718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205500,20010685,3790,3790,3790,3790,530
|
|
20240719,205400,20010685,3790,3790,3790,3790,0
|
|
20240719,205300,20010685,3790,3790,3790,3790,0
|
|
20240719,205200,20010685,3790,3790,3790,3790,0
|
|
20240719,205100,20010685,3790,3790,3790,3790,0
|
|
20240719,205000,20010685,3790,3790,3790,3790,0
|
|
20240719,204900,20010685,3790,3790,3790,3790,0
|
|
20240719,204800,20010685,3790,3790,3790,3790,0
|
|
20240719,204700,20010685,3790,3790,3790,3790,0
|
|
20240719,204600,20010685,3790,3790,3790,3790,0
|
|
20240719,204500,20010685,3790,3790,3790,3790,0
|
|
20240719,204400,20010685,3790,3790,3790,3790,0
|
|
20240719,204300,20010685,3790,3790,3790,3790,0
|
|
20240719,204200,20010685,3790,3790,3790,3790,0
|
|
20240719,204100,20010685,3790,3790,3790,3790,0
|
|
20240719,204000,20010685,3790,3790,3790,3790,0
|
|
20240719,203900,20010685,3790,3790,3790,3790,0
|
|
20240719,203800,20010685,3790,3790,3790,3790,0
|
|
20240719,203700,20010685,3790,3790,3790,3790,0
|
|
20240719,203600,20010685,3790,3790,3790,3790,0
|
|
20240719,203500,20010685,3790,3790,3790,3790,0
|
|
20240719,203400,20010685,3790,3790,3790,3790,0
|
|
20240719,203300,20010685,3790,3790,3790,3790,0
|
|
20240719,203200,20010685,3790,3790,3790,3790,0
|
|
20240719,203100,20010685,3790,3790,3790,3790,0
|
|
20240719,203000,20010685,3790,3790,3790,3790,0
|
|
20240719,202900,20010685,3790,3790,3790,3790,0
|
|
20240719,202800,20010685,3790,3790,3790,3790,0
|
|
20240719,202700,20010685,3790,3790,3790,3790,0
|
|
20240719,202600,20010685,3790,3790,3790,3790,0
|
|
20240719,202500,20010685,3790,3790,3790,3790,530
|
|
20240719,202400,20010685,3790,3790,3790,3790,0
|
|
20240719,202300,20010685,3790,3790,3790,3790,0
|
|
20240719,202200,20010685,3790,3790,3790,3790,0
|
|
20240719,202100,20010685,3790,3790,3790,3790,0
|
|
20240719,202000,20010685,3790,3790,3790,3790,0
|
|
20240719,201900,20010685,3790,3790,3790,3790,0
|
|
20240719,201800,20010685,3790,3790,3790,3790,0
|
|
20240719,201700,20010685,3790,3790,3790,3790,0
|
|
20240719,201600,20010685,3790,3790,3790,3790,0
|
|
20240719,201500,20010685,3790,3790,3790,3790,0
|
|
20240719,201400,20010685,3790,3790,3790,3790,0
|
|
20240719,201300,20010685,3790,3790,3790,3790,0
|
|
20240719,201200,20010685,3790,3790,3790,3790,0
|
|
20240719,201100,20010685,3790,3790,3790,3790,0
|
|
20240719,201000,20010685,3790,3790,3790,3790,0
|
|
20240719,200900,20010685,3790,3790,3790,3790,0
|
|
20240719,200800,20010685,3790,3790,3790,3790,0
|
|
20240719,200700,20010685,3790,3790,3790,3790,0
|
|
20240719,200600,20010685,3790,3790,3790,3790,0
|
|
20240719,200500,20010685,3790,3790,3790,3790,0
|
|
20240719,200400,20010685,3790,3790,3790,3790,0
|
|
20240719,200300,20010685,3790,3790,3790,3790,0
|
|
20240719,200200,20010685,3790,3790,3790,3790,0
|
|
20240719,200100,20010685,3790,3790,3790,3790,0
|
|
20240719,200000,20010685,3790,3790,3790,3790,0
|
|
20240719,195900,20010685,3790,3790,3790,3790,0
|
|
20240719,195800,20010685,3790,3790,3790,3790,0
|
|
20240719,195700,20010685,3790,3790,3790,3790,0
|
|
20240719,195600,20010685,3790,3790,3790,3790,0
|
|
20240719,195500,20010685,3790,3790,3790,3790,530
|
|
20240719,195400,20010685,3790,3790,3790,3790,0
|
|
20240719,195300,20010685,3790,3790,3790,3790,0
|
|
20240719,195200,20010685,3790,3790,3790,3790,0
|
|
20240719,195100,20010685,3790,3790,3790,3790,0
|
|
20240719,195000,20010685,3790,3790,3790,3790,0
|
|
20240719,194900,20010685,3790,3790,3790,3790,0
|
|
20240719,194800,20010685,3790,3790,3790,3790,0
|
|
20240719,194700,20010685,3790,3790,3790,3790,0
|
|
20240719,194600,20010685,3790,3790,3790,3790,0
|
|
20240719,194500,20010685,3790,3790,3790,3790,0
|
|
20240719,194400,20010685,3790,3790,3790,3790,0
|
|
20240719,194300,20010685,3790,3790,3790,3790,0
|
|
20240719,194200,20010685,3790,3790,3790,3790,0
|
|
20240719,194100,20010685,3790,3790,3790,3790,0
|
|
20240719,194000,20010685,3790,3790,3790,3790,0
|
|
20240719,193900,20010685,3790,3790,3790,3790,0
|
|
20240719,193800,20010685,3790,3790,3790,3790,0
|
|
20240719,193700,20010685,3790,3790,3790,3790,0
|
|
20240719,193600,20010685,3790,3790,3790,3790,0
|
|
20240719,193500,20010685,3790,3790,3790,3790,0
|
|
20240719,193400,20010685,3790,3790,3790,3790,0
|
|
20240719,193300,20010685,3790,3790,3790,3790,0
|
|
20240719,193200,20010685,3790,3790,3790,3790,0
|
|
20240719,193100,20010685,3790,3790,3790,3790,0
|
|
20240719,193000,20010685,3790,3790,3790,3790,0
|
|
20240719,192900,20010685,3790,3790,3790,3790,0
|
|
20240719,192800,20010685,3790,3790,3790,3790,0
|
|
20240719,192700,20010685,3790,3790,3790,3790,0
|
|
20240719,192600,20010685,3790,3790,3790,3790,0
|
|
20240719,192500,20010685,3790,3790,3790,3790,530
|
|
20240719,192400,20010685,3790,3790,3790,3790,0
|
|
20240719,192300,20010685,3790,3790,3790,3790,0
|
|
20240719,192200,20010685,3790,3790,3790,3790,0
|
|
20240719,192100,20010685,3790,3790,3790,3790,0
|
|
20240719,192000,20010685,3790,3790,3790,3790,0
|
|
20240719,191900,20010685,3790,3790,3790,3790,0
|
|
20240719,191800,20010685,3790,3790,3790,3790,0
|
|
20240719,191700,20010685,3790,3790,3790,3790,0
|
|
20240719,191600,20010685,3790,3790,3790,3790,0
|
|
20240719,191500,20010685,3790,3790,3790,3790,0
|
|
20240719,191400,20010685,3790,3790,3790,3790,0
|
|
20240719,191300,20010685,3790,3790,3790,3790,0
|
|
20240719,191200,20010685,3790,3790,3790,3790,0
|
|
20240719,191100,20010685,3790,3790,3790,3790,0
|
|
20240719,191000,20010685,3790,3790,3790,3790,0
|
|
20240719,190900,20010685,3790,3790,3790,3790,0
|
|
20240719,190800,20010685,3790,3790,3790,3790,0
|
|
20240719,190700,20010685,3790,3790,3790,3790,0
|
|
20240719,190600,20010685,3790,3790,3790,3790,0
|
|
20240719,190500,20010685,3790,3790,3790,3790,0
|
|
20240719,190400,20010685,3790,3790,3790,3790,0
|
|
20240719,190300,20010685,3790,3790,3790,3790,0
|
|
20240719,190200,20010685,3790,3790,3790,3790,0
|
|
20240719,190100,20010685,3790,3790,3790,3790,0
|
|
20240719,190000,20010685,3790,3790,3790,3790,0
|
|
20240719,185900,20010685,3790,3790,3790,3790,0
|
|
20240719,185800,20010685,3790,3790,3790,3790,0
|
|
20240719,185700,20010685,3790,3790,3790,3790,0
|
|
20240719,185600,20010685,3790,3790,3790,3790,0
|
|
20240719,185500,20010685,3790,3790,3790,3790,530
|
|
20240719,185400,20010685,3790,3790,3790,3790,0
|
|
20240719,185300,20010685,3790,3790,3790,3790,0
|
|
20240719,185200,20010685,3790,3790,3790,3790,0
|
|
20240719,185100,20010685,3790,3790,3790,3790,0
|
|
20240719,185000,20010685,3790,3790,3790,3790,0
|
|
20240719,184900,20010685,3790,3790,3790,3790,0
|
|
20240719,184800,20010685,3790,3790,3790,3790,0
|
|
20240719,184700,20010685,3790,3790,3790,3790,0
|
|
20240719,184600,20010685,3790,3790,3790,3790,0
|
|
20240719,184500,20010685,3790,3790,3790,3790,0
|
|
20240719,184400,20010685,3790,3790,3790,3790,0
|
|
20240719,184300,20010685,3790,3790,3790,3790,0
|
|
20240719,184200,20010685,3790,3790,3790,3790,0
|
|
20240719,184100,20010685,3790,3790,3790,3790,0
|
|
20240719,184000,20010685,3790,3790,3790,3790,0
|
|
20240719,183900,20010685,3790,3790,3790,3790,0
|
|
20240719,183800,20010685,3790,3790,3790,3790,0
|
|
20240719,183700,20010685,3790,3790,3790,3790,0
|
|
20240719,183600,20010685,3790,3790,3790,3790,0
|
|
20240719,183500,20010685,3790,3790,3790,3790,0
|
|
20240719,183400,20010685,3790,3790,3790,3790,0
|
|
20240719,183300,20010685,3790,3790,3790,3790,0
|
|
20240719,183200,20010685,3790,3790,3790,3790,0
|
|
20240719,183100,20010685,3790,3790,3790,3790,0
|
|
20240719,183000,20010685,3790,3790,3790,3790,0
|
|
20240719,182900,20010685,3790,3790,3790,3790,0
|
|
20240719,182800,20010685,3790,3790,3790,3790,0
|
|
20240719,182700,20010685,3790,3790,3790,3790,0
|
|
20240719,182600,20010685,3790,3790,3790,3790,0
|
|
20240719,182500,20010685,3790,3790,3790,3790,530
|
|
20240719,182400,20010685,3790,3790,3790,3790,0
|
|
20240719,182300,20010685,3790,3790,3790,3790,0
|
|
20240719,182200,20010685,3790,3790,3790,3790,0
|
|
20240719,182100,20010685,3790,3790,3790,3790,0
|
|
20240719,182000,20010685,3790,3790,3790,3790,0
|
|
20240719,181900,20010685,3790,3790,3790,3790,0
|
|
20240719,181800,20010685,3790,3790,3790,3790,0
|
|
20240719,181700,20010685,3790,3790,3790,3790,0
|
|
20240719,181600,20010685,3790,3790,3790,3790,0
|
|
20240719,181500,20010685,3790,3790,3790,3790,0
|
|
20240719,181400,20010685,3790,3790,3790,3790,0
|
|
20240719,181300,20010685,3790,3790,3790,3790,0
|
|
20240719,181200,20010685,3790,3790,3790,3790,0
|
|
20240719,181100,20010685,3790,3790,3790,3790,0
|
|
20240719,181000,20010685,3790,3790,3790,3790,0
|
|
20240719,180900,20010685,3790,3790,3790,3790,0
|
|
20240719,180800,20010685,3790,3790,3790,3790,0
|
|
20240719,180700,20010685,3790,3790,3790,3790,0
|
|
20240719,180600,20010685,3790,3790,3790,3790,0
|
|
20240719,180500,20010685,3790,3790,3790,3790,0
|
|
20240719,180400,20010685,3790,3790,3790,3790,0
|
|
20240719,180300,20010685,3790,3790,3790,3790,0
|
|
20240719,180200,20010685,3790,3790,3790,3790,0
|
|
20240719,180100,20010685,3790,3790,3790,3790,0
|
|
20240719,180000,20010685,3790,3790,3790,3790,0
|
|
20240719,175900,20010685,3790,3790,3790,3790,0
|
|
20240719,175800,20010685,3790,3790,3790,3790,0
|
|
20240719,175700,20010685,3790,3790,3790,3790,0
|
|
20240719,175600,20010685,3790,3790,3790,3790,0
|
|
20240719,175500,20010685,3790,3790,3790,3790,530
|
|
20240719,175400,20010685,3790,3790,3790,3790,0
|
|
20240719,175300,20010685,3790,3790,3790,3790,0
|
|
20240719,175200,20010685,3790,3790,3790,3790,0
|
|
20240719,175100,20010685,3790,3790,3790,3790,0
|
|
20240719,175000,20010685,3790,3790,3790,3790,0
|
|
20240719,174900,20010685,3790,3790,3790,3790,0
|
|
20240719,174800,20010685,3790,3790,3790,3790,0
|
|
20240719,174700,20010685,3790,3790,3790,3790,0
|
|
20240719,174600,20010685,3790,3790,3790,3790,0
|
|
20240719,174500,20010685,3790,3790,3790,3790,0
|
|
20240719,174400,20010685,3790,3790,3790,3790,0
|
|
20240719,174300,20010685,3790,3790,3790,3790,0
|
|
20240719,174200,20010685,3790,3790,3790,3790,0
|
|
20240719,174100,20010685,3790,3790,3790,3790,0
|
|
20240719,174000,20010685,3790,3790,3790,3790,0
|
|
20240719,173900,20010685,3790,3790,3790,3790,0
|
|
20240719,173800,20010685,3790,3790,3790,3790,0
|
|
20240719,173700,20010685,3790,3790,3790,3790,0
|
|
20240719,173600,20010685,3790,3790,3790,3790,0
|
|
20240719,173500,20010685,3790,3790,3790,3790,0
|
|
20240719,173400,20010685,3790,3790,3790,3790,0
|
|
20240719,173300,20010685,3790,3790,3790,3790,0
|
|
20240719,173200,20010685,3790,3790,3790,3790,0
|
|
20240719,173100,20010685,3790,3790,3790,3790,0
|
|
20240719,173000,20010685,3790,3790,3790,3790,0
|
|
20240719,172900,20010685,3790,3790,3790,3790,0
|
|
20240719,172800,20010685,3790,3790,3790,3790,0
|
|
20240719,172700,20010685,3790,3790,3790,3790,0
|
|
20240719,172600,20010685,3790,3790,3790,3790,0
|
|
20240719,172500,20010685,3790,3790,3790,3790,530
|
|
20240719,172400,20010685,3790,3790,3790,3790,0
|
|
20240719,172300,20010685,3790,3790,3790,3790,0
|
|
20240719,172200,20010685,3790,3790,3790,3790,0
|
|
20240719,172100,20010685,3790,3790,3790,3790,0
|
|
20240719,172000,20010685,3790,3790,3790,3790,0
|
|
20240719,171900,20010685,3790,3790,3790,3790,0
|
|
20240719,171800,20010685,3790,3790,3790,3790,0
|
|
20240719,171700,20010685,3790,3790,3790,3790,0
|
|
20240719,171600,20010685,3790,3790,3790,3790,0
|
|
20240719,171500,20010685,3790,3790,3790,3790,0
|
|
20240719,171400,20010685,3790,3790,3790,3790,0
|
|
20240719,171300,20010685,3790,3790,3790,3790,0
|
|
20240719,171200,20010685,3790,3790,3790,3790,0
|
|
20240719,171100,20010685,3790,3790,3790,3790,0
|
|
20240719,171000,20010685,3790,3790,3790,3790,0
|
|
20240719,170900,20010685,3790,3790,3790,3790,0
|
|
20240719,170800,20010685,3790,3790,3790,3790,0
|
|
20240719,170700,20010685,3790,3790,3790,3790,0
|
|
20240719,170600,20010685,3790,3790,3790,3790,0
|
|
20240719,170500,20010685,3790,3790,3790,3790,0
|
|
20240719,170400,20010685,3790,3790,3790,3790,0
|
|
20240719,170300,20010685,3790,3790,3790,3790,0
|
|
20240719,170200,20010685,3790,3790,3790,3790,0
|
|
20240719,170100,20010685,3790,3790,3790,3790,0
|
|
20240719,170000,20010685,3790,3790,3790,3790,0
|
|
20240719,165900,20010685,3790,3790,3790,3790,0
|
|
20240719,165800,20010685,3790,3790,3790,3790,0
|
|
20240719,165700,20010685,3790,3790,3790,3790,0
|
|
20240719,165600,20010685,3790,3790,3790,3790,0
|
|
20240719,165500,20010685,3790,3790,3790,3790,530
|
|
20240719,165400,20010685,3790,3790,3790,3790,0
|
|
20240719,165300,20010685,3790,3790,3790,3790,0
|
|
20240719,165200,20010685,3790,3790,3790,3790,0
|
|
20240719,165100,20010685,3790,3790,3790,3790,0
|
|
20240719,165000,20010685,3790,3790,3790,3790,0
|
|
20240719,164900,20010685,3790,3790,3790,3790,0
|
|
20240719,164800,20010685,3790,3790,3790,3790,0
|
|
20240719,164700,20010685,3790,3790,3790,3790,0
|
|
20240719,164600,20010685,3790,3790,3790,3790,0
|
|
20240719,164500,20010685,3790,3790,3790,3790,0
|
|
20240719,164400,20010685,3790,3790,3790,3790,0
|
|
20240719,164300,20010685,3790,3790,3790,3790,0
|
|
20240719,164200,20010685,3790,3790,3790,3790,0
|
|
20240719,164100,20010685,3790,3790,3790,3790,0
|
|
20240719,164000,20010685,3790,3790,3790,3790,0
|
|
20240719,163900,20010685,3790,3790,3790,3790,0
|
|
20240719,163800,20010685,3790,3790,3790,3790,0
|
|
20240719,163700,20010685,3790,3790,3790,3790,0
|
|
20240719,163600,20010685,3790,3790,3790,3790,0
|
|
20240719,163500,20010685,3790,3790,3790,3790,0
|
|
20240719,163400,20010685,3790,3790,3790,3790,0
|
|
20240719,163300,20010685,3790,3790,3790,3790,0
|
|
20240719,163200,20010685,3790,3790,3790,3790,0
|
|
20240719,163100,20010685,3790,3790,3790,3790,0
|
|
20240719,163000,20010685,3790,3790,3790,3790,0
|
|
20240719,162900,20010685,3790,3790,3790,3790,0
|
|
20240719,162800,20010685,3790,3790,3790,3790,0
|
|
20240719,162700,20010685,3790,3790,3790,3790,0
|
|
20240719,162600,20010685,3790,3790,3790,3790,0
|
|
20240719,162500,20010685,3790,3790,3790,3790,530
|
|
20240719,162400,20010685,3790,3790,3790,3790,0
|
|
20240719,162300,20010685,3790,3790,3790,3790,0
|
|
20240719,162200,20010685,3790,3790,3790,3790,0
|
|
20240719,162100,20010685,3790,3790,3790,3790,0
|
|
20240719,162000,20010685,3790,3790,3790,3790,0
|
|
20240719,161900,20010685,3790,3790,3790,3790,0
|
|
20240719,161800,20010685,3790,3790,3790,3790,0
|
|
20240719,161700,20010685,3790,3790,3790,3790,0
|
|
20240719,161600,20010685,3790,3790,3790,3790,0
|
|
20240719,161500,20010685,3790,3790,3790,3790,0
|
|
20240719,161400,20010685,3790,3790,3790,3790,0
|
|
20240719,161300,20010685,3790,3790,3790,3790,0
|
|
20240719,161200,20010685,3790,3790,3790,3790,0
|
|
20240719,161100,20010685,3790,3790,3790,3790,0
|
|
20240719,161000,20010685,3790,3790,3790,3790,0
|
|
20240719,160900,20010685,3790,3790,3790,3790,0
|
|
20240719,160800,20010685,3790,3790,3790,3790,0
|
|
20240719,160700,20010685,3790,3790,3790,3790,0
|
|
20240719,160600,20010685,3790,3790,3790,3790,0
|
|
20240719,160500,20010685,3790,3790,3790,3790,0
|
|
20240719,160400,20010685,3790,3790,3790,3790,0
|
|
20240719,160300,20010685,3790,3790,3790,3790,0
|
|
20240719,160200,20010685,3790,3790,3790,3790,0
|
|
20240719,160100,20010685,3790,3790,3790,3790,0
|
|
20240719,160000,20010685,3790,3790,3790,3790,0
|
|
20240719,155900,20010685,3790,3790,3790,3790,0
|
|
20240719,155800,20010685,3790,3790,3790,3790,0
|
|
20240719,155700,20010685,3790,3790,3790,3790,0
|
|
20240719,155600,20010685,3790,3790,3790,3790,0
|
|
20240719,155500,20010685,3790,3790,3790,3790,530
|
|
20240719,155400,20010685,3790,3790,3790,3790,0
|
|
20240719,155300,20010685,3790,3790,3790,3790,0
|
|
20240719,155200,20010685,3790,3790,3790,3790,0
|
|
20240719,155100,20010685,3790,3790,3790,3790,0
|
|
20240719,155000,20010685,3790,3790,3790,3790,0
|
|
20240719,154900,20010685,3790,3790,3790,3790,0
|
|
20240719,154800,20010685,3790,3790,3790,3790,0
|
|
20240719,154700,20010685,3790,3790,3790,3790,0
|
|
20240719,154600,20010685,3790,3790,3790,3790,0
|
|
20240719,154500,20010685,3790,3790,3790,3790,0
|
|
20240719,154400,20010685,3790,3790,3790,3790,0
|
|
20240719,154300,20010685,3790,3790,3790,3790,0
|
|
20240719,154200,20010685,3790,3790,3790,3790,0
|
|
20240719,154100,20010685,3790,3790,3790,3790,0
|
|
20240719,154000,20010685,3790,3790,3790,3790,0
|
|
20240719,153900,20010685,3790,3790,3790,3790,0
|
|
20240719,153800,20010685,3790,3790,3790,3790,0
|
|
20240719,153700,20010685,3790,3790,3790,3790,0
|
|
20240719,153600,20010685,3790,3790,3790,3790,0
|
|
20240719,153500,20010685,3790,3790,3790,3790,0
|
|
20240719,153400,20010685,3790,3790,3790,3790,0
|
|
20240719,153300,20010685,3790,3790,3790,3790,0
|
|
20240719,153200,20010685,3790,3790,3790,3790,0
|
|
20240719,153100,20010685,3790,3790,3790,3790,0
|
|
20240719,153000,20010685,3790,3790,3790,3790,530
|
|
20240719,152900,18001985,3790,3790,3790,3790,0
|
|
20240719,152800,18001985,3790,3790,3790,3790,0
|
|
20240719,152700,18001985,3790,3790,3790,3790,0
|
|
20240719,152600,18001985,3790,3790,3790,3790,0
|
|
20240719,152500,18001985,3790,3790,3790,3790,0
|
|
20240719,152400,18001985,3790,3790,3790,3790,0
|
|
20240719,152300,18001985,3790,3790,3790,3790,0
|
|
20240719,152200,18001985,3790,3790,3790,3790,0
|
|
20240719,152100,18001985,3790,3790,3790,3790,0
|
|
20240719,152000,18001985,3790,3790,3790,3790,0
|
|
20240719,151900,18001985,3790,3790,3790,3790,1
|
|
20240719,151800,17998195,3775,3775,3775,3775,0
|
|
20240719,151700,17998195,3775,3775,3775,3775,5
|
|
20240719,151600,17979320,3785,3785,3785,3785,0
|
|
20240719,151500,17979320,3785,3785,3785,3785,0
|
|
20240719,151400,17979320,3785,3785,3785,3785,0
|
|
20240719,151300,17979320,3785,3785,3785,3785,0
|
|
20240719,151200,17979320,3785,3785,3785,3785,0
|
|
20240719,151100,17979320,3785,3785,3785,3785,0
|
|
20240719,151000,17979320,3785,3785,3785,3785,0
|
|
20240719,150900,17979320,3785,3785,3785,3785,0
|
|
20240719,150800,17979320,3785,3785,3785,3785,0
|
|
20240719,150700,17979320,3785,3785,3785,3785,0
|
|
20240719,150600,17979320,3785,3785,3785,3785,83
|
|
20240719,150500,17665165,3775,3775,3775,3775,0
|
|
20240719,150400,17665165,3775,3775,3775,3775,0
|
|
20240719,150300,17665165,3775,3775,3775,3775,0
|
|
20240719,150200,17665165,3775,3775,3775,3775,0
|
|
20240719,150100,17665165,3775,3775,3775,3775,0
|
|
20240719,150000,17665165,3775,3775,3775,3775,0
|
|
20240719,145900,17665165,3775,3775,3775,3775,0
|
|
20240719,145800,17665165,3775,3775,3775,3775,0
|
|
20240719,145700,17665165,3775,3775,3775,3775,0
|
|
20240719,145600,17665165,3775,3775,3775,3775,0
|
|
20240719,145500,17665165,3775,3775,3775,3775,0
|
|
20240719,145400,17665165,3775,3775,3775,3775,2
|
|
20240719,145300,17657615,3775,3775,3775,3775,0
|
|
20240719,145200,17657615,3775,3775,3775,3775,0
|
|
20240719,145100,17657615,3775,3775,3775,3775,0
|
|
20240719,145000,17657615,3775,3775,3775,3775,0
|
|
20240719,144900,17657615,3775,3775,3775,3775,0
|
|
20240719,144800,17657615,3775,3775,3775,3775,0
|
|
20240719,144700,17657615,3775,3775,3775,3775,0
|
|
20240719,144600,17657615,3775,3775,3775,3775,0
|
|
20240719,144500,17657615,3775,3775,3775,3775,0
|
|
20240719,144400,17657615,3775,3775,3775,3775,0
|
|
20240719,144300,17657615,3775,3775,3775,3775,0
|
|
20240719,144200,17657615,3775,3775,3775,3775,0
|
|
20240719,144100,17657615,3775,3775,3775,3775,3
|
|
20240719,144000,17646290,3775,3770,3775,3770,80
|
|
20240719,143900,17344380,3765,3765,3765,3765,1
|
|
20240719,143800,17340615,3765,3765,3765,3765,0
|
|
20240719,143700,17340615,3765,3765,3765,3765,0
|
|
20240719,143600,17340615,3765,3765,3765,3765,0
|
|
20240719,143500,17340615,3765,3765,3765,3765,0
|
|
20240719,143400,17340615,3765,3765,3765,3765,0
|
|
20240719,143300,17340615,3765,3765,3765,3765,43
|
|
20240719,143200,17178720,3770,3770,3770,3770,0
|
|
20240719,143100,17178720,3770,3770,3770,3770,0
|
|
20240719,143000,17178720,3770,3770,3770,3770,0
|
|
20240719,142900,17178720,3770,3770,3770,3770,3
|
|
20240719,142800,17167410,3770,3770,3770,3770,0
|
|
20240719,142700,17167410,3770,3770,3770,3770,5
|
|
20240719,142600,17148560,3765,3765,3765,3765,0
|
|
20240719,142500,17148560,3765,3765,3765,3765,0
|
|
20240719,142400,17148560,3765,3765,3765,3765,0
|
|
20240719,142300,17148560,3765,3765,3765,3765,0
|
|
20240719,142200,17148560,3765,3765,3765,3765,0
|
|
20240719,142100,17148560,3765,3765,3765,3765,0
|
|
20240719,142000,17148560,3765,3765,3765,3765,0
|
|
20240719,141900,17148560,3765,3765,3765,3765,22
|
|
20240719,141800,17065730,3765,3765,3765,3765,0
|
|
20240719,141700,17065730,3765,3765,3765,3765,0
|
|
20240719,141600,17065730,3765,3765,3765,3765,0
|
|
20240719,141500,17065730,3765,3765,3765,3765,0
|
|
20240719,141400,17065730,3765,3765,3765,3765,0
|
|
20240719,141300,17065730,3765,3765,3765,3765,0
|
|
20240719,141200,17065730,3765,3765,3765,3765,0
|
|
20240719,141100,17065730,3765,3765,3765,3765,0
|
|
20240719,141000,17065730,3765,3765,3765,3765,0
|
|
20240719,140900,17065730,3765,3765,3765,3765,18
|
|
20240719,140800,16997960,3765,3765,3765,3765,0
|
|
20240719,140700,16997960,3765,3765,3765,3765,0
|
|
20240719,140600,16997960,3765,3765,3765,3765,0
|
|
20240719,140500,16997960,3765,3765,3765,3765,0
|
|
20240719,140400,16997960,3765,3765,3765,3765,17
|
|
20240719,140300,16933955,3765,3765,3765,3765,0
|
|
20240719,140200,16933955,3765,3765,3765,3765,0
|
|
20240719,140100,16933955,3765,3765,3765,3765,0
|
|
20240719,140000,16933955,3765,3765,3765,3765,0
|
|
20240719,135900,16933955,3765,3765,3765,3765,7
|
|
20240719,135800,16907600,3765,3765,3765,3765,0
|
|
20240719,135700,16907600,3765,3765,3765,3765,0
|
|
20240719,135600,16907600,3765,3765,3765,3765,0
|
|
20240719,135500,16907600,3765,3765,3765,3765,0
|
|
20240719,135400,16907600,3765,3765,3765,3765,97
|
|
20240719,135300,16542395,3765,3765,3765,3765,0
|
|
20240719,135200,16542395,3765,3765,3765,3765,0
|
|
20240719,135100,16542395,3765,3765,3765,3765,55
|
|
20240719,135000,16335320,3765,3765,3765,3765,0
|
|
20240719,134900,16335320,3765,3760,3765,3760,159
|
|
20240719,134800,15736775,3760,3760,3760,3760,100
|
|
20240719,134700,15360775,3765,3765,3765,3765,0
|
|
20240719,134600,15360775,3765,3765,3765,3765,0
|
|
20240719,134500,15360775,3765,3765,3765,3765,0
|
|
20240719,134400,15360775,3765,3765,3765,3765,0
|
|
20240719,134300,15360775,3765,3765,3765,3765,0
|
|
20240719,134200,15360775,3765,3765,3765,3765,0
|
|
20240719,134100,15360775,3765,3765,3765,3765,0
|
|
20240719,134000,15360775,3765,3765,3765,3765,0
|
|
20240719,133900,15360775,3765,3765,3765,3765,0
|
|
20240719,133800,15360775,3765,3765,3765,3765,0
|
|
20240719,133700,15360775,3765,3765,3765,3765,0
|
|
20240719,133600,15360775,3765,3765,3765,3765,0
|
|
20240719,133500,15360775,3765,3765,3765,3765,0
|
|
20240719,133400,15360775,3765,3765,3765,3765,0
|
|
20240719,133300,15360775,3765,3765,3765,3765,0
|
|
20240719,133200,15360775,3765,3765,3765,3765,2
|
|
20240719,133100,15353245,3765,3765,3765,3765,0
|
|
20240719,133000,15353245,3765,3765,3765,3765,0
|
|
20240719,132900,15353245,3765,3765,3765,3765,0
|
|
20240719,132800,15353245,3765,3765,3765,3765,0
|
|
20240719,132700,15353245,3765,3765,3765,3765,0
|
|
20240719,132600,15353245,3765,3765,3765,3765,0
|
|
20240719,132500,15353245,3765,3765,3765,3765,0
|
|
20240719,132400,15353245,3765,3765,3765,3765,0
|
|
20240719,132300,15353245,3765,3765,3765,3765,0
|
|
20240719,132200,15353245,3765,3765,3765,3765,0
|
|
20240719,132100,15353245,3765,3765,3765,3765,42
|
|
20240719,132000,15195115,3765,3765,3765,3765,0
|
|
20240719,131900,15195115,3765,3765,3765,3765,20
|
|
20240719,131800,15119815,3765,3765,3765,3765,0
|
|
20240719,131700,15119815,3765,3765,3765,3765,138
|
|
20240719,131600,14600245,3760,3760,3760,3760,0
|
|
20240719,131500,14600245,3760,3760,3760,3760,0
|
|
20240719,131400,14600245,3760,3760,3760,3760,0
|
|
20240719,131300,14600245,3760,3760,3760,3760,0
|
|
20240719,131200,14600245,3760,3760,3760,3760,345
|
|
20240719,131100,13303045,3760,3760,3760,3760,55
|
|
20240719,131000,13096245,3760,3760,3760,3760,0
|
|
20240719,130900,13096245,3760,3760,3760,3760,22
|
|
20240719,130800,13013525,3760,3760,3760,3760,1
|
|
20240719,130700,13009765,3765,3765,3765,3765,0
|
|
20240719,130600,13009765,3765,3765,3765,3765,0
|
|
20240719,130500,13009765,3765,3765,3765,3765,0
|
|
20240719,130400,13009765,3765,3765,3765,3765,0
|
|
20240719,130300,13009765,3765,3765,3765,3765,0
|
|
20240719,130200,13009765,3765,3765,3765,3765,0
|
|
20240719,130100,13009765,3765,3765,3765,3765,0
|
|
20240719,130000,13009765,3765,3765,3765,3765,0
|
|
20240719,125900,13009765,3765,3765,3765,3765,0
|
|
20240719,125800,13009765,3765,3765,3765,3765,0
|
|
20240719,125700,13009765,3765,3765,3765,3765,0
|
|
20240719,125600,13009765,3765,3765,3765,3765,0
|
|
20240719,125500,13009765,3765,3765,3765,3765,0
|
|
20240719,125400,13009765,3765,3765,3765,3765,0
|
|
20240719,125300,13009765,3765,3765,3765,3765,0
|
|
20240719,125200,13009765,3765,3765,3765,3765,49
|
|
20240719,125100,12825280,3765,3765,3765,3765,1
|
|
20240719,125000,12821515,3775,3775,3775,3775,0
|
|
20240719,124900,12821515,3775,3775,3775,3775,0
|
|
20240719,124800,12821515,3775,3775,3775,3775,0
|
|
20240719,124700,12821515,3775,3775,3775,3775,1
|
|
20240719,124600,12817740,3760,3760,3760,3760,0
|
|
20240719,124500,12817740,3760,3760,3760,3760,0
|
|
20240719,124400,12817740,3760,3760,3760,3760,0
|
|
20240719,124300,12817740,3760,3760,3760,3760,0
|
|
20240719,124200,12817740,3760,3765,3765,3760,44
|
|
20240719,124100,12652090,3765,3765,3765,3765,45
|
|
20240719,124000,12482665,3765,3765,3765,3765,0
|
|
20240719,123900,12482665,3765,3765,3765,3765,22
|
|
20240719,123800,12399835,3760,3760,3760,3760,0
|
|
20240719,123700,12399835,3760,3760,3760,3760,0
|
|
20240719,123600,12399835,3760,3760,3760,3760,0
|
|
20240719,123500,12399835,3760,3760,3760,3760,0
|
|
20240719,123400,12399835,3760,3760,3760,3760,3
|
|
20240719,123300,12388555,3780,3780,3780,3780,0
|
|
20240719,123200,12388555,3780,3760,3780,3760,53
|
|
20240719,123100,12188330,3760,3760,3760,3760,56
|
|
20240719,123000,11977770,3760,3760,3760,3760,0
|
|
20240719,122900,11977770,3760,3760,3760,3760,18
|
|
20240719,122800,11910090,3760,3760,3760,3760,0
|
|
20240719,122700,11910090,3760,3760,3760,3760,0
|
|
20240719,122600,11910090,3760,3760,3760,3760,0
|
|
20240719,122500,11910090,3760,3760,3760,3760,0
|
|
20240719,122400,11910090,3760,3760,3760,3760,0
|
|
20240719,122300,11910090,3760,3760,3760,3760,0
|
|
20240719,122200,11910090,3760,3760,3760,3760,5
|
|
20240719,122100,11891290,3760,3760,3760,3760,46
|
|
20240719,122000,11718330,3760,3760,3760,3760,0
|
|
20240719,121900,11718330,3760,3760,3760,3760,22
|
|
20240719,121800,11635610,3760,3760,3760,3760,0
|
|
20240719,121700,11635610,3760,3760,3760,3760,0
|
|
20240719,121600,11635610,3760,3760,3760,3760,0
|
|
20240719,121500,11635610,3760,3760,3760,3760,0
|
|
20240719,121400,11635610,3760,3760,3760,3760,0
|
|
20240719,121300,11635610,3760,3760,3760,3760,0
|
|
20240719,121200,11635610,3760,3760,3760,3760,3
|
|
20240719,121100,11624330,3760,3765,3765,3760,50
|
|
20240719,121000,11436310,3760,3760,3760,3760,0
|
|
20240719,120900,11436310,3760,3760,3760,3760,20
|
|
20240719,120800,11361110,3755,3755,3755,3755,0
|
|
20240719,120700,11361110,3755,3755,3755,3755,0
|
|
20240719,120600,11361110,3755,3755,3755,3755,0
|
|
20240719,120500,11361110,3755,3755,3755,3755,0
|
|
20240719,120400,11361110,3755,3755,3755,3755,0
|
|
20240719,120300,11361110,3755,3755,3755,3755,0
|
|
20240719,120200,11361110,3755,3755,3755,3755,4
|
|
20240719,120100,11346090,3760,3755,3760,3755,51
|
|
20240719,120000,11154335,3760,3760,3760,3760,20
|
|
20240719,115900,11079135,3760,3760,3760,3760,0
|
|
20240719,115800,11079135,3760,3760,3760,3760,0
|
|
20240719,115700,11079135,3760,3760,3760,3760,0
|
|
20240719,115600,11079135,3760,3760,3760,3760,0
|
|
20240719,115500,11079135,3760,3760,3760,3760,0
|
|
20240719,115400,11079135,3760,3760,3760,3760,0
|
|
20240719,115300,11079135,3760,3760,3760,3760,0
|
|
20240719,115200,11079135,3760,3760,3760,3760,4
|
|
20240719,115100,11064095,3760,3760,3760,3760,55
|
|
20240719,115000,10857295,3760,3760,3760,3760,0
|
|
20240719,114900,10857295,3760,3760,3760,3760,20
|
|
20240719,114800,10782095,3760,3760,3760,3760,0
|
|
20240719,114700,10782095,3760,3760,3760,3760,0
|
|
20240719,114600,10782095,3760,3760,3760,3760,0
|
|
20240719,114500,10782095,3760,3760,3760,3760,0
|
|
20240719,114400,10782095,3760,3760,3760,3760,0
|
|
20240719,114300,10782095,3760,3760,3760,3760,0
|
|
20240719,114200,10782095,3760,3755,3760,3755,422
|
|
20240719,114100,9195380,3755,3755,3755,3755,51
|
|
20240719,114000,9003875,3755,3755,3755,3755,0
|
|
20240719,113900,9003875,3755,3755,3755,3755,20
|
|
20240719,113800,8928775,3750,3750,3750,3750,0
|
|
20240719,113700,8928775,3750,3750,3750,3750,0
|
|
20240719,113600,8928775,3750,3750,3750,3750,0
|
|
20240719,113500,8928775,3750,3750,3750,3750,0
|
|
20240719,113400,8928775,3750,3750,3750,3750,0
|
|
20240719,113300,8928775,3750,3750,3750,3750,0
|
|
20240719,113200,8928775,3750,3750,3750,3750,5
|
|
20240719,113100,8910025,3760,3760,3760,3760,0
|
|
20240719,113000,8910025,3760,3760,3760,3760,0
|
|
20240719,112900,8910025,3760,3760,3760,3760,0
|
|
20240719,112800,8910025,3760,3760,3760,3760,10
|
|
20240719,112700,8872425,3750,3750,3750,3750,0
|
|
20240719,112600,8872425,3750,3750,3750,3750,0
|
|
20240719,112500,8872425,3750,3750,3750,3750,0
|
|
20240719,112400,8872425,3750,3750,3750,3750,0
|
|
20240719,112300,8872425,3750,3750,3750,3750,0
|
|
20240719,112200,8872425,3750,3750,3750,3750,3
|
|
20240719,112100,8861175,3750,3750,3750,3750,1
|
|
20240719,112000,8857425,3760,3760,3760,3760,30
|
|
20240719,111900,8744625,3760,3760,3760,3760,0
|
|
20240719,111800,8744625,3760,3760,3760,3760,0
|
|
20240719,111700,8744625,3760,3760,3760,3760,0
|
|
20240719,111600,8744625,3760,3760,3760,3760,100
|
|
20240719,111500,8368625,3750,3750,3750,3750,0
|
|
20240719,111400,8368625,3750,3750,3750,3750,0
|
|
20240719,111300,8368625,3750,3750,3750,3750,0
|
|
20240719,111200,8368625,3750,3750,3750,3750,5
|
|
20240719,111100,8349875,3750,3750,3750,3750,50
|
|
20240719,111000,8162375,3750,3750,3750,3750,0
|
|
20240719,110900,8162375,3750,3750,3750,3750,22
|
|
20240719,110800,8079875,3750,3750,3750,3750,0
|
|
20240719,110700,8079875,3750,3750,3750,3750,0
|
|
20240719,110600,8079875,3750,3750,3750,3750,0
|
|
20240719,110500,8079875,3750,3750,3750,3750,0
|
|
20240719,110400,8079875,3750,3750,3750,3750,0
|
|
20240719,110300,8079875,3750,3750,3750,3750,0
|
|
20240719,110200,8079875,3750,3750,3750,3750,3
|
|
20240719,110100,8068625,3750,3750,3750,3750,51
|
|
20240719,110000,7877375,3750,3750,3750,3750,0
|
|
20240719,105900,7877375,3750,3750,3750,3750,20
|
|
20240719,105800,7802375,3750,3750,3750,3750,0
|
|
20240719,105700,7802375,3750,3750,3750,3750,0
|
|
20240719,105600,7802375,3750,3750,3750,3750,0
|
|
20240719,105500,7802375,3750,3750,3750,3750,0
|
|
20240719,105400,7802375,3750,3750,3750,3750,0
|
|
20240719,105300,7802375,3750,3750,3750,3750,0
|
|
20240719,105200,7802375,3750,3750,3750,3750,3
|
|
20240719,105100,7791125,3750,3750,3750,3750,50
|
|
20240719,105000,7603625,3750,3750,3750,3750,0
|
|
20240719,104900,7603625,3750,3750,3750,3750,20
|
|
20240719,104800,7528625,3750,3750,3750,3750,153
|
|
20240719,104700,6954875,3755,3755,3755,3755,111
|
|
20240719,104600,6538070,3760,3760,3760,3760,0
|
|
20240719,104500,6538070,3760,3760,3760,3760,0
|
|
20240719,104400,6538070,3760,3760,3760,3760,0
|
|
20240719,104300,6538070,3760,3760,3760,3760,1
|
|
20240719,104200,6534310,3755,3755,3755,3755,5
|
|
20240719,104100,6515535,3755,3760,3760,3755,84
|
|
20240719,104000,6200000,3760,3760,3760,3760,0
|
|
20240719,103900,6200000,3760,3760,3760,3760,20
|
|
20240719,103800,6124800,3760,3760,3760,3760,0
|
|
20240719,103700,6124800,3760,3760,3760,3760,157
|
|
20240719,103600,5534480,3760,3760,3760,3760,0
|
|
20240719,103500,5534480,3760,3760,3760,3760,0
|
|
20240719,103400,5534480,3760,3760,3760,3760,0
|
|
20240719,103300,5534480,3760,3760,3760,3760,4
|
|
20240719,103200,5519440,3755,3755,3755,3755,3
|
|
20240719,103100,5508175,3760,3755,3760,3755,56
|
|
20240719,103000,5297870,3755,3755,3755,3755,0
|
|
20240719,102900,5297870,3755,3755,3755,3755,20
|
|
20240719,102800,5222770,3755,3755,3755,3755,0
|
|
20240719,102700,5222770,3755,3755,3755,3755,0
|
|
20240719,102600,5222770,3755,3755,3755,3755,0
|
|
20240719,102500,5222770,3755,3755,3755,3755,0
|
|
20240719,102400,5222770,3755,3755,3755,3755,0
|
|
20240719,102300,5222770,3755,3755,3755,3755,0
|
|
20240719,102200,5222770,3755,3750,3755,3750,6
|
|
20240719,102100,5200250,3755,3755,3755,3755,204
|
|
20240719,102000,4434230,3755,3755,3755,3755,0
|
|
20240719,101900,4434230,3755,3755,3755,3755,18
|
|
20240719,101800,4366640,3755,3755,3755,3755,0
|
|
20240719,101700,4366640,3755,3755,3755,3755,0
|
|
20240719,101600,4366640,3755,3755,3755,3755,0
|
|
20240719,101500,4366640,3755,3755,3755,3755,0
|
|
20240719,101400,4366640,3755,3755,3755,3755,0
|
|
20240719,101300,4366640,3755,3755,3755,3755,0
|
|
20240719,101200,4366640,3755,3755,3755,3755,3
|
|
20240719,101100,4355375,3760,3755,3760,3755,52
|
|
20240719,101000,4160105,3755,3755,3755,3755,0
|
|
20240719,100900,4160105,3755,3755,3755,3755,22
|
|
20240719,100800,4077495,3755,3755,3755,3755,0
|
|
20240719,100700,4077495,3755,3755,3755,3755,0
|
|
20240719,100600,4077495,3755,3755,3755,3755,0
|
|
20240719,100500,4077495,3755,3755,3755,3755,0
|
|
20240719,100400,4077495,3755,3755,3755,3755,0
|
|
20240719,100300,4077495,3755,3755,3755,3755,0
|
|
20240719,100200,4077495,3755,3755,3755,3755,4
|
|
20240719,100100,4062475,3755,3755,3755,3755,50
|
|
20240719,100000,3874725,3755,3755,3755,3755,0
|
|
20240719,095900,3874725,3755,3755,3755,3755,20
|
|
20240719,095800,3799625,3755,3755,3755,3755,0
|
|
20240719,095700,3799625,3755,3755,3755,3755,0
|
|
20240719,095600,3799625,3755,3755,3755,3755,0
|
|
20240719,095500,3799625,3755,3755,3755,3755,0
|
|
20240719,095400,3799625,3755,3755,3755,3755,0
|
|
20240719,095300,3799625,3755,3755,3755,3755,0
|
|
20240719,095200,3799625,3755,3755,3755,3755,4
|
|
20240719,095100,3784605,3760,3760,3760,3760,0
|
|
20240719,095000,3784605,3760,3760,3760,3760,0
|
|
20240719,094900,3784605,3760,3755,3760,3755,70
|
|
20240719,094800,3521505,3755,3755,3755,3755,0
|
|
20240719,094700,3521505,3755,3755,3755,3755,0
|
|
20240719,094600,3521505,3755,3755,3755,3755,0
|
|
20240719,094500,3521505,3755,3755,3755,3755,0
|
|
20240719,094400,3521505,3755,3755,3755,3755,0
|
|
20240719,094300,3521505,3755,3755,3755,3755,0
|
|
20240719,094200,3521505,3755,3750,3755,3750,37
|
|
20240719,094100,3382590,3755,3755,3755,3755,46
|
|
20240719,094000,3209860,3755,3755,3755,3755,0
|
|
20240719,093900,3209860,3755,3755,3755,3755,20
|
|
20240719,093800,3134760,3755,3755,3755,3755,0
|
|
20240719,093700,3134760,3755,3755,3755,3755,0
|
|
20240719,093600,3134760,3755,3755,3755,3755,0
|
|
20240719,093500,3134760,3755,3755,3755,3755,0
|
|
20240719,093400,3134760,3755,3755,3755,3755,0
|
|
20240719,093300,3134760,3755,3755,3755,3755,0
|
|
20240719,093200,3134760,3755,3755,3760,3755,51
|
|
20240719,093100,2943015,3755,3755,3755,3755,1
|
|
20240719,093000,2939260,3760,3760,3760,3760,30
|
|
20240719,092900,2826460,3760,3760,3760,3760,20
|
|
20240719,092800,2751260,3760,3760,3760,3760,0
|
|
20240719,092700,2751260,3760,3760,3760,3760,0
|
|
20240719,092600,2751260,3760,3760,3760,3760,0
|
|
20240719,092500,2751260,3760,3760,3760,3760,0
|
|
20240719,092400,2751260,3760,3760,3760,3760,0
|
|
20240719,092300,2751260,3760,3760,3760,3760,0
|
|
20240719,092200,2751260,3760,3760,3760,3760,36
|
|
20240719,092100,2615900,3760,3760,3760,3760,103
|
|
20240719,092000,2228620,3760,3760,3760,3760,0
|
|
20240719,091900,2228620,3760,3760,3760,3760,38
|
|
20240719,091800,2085740,3760,3760,3760,3760,0
|
|
20240719,091700,2085740,3760,3760,3760,3760,0
|
|
20240719,091600,2085740,3760,3760,3760,3760,81
|
|
20240719,091500,1781180,3765,3765,3765,3765,0
|
|
20240719,091400,1781180,3765,3765,3765,3765,0
|
|
20240719,091300,1781180,3765,3770,3770,3765,312
|
|
20240719,091200,606455,3770,3770,3770,3770,3
|
|
20240719,091100,595145,3775,3780,3780,3775,84
|
|
20240719,091000,277640,3810,3810,3810,3810,0
|
|
20240719,090900,277640,3810,3810,3810,3810,0
|
|
20240719,090800,277640,3810,3810,3810,3810,51
|
|
20240719,090700,83330,3810,3810,3810,3810,0
|
|
20240719,090600,83330,3810,3810,3810,3810,0
|
|
20240719,090500,83330,3810,3810,3810,3810,0
|
|
20240719,090400,83330,3810,3810,3810,3810,1
|
|
20240719,090300,79520,3780,3780,3780,3780,0
|
|
20240719,090200,79520,3780,3780,3780,3780,1
|
|
20240719,090100,75740,3780,3780,3780,3780,8
|
|
20240719,090000,45500,3785,3790,3815,3785,12
|