191900,22810305,3790,3790,3790,3790,0
|
|
20240718,191800,22810305,3790,3790,3790,3790,0
|
|
20240718,191700,22810305,3790,3790,3790,3790,0
|
|
20240718,191600,22810305,3790,3790,3790,3790,0
|
|
20240718,191500,22810305,3790,3790,3790,3790,0
|
|
20240718,191400,22810305,3790,3790,3790,3790,0
|
|
20240718,191300,22810305,3790,3790,3790,3790,0
|
|
20240718,191200,22810305,3790,3790,3790,3790,0
|
|
20240718,191100,22810305,3790,3790,3790,3790,0
|
|
20240718,191000,22810305,3790,3790,3790,3790,0
|
|
20240718,190900,22810305,3790,3790,3790,3790,0
|
|
20240718,190800,22810305,3790,3790,3790,3790,0
|
|
20240718,190700,22810305,3790,3790,3790,3790,0
|
|
20240718,190600,22810305,3790,3790,3790,3790,0
|
|
20240718,190500,22810305,3790,3790,3790,3790,0
|
|
20240718,190400,22810305,3790,3790,3790,3790,0
|
|
20240718,190300,22810305,3790,3790,3790,3790,0
|
|
20240718,190200,22810305,3790,3790,3790,3790,0
|
|
20240718,190100,22810305,3790,3790,3790,3790,0
|
|
20240718,190000,22810305,3790,3790,3790,3790,0
|
|
20240718,185900,22810305,3790,3790,3790,3790,0
|
|
20240718,185800,22810305,3790,3790,3790,3790,0
|
|
20240718,185700,22810305,3790,3790,3790,3790,0
|
|
20240718,185600,22810305,3790,3790,3790,3790,0
|
|
20240718,185500,22810305,3790,3790,3790,3790,354
|
|
20240718,185400,22810305,3790,3790,3790,3790,0
|
|
20240718,185300,22810305,3790,3790,3790,3790,0
|
|
20240718,185200,22810305,3790,3790,3790,3790,0
|
|
20240718,185100,22810305,3790,3790,3790,3790,0
|
|
20240718,185000,22810305,3790,3790,3790,3790,0
|
|
20240718,184900,22810305,3790,3790,3790,3790,0
|
|
20240718,184800,22810305,3790,3790,3790,3790,0
|
|
20240718,184700,22810305,3790,3790,3790,3790,0
|
|
20240718,184600,22810305,3790,3790,3790,3790,0
|
|
20240718,184500,22810305,3790,3790,3790,3790,0
|
|
20240718,184400,22810305,3790,3790,3790,3790,0
|
|
20240718,184300,22810305,3790,3790,3790,3790,0
|
|
20240718,184200,22810305,3790,3790,3790,3790,0
|
|
20240718,184100,22810305,3790,3790,3790,3790,0
|
|
20240718,184000,22810305,3790,3790,3790,3790,0
|
|
20240718,183900,22810305,3790,3790,3790,3790,0
|
|
20240718,183800,22810305,3790,3790,3790,3790,0
|
|
20240718,183700,22810305,3790,3790,3790,3790,0
|
|
20240718,183600,22810305,3790,3790,3790,3790,0
|
|
20240718,183500,22810305,3790,3790,3790,3790,0
|
|
20240718,183400,22810305,3790,3790,3790,3790,0
|
|
20240718,183300,22810305,3790,3790,3790,3790,0
|
|
20240718,183200,22810305,3790,3790,3790,3790,0
|
|
20240718,183100,22810305,3790,3790,3790,3790,0
|
|
20240718,183000,22810305,3790,3790,3790,3790,0
|
|
20240718,182900,22810305,3790,3790,3790,3790,0
|
|
20240718,182800,22810305,3790,3790,3790,3790,0
|
|
20240718,182700,22810305,3790,3790,3790,3790,0
|
|
20240718,182600,22810305,3790,3790,3790,3790,0
|
|
20240718,182500,22810305,3790,3790,3790,3790,354
|
|
20240718,182400,22810305,3790,3790,3790,3790,0
|
|
20240718,182300,22810305,3790,3790,3790,3790,0
|
|
20240718,182200,22810305,3790,3790,3790,3790,0
|
|
20240718,182100,22810305,3790,3790,3790,3790,0
|
|
20240718,182000,22810305,3790,3790,3790,3790,0
|
|
20240718,181900,22810305,3790,3790,3790,3790,0
|
|
20240718,181800,22810305,3790,3790,3790,3790,0
|
|
20240718,181700,22810305,3790,3790,3790,3790,0
|
|
20240718,181600,22810305,3790,3790,3790,3790,0
|
|
20240718,181500,22810305,3790,3790,3790,3790,0
|
|
20240718,181400,22810305,3790,3790,3790,3790,0
|
|
20240718,181300,22810305,3790,3790,3790,3790,0
|
|
20240718,181200,22810305,3790,3790,3790,3790,0
|
|
20240718,181100,22810305,3790,3790,3790,3790,0
|
|
20240718,181000,22810305,3790,3790,3790,3790,0
|
|
20240718,180900,22810305,3790,3790,3790,3790,0
|
|
20240718,180800,22810305,3790,3790,3790,3790,0
|
|
20240718,180700,22810305,3790,3790,3790,3790,0
|
|
20240718,180600,22810305,3790,3790,3790,3790,0
|
|
20240718,180500,22810305,3790,3790,3790,3790,0
|
|
20240718,180400,22810305,3790,3790,3790,3790,0
|
|
20240718,180300,22810305,3790,3790,3790,3790,0
|
|
20240718,180200,22810305,3790,3790,3790,3790,0
|
|
20240718,180100,22810305,3790,3790,3790,3790,0
|
|
20240718,180000,22810305,3790,3790,3790,3790,0
|
|
20240718,175900,22810305,3790,3790,3790,3790,0
|
|
20240718,175800,22810305,3790,3790,3790,3790,0
|
|
20240718,175700,22810305,3790,3790,3790,3790,0
|
|
20240718,175600,22810305,3790,3790,3790,3790,0
|
|
20240718,175500,22810305,3790,3790,3790,3790,354
|
|
20240718,175400,22810305,3790,3790,3790,3790,0
|
|
20240718,175300,22810305,3790,3790,3790,3790,0
|
|
20240718,175200,22810305,3790,3790,3790,3790,0
|
|
20240718,175100,22810305,3790,3790,3790,3790,0
|
|
20240718,175000,22810305,3790,3790,3790,3790,0
|
|
20240718,174900,22810305,3790,3790,3790,3790,0
|
|
20240718,174800,22810305,3790,3790,3790,3790,0
|
|
20240718,174700,22810305,3790,3790,3790,3790,0
|
|
20240718,174600,22810305,3790,3790,3790,3790,0
|
|
20240718,174500,22810305,3790,3790,3790,3790,0
|
|
20240718,174400,22810305,3790,3790,3790,3790,0
|
|
20240718,174300,22810305,3790,3790,3790,3790,0
|
|
20240718,174200,22810305,3790,3790,3790,3790,0
|
|
20240718,174100,22810305,3790,3790,3790,3790,0
|
|
20240718,174000,22810305,3790,3790,3790,3790,0
|
|
20240718,173900,22810305,3790,3790,3790,3790,0
|
|
20240718,173800,22810305,3790,3790,3790,3790,0
|
|
20240718,173700,22810305,3790,3790,3790,3790,0
|
|
20240718,173600,22810305,3790,3790,3790,3790,0
|
|
20240718,173500,22810305,3790,3790,3790,3790,0
|
|
20240718,173400,22810305,3790,3790,3790,3790,0
|
|
20240718,173300,22810305,3790,3790,3790,3790,0
|
|
20240718,173200,22810305,3790,3790,3790,3790,0
|
|
20240718,173100,22810305,3790,3790,3790,3790,0
|
|
20240718,173000,22810305,3790,3790,3790,3790,0
|
|
20240718,172900,22810305,3790,3790,3790,3790,0
|
|
20240718,172800,22810305,3790,3790,3790,3790,0
|
|
20240718,172700,22810305,3790,3790,3790,3790,0
|
|
20240718,172600,22810305,3790,3790,3790,3790,0
|
|
20240718,172500,22810305,3790,3790,3790,3790,354
|
|
20240718,172400,22810305,3790,3790,3790,3790,0
|
|
20240718,172300,22810305,3790,3790,3790,3790,0
|
|
20240718,172200,22810305,3790,3790,3790,3790,0
|
|
20240718,172100,22810305,3790,3790,3790,3790,0
|
|
20240718,172000,22810305,3790,3790,3790,3790,0
|
|
20240718,171900,22810305,3790,3790,3790,3790,0
|
|
20240718,171800,22810305,3790,3790,3790,3790,0
|
|
20240718,171700,22810305,3790,3790,3790,3790,0
|
|
20240718,171600,22810305,3790,3790,3790,3790,0
|
|
20240718,171500,22810305,3790,3790,3790,3790,0
|
|
20240718,171400,22810305,3790,3790,3790,3790,0
|
|
20240718,171300,22810305,3790,3790,3790,3790,0
|
|
20240718,171200,22810305,3790,3790,3790,3790,0
|
|
20240718,171100,22810305,3790,3790,3790,3790,0
|
|
20240718,171000,22810305,3790,3790,3790,3790,0
|
|
20240718,170900,22810305,3790,3790,3790,3790,0
|
|
20240718,170800,22810305,3790,3790,3790,3790,0
|
|
20240718,170700,22810305,3790,3790,3790,3790,0
|
|
20240718,170600,22810305,3790,3790,3790,3790,0
|
|
20240718,170500,22810305,3790,3790,3790,3790,0
|
|
20240718,170400,22810305,3790,3790,3790,3790,0
|
|
20240718,170300,22810305,3790,3790,3790,3790,0
|
|
20240718,170200,22810305,3790,3790,3790,3790,0
|
|
20240718,170100,22810305,3790,3790,3790,3790,0
|
|
20240718,170000,22810305,3790,3790,3790,3790,0
|
|
20240718,165900,22810305,3790,3790,3790,3790,0
|
|
20240718,165800,22810305,3790,3790,3790,3790,0
|
|
20240718,165700,22810305,3790,3790,3790,3790,0
|
|
20240718,165600,22810305,3790,3790,3790,3790,0
|
|
20240718,165500,22810305,3790,3790,3790,3790,354
|
|
20240718,165400,22810305,3790,3790,3790,3790,0
|
|
20240718,165300,22810305,3790,3790,3790,3790,0
|
|
20240718,165200,22810305,3790,3790,3790,3790,0
|
|
20240718,165100,22810305,3790,3790,3790,3790,0
|
|
20240718,165000,22810305,3790,3790,3790,3790,0
|
|
20240718,164900,22810305,3790,3790,3790,3790,0
|
|
20240718,164800,22810305,3790,3790,3790,3790,0
|
|
20240718,164700,22810305,3790,3790,3790,3790,0
|
|
20240718,164600,22810305,3790,3790,3790,3790,0
|
|
20240718,164500,22810305,3790,3790,3790,3790,0
|
|
20240718,164400,22810305,3790,3790,3790,3790,0
|
|
20240718,164300,22810305,3790,3790,3790,3790,0
|
|
20240718,164200,22810305,3790,3790,3790,3790,0
|
|
20240718,164100,22810305,3790,3790,3790,3790,0
|
|
20240718,164000,22810305,3790,3790,3790,3790,0
|
|
20240718,163900,22810305,3790,3790,3790,3790,0
|
|
20240718,163800,22810305,3790,3790,3790,3790,0
|
|
20240718,163700,22810305,3790,3790,3790,3790,0
|
|
20240718,163600,22810305,3790,3790,3790,3790,0
|
|
20240718,163500,22810305,3790,3790,3790,3790,0
|
|
20240718,163400,22810305,3790,3790,3790,3790,0
|
|
20240718,163300,22810305,3790,3790,3790,3790,0
|
|
20240718,163200,22810305,3790,3790,3790,3790,0
|
|
20240718,163100,22810305,3790,3790,3790,3790,0
|
|
20240718,163000,22810305,3790,3790,3790,3790,0
|
|
20240718,162900,22810305,3790,3790,3790,3790,0
|
|
20240718,162800,22810305,3790,3790,3790,3790,0
|
|
20240718,162700,22810305,3790,3790,3790,3790,0
|
|
20240718,162600,22810305,3790,3790,3790,3790,0
|
|
20240718,162500,22810305,3790,3790,3790,3790,354
|
|
20240718,162400,22810305,3790,3790,3790,3790,0
|
|
20240718,162300,22810305,3790,3790,3790,3790,0
|
|
20240718,162200,22810305,3790,3790,3790,3790,0
|
|
20240718,162100,22810305,3790,3790,3790,3790,0
|
|
20240718,162000,22810305,3790,3790,3790,3790,0
|
|
20240718,161900,22810305,3790,3790,3790,3790,0
|
|
20240718,161800,22810305,3790,3790,3790,3790,0
|
|
20240718,161700,22810305,3790,3790,3790,3790,0
|
|
20240718,161600,22810305,3790,3790,3790,3790,0
|
|
20240718,161500,22810305,3790,3790,3790,3790,0
|
|
20240718,161400,22810305,3790,3790,3790,3790,0
|
|
20240718,161300,22810305,3790,3790,3790,3790,0
|
|
20240718,161200,22810305,3790,3790,3790,3790,0
|
|
20240718,161100,22810305,3790,3790,3790,3790,0
|
|
20240718,161000,22810305,3790,3790,3790,3790,0
|
|
20240718,160900,22810305,3790,3790,3790,3790,0
|
|
20240718,160800,22810305,3790,3790,3790,3790,0
|
|
20240718,160700,22810305,3790,3790,3790,3790,0
|
|
20240718,160600,22810305,3790,3790,3790,3790,0
|
|
20240718,160500,22810305,3790,3790,3790,3790,0
|
|
20240718,160400,22810305,3790,3790,3790,3790,0
|
|
20240718,160300,22810305,3790,3790,3790,3790,0
|
|
20240718,160200,22810305,3790,3790,3790,3790,0
|
|
20240718,160100,22810305,3790,3790,3790,3790,0
|
|
20240718,160000,22810305,3790,3790,3790,3790,0
|
|
20240718,155900,22810305,3790,3790,3790,3790,0
|
|
20240718,155800,22810305,3790,3790,3790,3790,0
|
|
20240718,155700,22810305,3790,3790,3790,3790,0
|
|
20240718,155600,22810305,3790,3790,3790,3790,0
|
|
20240718,155500,22810305,3790,3790,3790,3790,354
|
|
20240718,155400,22810305,3790,3790,3790,3790,0
|
|
20240718,155300,22810305,3790,3790,3790,3790,0
|
|
20240718,155200,22810305,3790,3790,3790,3790,0
|
|
20240718,155100,22810305,3790,3790,3790,3790,0
|
|
20240718,155000,22810305,3790,3790,3790,3790,0
|
|
20240718,154900,22810305,3790,3790,3790,3790,0
|
|
20240718,154800,22810305,3790,3790,3790,3790,0
|
|
20240718,154700,22810305,3790,3790,3790,3790,0
|
|
20240718,154600,22810305,3790,3790,3790,3790,0
|
|
20240718,154500,22810305,3790,3790,3790,3790,0
|
|
20240718,154400,22810305,3790,3790,3790,3790,0
|
|
20240718,154300,22810305,3790,3790,3790,3790,0
|
|
20240718,154200,22810305,3790,3790,3790,3790,0
|
|
20240718,154100,22810305,3790,3790,3790,3790,0
|
|
20240718,154000,22810305,3790,3790,3790,3790,0
|
|
20240718,153900,22810305,3790,3790,3790,3790,0
|
|
20240718,153800,22810305,3790,3790,3790,3790,0
|
|
20240718,153700,22810305,3790,3790,3790,3790,0
|
|
20240718,153600,22810305,3790,3790,3790,3790,0
|
|
20240718,153500,22810305,3790,3790,3790,3790,0
|
|
20240718,153400,22810305,3790,3790,3790,3790,0
|
|
20240718,153300,22810305,3790,3790,3790,3790,0
|
|
20240718,153200,22810305,3790,3790,3790,3790,0
|
|
20240718,153100,22810305,3790,3790,3790,3790,0
|
|
20240718,153000,22810305,3790,3790,3790,3790,354
|
|
20240718,152900,21468645,3795,3795,3795,3795,0
|
|
20240718,152800,21468645,3795,3795,3795,3795,0
|
|
20240718,152700,21468645,3795,3795,3795,3795,0
|
|
20240718,152600,21468645,3795,3795,3795,3795,0
|
|
20240718,152500,21468645,3795,3795,3795,3795,0
|
|
20240718,152400,21468645,3795,3795,3795,3795,0
|
|
20240718,152300,21468645,3795,3795,3795,3795,0
|
|
20240718,152200,21468645,3795,3795,3795,3795,0
|
|
20240718,152100,21468645,3795,3795,3795,3795,0
|
|
20240718,152000,21468645,3795,3795,3795,3795,0
|
|
20240718,151900,21468645,3795,3795,3795,3795,0
|
|
20240718,151800,21468645,3795,3795,3795,3795,1
|
|
20240718,151700,21464850,3790,3790,3790,3790,0
|
|
20240718,151600,21464850,3790,3790,3790,3790,0
|
|
20240718,151500,21464850,3790,3790,3790,3790,0
|
|
20240718,151400,21464850,3790,3790,3790,3790,0
|
|
20240718,151300,21464850,3790,3790,3790,3790,1
|
|
20240718,151200,21461060,3795,3795,3795,3795,0
|
|
20240718,151100,21461060,3795,3795,3795,3795,0
|
|
20240718,151000,21461060,3795,3795,3795,3795,0
|
|
20240718,150900,21461060,3795,3795,3795,3795,1
|
|
20240718,150800,21457265,3790,3790,3790,3790,1
|
|
20240718,150700,21453475,3790,3790,3790,3790,1
|
|
20240718,150600,21449685,3790,3790,3790,3790,0
|
|
20240718,150500,21449685,3790,3790,3790,3790,0
|
|
20240718,150400,21449685,3790,3790,3790,3790,0
|
|
20240718,150300,21449685,3790,3790,3790,3790,0
|
|
20240718,150200,21449685,3790,3790,3790,3790,0
|
|
20240718,150100,21449685,3790,3790,3790,3790,1
|
|
20240718,150000,21445895,3790,3790,3790,3790,1
|
|
20240718,145900,21442105,3790,3790,3790,3790,0
|
|
20240718,145800,21442105,3790,3790,3790,3790,0
|
|
20240718,145700,21442105,3790,3790,3790,3790,0
|
|
20240718,145600,21442105,3790,3790,3790,3790,0
|
|
20240718,145500,21442105,3790,3790,3790,3790,1
|
|
20240718,145400,21438315,3790,3790,3790,3790,1
|
|
20240718,145300,21434525,3795,3795,3795,3795,0
|
|
20240718,145200,21434525,3795,3795,3795,3795,0
|
|
20240718,145100,21434525,3795,3795,3795,3795,0
|
|
20240718,145000,21434525,3795,3795,3795,3795,0
|
|
20240718,144900,21434525,3795,3795,3795,3795,1
|
|
20240718,144800,21430730,3790,3790,3790,3790,1
|
|
20240718,144700,21426940,3790,3790,3790,3790,1
|
|
20240718,144600,21423150,3790,3790,3790,3790,0
|
|
20240718,144500,21423150,3790,3790,3790,3790,0
|
|
20240718,144400,21423150,3790,3790,3790,3790,0
|
|
20240718,144300,21423150,3790,3790,3790,3790,0
|
|
20240718,144200,21423150,3790,3790,3790,3790,1
|
|
20240718,144100,21419360,3790,3790,3790,3790,1
|
|
20240718,144000,21415570,3790,3790,3790,3790,0
|
|
20240718,143900,21415570,3790,3790,3790,3790,0
|
|
20240718,143800,21415570,3790,3790,3790,3790,0
|
|
20240718,143700,21415570,3790,3790,3790,3790,0
|
|
20240718,143600,21415570,3790,3790,3790,3790,0
|
|
20240718,143500,21415570,3790,3790,3790,3790,1
|
|
20240718,143400,21411780,3790,3790,3790,3790,1
|
|
20240718,143300,21407990,3795,3795,3795,3795,0
|
|
20240718,143200,21407990,3795,3795,3795,3795,0
|
|
20240718,143100,21407990,3795,3795,3795,3795,218
|
|
20240718,143000,20580680,3795,3795,3795,3795,1
|
|
20240718,142900,20576885,3790,3790,3790,3790,2
|
|
20240718,142800,20569305,3790,3790,3790,3790,1
|
|
20240718,142700,20565515,3795,3795,3795,3795,100
|
|
20240718,142600,20186015,3795,3795,3795,3795,0
|
|
20240718,142500,20186015,3795,3795,3795,3795,0
|
|
20240718,142400,20186015,3795,3795,3795,3795,0
|
|
20240718,142300,20186015,3795,3795,3795,3795,0
|
|
20240718,142200,20186015,3795,3790,3795,3790,3
|
|
20240718,142100,20174640,3790,3790,3790,3790,0
|
|
20240718,142000,20174640,3790,3790,3790,3790,0
|
|
20240718,141900,20174640,3790,3790,3790,3790,0
|
|
20240718,141800,20174640,3790,3790,3790,3790,0
|
|
20240718,141700,20174640,3790,3790,3790,3790,0
|
|
20240718,141600,20174640,3790,3790,3790,3790,1
|
|
20240718,141500,20170850,3790,3790,3790,3790,1
|
|
20240718,141400,20167060,3795,3795,3795,3795,0
|
|
20240718,141300,20167060,3795,3795,3795,3795,0
|
|
20240718,141200,20167060,3795,3795,3795,3795,0
|
|
20240718,141100,20167060,3795,3795,3795,3795,0
|
|
20240718,141000,20167060,3795,3795,3795,3795,0
|
|
20240718,140900,20167060,3795,3790,3795,3790,65
|
|
20240718,140800,19920705,3790,3790,3790,3790,0
|
|
20240718,140700,19920705,3790,3790,3790,3790,0
|
|
20240718,140600,19920705,3790,3790,3790,3790,0
|
|
20240718,140500,19920705,3790,3790,3790,3790,0
|
|
20240718,140400,19920705,3790,3790,3790,3790,0
|
|
20240718,140300,19920705,3790,3790,3790,3790,1
|
|
20240718,140200,19916915,3790,3790,3790,3790,1
|
|
20240718,140100,19913125,3790,3790,3790,3790,0
|
|
20240718,140000,19913125,3790,3790,3790,3790,0
|
|
20240718,135900,19913125,3790,3790,3790,3790,50
|
|
20240718,135800,19723625,3795,3795,3795,3795,1
|
|
20240718,135700,19719830,3790,3790,3790,3790,0
|
|
20240718,135600,19719830,3790,3790,3795,3790,10
|
|
20240718,135500,19681890,3790,3790,3790,3790,0
|
|
20240718,135400,19681890,3790,3790,3790,3790,0
|
|
20240718,135300,19681890,3790,3790,3790,3790,0
|
|
20240718,135200,19681890,3790,3790,3790,3790,0
|
|
20240718,135100,19681890,3790,3790,3790,3790,0
|
|
20240718,135000,19681890,3790,3790,3790,3790,0
|
|
20240718,134900,19681890,3790,3790,3790,3790,2
|
|
20240718,134800,19674310,3790,3790,3790,3790,0
|
|
20240718,134700,19674310,3790,3790,3790,3790,0
|
|
20240718,134600,19674310,3790,3790,3790,3790,0
|
|
20240718,134500,19674310,3790,3790,3790,3790,0
|
|
20240718,134400,19674310,3790,3790,3790,3790,0
|
|
20240718,134300,19674310,3790,3790,3790,3790,2
|
|
20240718,134200,19666730,3790,3790,3790,3790,0
|
|
20240718,134100,19666730,3790,3790,3790,3790,0
|
|
20240718,134000,19666730,3790,3790,3790,3790,0
|
|
20240718,133900,19666730,3790,3790,3790,3790,0
|
|
20240718,133800,19666730,3790,3790,3790,3790,2
|
|
20240718,133700,19659150,3790,3790,3790,3790,0
|
|
20240718,133600,19659150,3790,3790,3790,3790,2
|
|
20240718,133500,19651570,3795,3795,3795,3795,0
|
|
20240718,133400,19651570,3795,3795,3795,3795,0
|
|
20240718,133300,19651570,3795,3795,3795,3795,0
|
|
20240718,133200,19651570,3795,3795,3795,3795,1
|
|
20240718,133100,19647775,3790,3790,3790,3790,0
|
|
20240718,133000,19647775,3790,3790,3790,3790,2
|
|
20240718,132900,19640195,3790,3790,3790,3790,0
|
|
20240718,132800,19640195,3790,3790,3790,3790,0
|
|
20240718,132700,19640195,3790,3790,3790,3790,0
|
|
20240718,132600,19640195,3790,3790,3790,3790,0
|
|
20240718,132500,19640195,3790,3790,3790,3790,0
|
|
20240718,132400,19640195,3790,3790,3790,3790,0
|
|
20240718,132300,19640195,3790,3790,3790,3790,41
|
|
20240718,132200,19484805,3790,3790,3790,3790,0
|
|
20240718,132100,19484805,3790,3790,3790,3790,0
|
|
20240718,132000,19484805,3790,3790,3790,3790,0
|
|
20240718,131900,19484805,3790,3790,3790,3790,0
|
|
20240718,131800,19484805,3790,3790,3790,3790,0
|
|
20240718,131700,19484805,3790,3790,3790,3790,2
|
|
20240718,131600,19477225,3790,3790,3790,3790,0
|
|
20240718,131500,19477225,3790,3790,3790,3790,0
|
|
20240718,131400,19477225,3790,3790,3790,3790,0
|
|
20240718,131300,19477225,3790,3790,3790,3790,36
|
|
20240718,131200,19340785,3790,3790,3790,3790,0
|
|
20240718,131100,19340785,3790,3790,3790,3790,0
|
|
20240718,131000,19340785,3790,3790,3790,3790,2
|
|
20240718,130900,19333205,3790,3790,3790,3790,0
|
|
20240718,130800,19333205,3790,3790,3790,3790,0
|
|
20240718,130700,19333205,3790,3790,3790,3790,0
|
|
20240718,130600,19333205,3790,3790,3790,3790,0
|
|
20240718,130500,19333205,3790,3790,3790,3790,0
|
|
20240718,130400,19333205,3790,3790,3790,3790,2
|
|
20240718,130300,19325625,3790,3790,3790,3790,40
|
|
20240718,130200,19174025,3790,3790,3790,3790,0
|
|
20240718,130100,19174025,3790,3790,3790,3790,0
|
|
20240718,130000,19174025,3790,3790,3790,3790,0
|
|
20240718,125900,19174025,3790,3790,3790,3790,0
|
|
20240718,125800,19174025,3790,3790,3790,3790,1
|
|
20240718,125700,19170235,3790,3790,3790,3790,1
|
|
20240718,125600,19166445,3795,3795,3795,3795,0
|
|
20240718,125500,19166445,3795,3795,3795,3795,0
|
|
20240718,125400,19166445,3795,3795,3795,3795,0
|
|
20240718,125300,19166445,3795,3795,3795,3795,0
|
|
20240718,125200,19166445,3795,3795,3795,3795,0
|
|
20240718,125100,19166445,3795,3795,3795,3795,52
|
|
20240718,125000,18969105,3795,3795,3795,3795,48
|
|
20240718,124900,18786945,3790,3790,3790,3790,0
|
|
20240718,124800,18786945,3790,3790,3790,3790,0
|
|
20240718,124700,18786945,3790,3790,3790,3790,0
|
|
20240718,124600,18786945,3790,3790,3790,3790,0
|
|
20240718,124500,18786945,3790,3790,3790,3790,1
|
|
20240718,124400,18783155,3790,3790,3790,3790,1
|
|
20240718,124300,18779365,3795,3795,3795,3795,0
|
|
20240718,124200,18779365,3795,3795,3795,3795,0
|
|
20240718,124100,18779365,3795,3795,3795,3795,2
|
|
20240718,124000,18771775,3795,3795,3795,3795,30
|
|
20240718,123900,18657925,3790,3790,3790,3790,0
|
|
20240718,123800,18657925,3790,3790,3790,3790,1
|
|
20240718,123700,18654135,3790,3790,3790,3790,1
|
|
20240718,123600,18650345,3790,3790,3790,3790,0
|
|
20240718,123500,18650345,3790,3790,3790,3790,0
|
|
20240718,123400,18650345,3790,3790,3790,3790,0
|
|
20240718,123300,18650345,3790,3790,3790,3790,40
|
|
20240718,123200,18498745,3790,3790,3790,3790,1
|
|
20240718,123100,18494955,3790,3790,3790,3790,1
|
|
20240718,123000,18491165,3790,3790,3790,3790,0
|
|
20240718,122900,18491165,3790,3790,3790,3790,0
|
|
20240718,122800,18491165,3790,3790,3790,3790,0
|
|
20240718,122700,18491165,3790,3790,3790,3790,0
|
|
20240718,122600,18491165,3790,3790,3790,3790,0
|
|
20240718,122500,18491165,3790,3790,3790,3790,1
|
|
20240718,122400,18487375,3790,3790,3790,3790,1
|
|
20240718,122300,18483585,3795,3795,3795,3795,5
|
|
20240718,122200,18464610,3790,3790,3790,3790,0
|
|
20240718,122100,18464610,3790,3790,3790,3790,0
|
|
20240718,122000,18464610,3790,3790,3790,3790,0
|
|
20240718,121900,18464610,3790,3790,3790,3790,1
|
|
20240718,121800,18460820,3790,3790,3790,3790,1
|
|
20240718,121700,18457030,3795,3795,3795,3795,0
|
|
20240718,121600,18457030,3795,3795,3795,3795,1
|
|
20240718,121500,18453235,3790,3790,3790,3790,0
|
|
20240718,121400,18453235,3790,3790,3790,3790,0
|
|
20240718,121300,18453235,3790,3790,3790,3790,44
|
|
20240718,121200,18286475,3790,3790,3790,3790,1
|
|
20240718,121100,18282685,3790,3795,3795,3790,35
|
|
20240718,121000,18149865,3795,3795,3795,3795,0
|
|
20240718,120900,18149865,3795,3795,3795,3795,1
|
|
20240718,120800,18146070,3795,3795,3795,3795,0
|
|
20240718,120700,18146070,3795,3795,3795,3795,1
|
|
20240718,120600,18142275,3790,3790,3790,3790,1
|
|
20240718,120500,18138485,3790,3790,3790,3790,49
|
|
20240718,120400,17952775,3795,3795,3795,3795,0
|
|
20240718,120300,17952775,3795,3795,3795,3795,0
|
|
20240718,120200,17952775,3795,3795,3795,3795,3
|
|
20240718,120100,17941390,3795,3795,3795,3795,18
|
|
20240718,120000,17873080,3790,3790,3790,3790,0
|
|
20240718,115900,17873080,3790,3790,3790,3790,89
|
|
20240718,115800,17535770,3785,3785,3785,3785,1
|
|
20240718,115700,17531985,3790,3790,3790,3790,0
|
|
20240718,115600,17531985,3790,3790,3790,3790,10
|
|
20240718,115500,17494085,3790,3790,3790,3790,1
|
|
20240718,115400,17490295,3785,3785,3785,3785,0
|
|
20240718,115300,17490295,3785,3785,3785,3785,37
|
|
20240718,115200,17350250,3785,3785,3785,3785,1
|
|
20240718,115100,17346465,3790,3790,3790,3790,0
|
|
20240718,115000,17346465,3790,3790,3790,3790,0
|
|
20240718,114900,17346465,3790,3790,3790,3790,0
|
|
20240718,114800,17346465,3790,3790,3790,3790,2
|
|
20240718,114700,17338885,3790,3785,3790,3785,3
|
|
20240718,114600,17327520,3790,3790,3790,3790,47
|
|
20240718,114500,17149390,3785,3785,3785,3785,1
|
|
20240718,114400,17145605,3785,3785,3785,3785,32
|
|
20240718,114300,17024485,3785,3785,3785,3785,40
|
|
20240718,114200,16873085,3785,3785,3785,3785,0
|
|
20240718,114100,16873085,3785,3785,3785,3785,14
|
|
20240718,114000,16820095,3785,3785,3785,3785,1
|
|
20240718,113900,16816310,3790,3790,3790,3790,28
|
|
20240718,113800,16710190,3790,3790,3790,3790,3
|
|
20240718,113700,16698820,3785,3785,3785,3785,0
|
|
20240718,113600,16698820,3785,3785,3785,3785,0
|
|
20240718,113500,16698820,3785,3785,3785,3785,0
|
|
20240718,113400,16698820,3785,3785,3785,3785,1
|
|
20240718,113300,16695035,3785,3785,3785,3785,40
|
|
20240718,113200,16543635,3785,3785,3785,3785,1
|
|
20240718,113100,16539850,3785,3785,3785,3785,0
|
|
20240718,113000,16539850,3785,3785,3785,3785,0
|
|
20240718,112900,16539850,3785,3785,3785,3785,0
|
|
20240718,112800,16539850,3785,3785,3785,3785,0
|
|
20240718,112700,16539850,3785,3785,3785,3785,1
|
|
20240718,112600,16536065,3785,3785,3785,3785,0
|
|
20240718,112500,16536065,3785,3785,3785,3785,1
|
|
20240718,112400,16532280,3785,3785,3785,3785,0
|
|
20240718,112300,16532280,3785,3785,3785,3785,40
|
|
20240718,112200,16380880,3785,3785,3785,3785,0
|
|
20240718,112100,16380880,3785,3785,3785,3785,1
|
|
20240718,112000,16377095,3785,3785,3785,3785,1
|
|
20240718,111900,16373310,3785,3785,3785,3785,1
|
|
20240718,111800,16369525,3785,3785,3785,3785,0
|
|
20240718,111700,16369525,3785,3785,3785,3785,0
|
|
20240718,111600,16369525,3785,3785,3785,3785,0
|
|
20240718,111500,16369525,3785,3785,3785,3785,0
|
|
20240718,111400,16369525,3785,3785,3785,3785,1
|
|
20240718,111300,16365740,3785,3785,3785,3785,66
|
|
20240718,111200,16115930,3785,3785,3785,3785,1
|
|
20240718,111100,16112145,3785,3785,3785,3785,0
|
|
20240718,111000,16112145,3785,3785,3785,3785,35
|
|
20240718,110900,15979670,3785,3785,3785,3785,456
|
|
20240718,110800,14253710,3785,3790,3790,3785,16
|
|
20240718,110700,14193115,3795,3795,3795,3795,21
|
|
20240718,110600,14113420,3795,3795,3795,3795,1
|
|
20240718,110500,14109625,3795,3795,3795,3795,0
|
|
20240718,110400,14109625,3795,3795,3795,3795,0
|
|
20240718,110300,14109625,3795,3795,3795,3795,40
|
|
20240718,110200,13957825,3795,3795,3795,3795,0
|
|
20240718,110100,13957825,3795,3795,3795,3795,1
|
|
20240718,110000,13954030,3795,3795,3795,3795,0
|
|
20240718,105900,13954030,3795,3800,3800,3795,3
|
|
20240718,105800,13942635,3800,3800,3800,3800,0
|
|
20240718,105700,13942635,3800,3800,3800,3800,1
|
|
20240718,105600,13938835,3795,3795,3795,3795,0
|
|
20240718,105500,13938835,3795,3795,3795,3795,1
|
|
20240718,105400,13935040,3795,3795,3795,3795,0
|
|
20240718,105300,13935040,3795,3800,3800,3795,67
|
|
20240718,105200,13680625,3800,3800,3800,3800,20
|
|
20240718,105100,13604625,3795,3795,3795,3795,0
|
|
20240718,105000,13604625,3795,3795,3795,3795,0
|
|
20240718,104900,13604625,3795,3795,3795,3795,0
|
|
20240718,104800,13604625,3795,3795,3795,3795,1
|
|
20240718,104700,13600830,3795,3795,3795,3795,0
|
|
20240718,104600,13600830,3795,3795,3795,3795,1
|
|
20240718,104500,13597035,3800,3800,3800,3800,0
|
|
20240718,104400,13597035,3800,3800,3800,3800,0
|
|
20240718,104300,13597035,3800,3800,3800,3800,1
|
|
20240718,104200,13593235,3795,3795,3795,3795,1
|
|
20240718,104100,13589440,3795,3795,3795,3795,0
|
|
20240718,104000,13589440,3795,3795,3795,3795,1
|
|
20240718,103900,13585645,3795,3795,3795,3795,0
|
|
20240718,103800,13585645,3795,3795,3795,3795,0
|
|
20240718,103700,13585645,3795,3795,3795,3795,0
|
|
20240718,103600,13585645,3795,3795,3795,3795,1
|
|
20240718,103500,13581850,3795,3795,3795,3795,0
|
|
20240718,103400,13581850,3795,3795,3795,3795,0
|
|
20240718,103300,13581850,3795,3795,3795,3795,41
|
|
20240718,103200,13426255,3795,3795,3795,3795,0
|
|
20240718,103100,13426255,3795,3795,3795,3795,0
|
|
20240718,103000,13426255,3795,3795,3795,3795,0
|
|
20240718,102900,13426255,3795,3795,3795,3795,1
|
|
20240718,102800,13422460,3800,3800,3800,3800,0
|
|
20240718,102700,13422460,3800,3795,3800,3795,11
|
|
20240718,102600,13380665,3795,3795,3795,3795,0
|
|
20240718,102500,13380665,3795,3795,3795,3795,0
|
|
20240718,102400,13380665,3795,3795,3795,3795,0
|
|
20240718,102300,13380665,3795,3795,3795,3795,41
|
|
20240718,102200,13225070,3795,3795,3795,3795,0
|
|
20240718,102100,13225070,3795,3795,3795,3795,0
|
|
20240718,102000,13225070,3795,3795,3795,3795,1
|
|
20240718,101900,13221275,3795,3795,3795,3795,0
|
|
20240718,101800,13221275,3795,3795,3795,3795,0
|
|
20240718,101700,13221275,3795,3795,3795,3795,0
|
|
20240718,101600,13221275,3795,3795,3795,3795,1
|
|
20240718,101500,13217480,3795,3795,3795,3795,0
|
|
20240718,101400,13217480,3795,3795,3795,3795,0
|
|
20240718,101300,13217480,3795,3795,3795,3795,1
|
|
20240718,101200,13213685,3800,3800,3800,3800,2
|
|
20240718,101100,13206085,3825,3800,3825,3800,16
|
|
20240718,101000,13144910,3795,3795,3795,3795,1
|
|
20240718,100900,13141115,3795,3795,3795,3795,0
|
|
20240718,100800,13141115,3795,3795,3795,3795,0
|
|
20240718,100700,13141115,3795,3795,3795,3795,1
|
|
20240718,100600,13137320,3795,3795,3795,3795,0
|
|
20240718,100500,13137320,3795,3795,3795,3795,0
|
|
20240718,100400,13137320,3795,3795,3795,3795,0
|
|
20240718,100300,13137320,3795,3795,3795,3795,37
|
|
20240718,100200,12996905,3795,3795,3795,3795,0
|
|
20240718,100100,12996905,3795,3795,3795,3795,0
|
|
20240718,100000,12996905,3795,3795,3795,3795,1
|
|
20240718,095900,12993110,3825,3825,3825,3825,0
|
|
20240718,095800,12993110,3825,3825,3825,3825,0
|
|
20240718,095700,12993110,3825,3795,3825,3795,3
|
|
20240718,095600,12981690,3825,3825,3825,3825,0
|
|
20240718,095500,12981690,3825,3825,3825,3825,0
|
|
20240718,095400,12981690,3825,3795,3825,3795,80
|
|
20240718,095300,12676120,3800,3800,3800,3800,25
|
|
20240718,095200,12581120,3800,3800,3800,3800,0
|
|
20240718,095100,12581120,3800,3800,3800,3800,0
|
|
20240718,095000,12581120,3800,3800,3800,3800,1
|
|
20240718,094900,12577320,3800,3800,3800,3800,0
|
|
20240718,094800,12577320,3800,3800,3800,3800,0
|
|
20240718,094700,12577320,3800,3800,3800,3800,1
|
|
20240718,094600,12573520,3800,3800,3800,3800,0
|
|
20240718,094500,12573520,3800,3800,3800,3800,0
|
|
20240718,094400,12573520,3800,3800,3800,3800,1
|
|
20240718,094300,12569720,3800,3800,3800,3800,67
|
|
20240718,094200,12315120,3800,3800,3800,3800,0
|
|
20240718,094100,12315120,3800,3800,3800,3800,1
|
|
20240718,094000,12311320,3800,3800,3800,3800,0
|
|
20240718,093900,12311320,3800,3805,3805,3800,167
|
|
20240718,093800,11676610,3805,3805,3805,3805,0
|
|
20240718,093700,11676610,3805,3805,3805,3805,1
|
|
20240718,093600,11672805,3810,3810,3810,3810,14
|
|
20240718,093500,11619465,3805,3805,3805,3805,0
|
|
20240718,093400,11619465,3805,3805,3805,3805,1
|
|
20240718,093300,11615660,3810,3810,3810,3810,3
|
|
20240718,093200,11604230,3810,3810,3810,3810,1
|
|
20240718,093100,11600420,3810,3815,3815,3810,4
|
|
20240718,093000,11585175,3810,3815,3835,3810,20
|
|
20240718,092900,11508520,3815,3815,3815,3815,4
|
|
20240718,092800,11493260,3810,3805,3810,3805,2
|
|
20240718,092700,11485645,3810,3810,3810,3810,31
|
|
20240718,092600,11367535,3805,3805,3805,3805,0
|
|
20240718,092500,11367535,3805,3805,3805,3805,1
|
|
20240718,092400,11363730,3810,3810,3810,3810,0
|
|
20240718,092300,11363730,3810,3810,3810,3810,12
|
|
20240718,092200,11318010,3810,3810,3810,3810,0
|
|
20240718,092100,11318010,3810,3810,3810,3810,16
|
|
20240718,092000,11257050,3810,3810,3810,3810,0
|
|
20240718,091900,11257050,3810,3810,3810,3810,0
|
|
20240718,091800,11257050,3810,3810,3810,3810,1
|
|
20240718,091700,11253240,3845,3845,3845,3845,0
|
|
20240718,091600,11253240,3845,3845,3845,3845,0
|
|
20240718,091500,11253240,3845,3815,3845,3815,145
|
|
20240718,091400,10699565,3820,3820,3820,3820,0
|
|
20240718,091300,10699565,3820,3820,3820,3820,29
|
|
20240718,091200,10588785,3820,3820,3820,3820,1
|
|
20240718,091100,10584965,3815,3815,3815,3815,0
|
|
20240718,091000,10584965,3815,3860,3860,3815,96
|
|
20240718,090900,10216975,3865,3885,3885,3865,87
|
|
20240718,090800,9879220,3885,3760,3980,3760,2351
|
|
20240718,090700,801955,3760,3760,3760,3760,0
|
|
20240718,090600,801955,3760,3760,3760,3760,5
|
|
20240718,090500,783155,3765,3765,3765,3765,200
|
|
20240718,090400,30155,3765,3785,3785,3765,8
|
|
20240718,090300,0,3785,3785,3785,3785,0
|
|
20240718,090200,0,3785,3785,3785,3785,0
|
|
20240718,090100,0,3785,3785,3785,3785,0
|
|
20240718,090000,0,3785,3785,3785,3785,0
|