721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205800,32250625,3800,3800,3800,3800,13
|
|
20240722,205700,32250625,3800,3800,3800,3800,0
|
|
20240722,205600,32250625,3800,3800,3800,3800,0
|
|
20240722,205500,32250625,3800,3800,3800,3800,0
|
|
20240722,205400,32250625,3800,3800,3800,3800,0
|
|
20240722,205300,32250625,3800,3800,3800,3800,0
|
|
20240722,205200,32250625,3800,3800,3800,3800,0
|
|
20240722,205100,32250625,3800,3800,3800,3800,0
|
|
20240722,205000,32250625,3800,3800,3800,3800,0
|
|
20240722,204900,32250625,3800,3800,3800,3800,0
|
|
20240722,204800,32250625,3800,3800,3800,3800,0
|
|
20240722,204700,32250625,3800,3800,3800,3800,0
|
|
20240722,204600,32250625,3800,3800,3800,3800,0
|
|
20240722,204500,32250625,3800,3800,3800,3800,0
|
|
20240722,204400,32250625,3800,3800,3800,3800,0
|
|
20240722,204300,32250625,3800,3800,3800,3800,0
|
|
20240722,204200,32250625,3800,3800,3800,3800,0
|
|
20240722,204100,32250625,3800,3800,3800,3800,0
|
|
20240722,204000,32250625,3800,3800,3800,3800,0
|
|
20240722,203900,32250625,3800,3800,3800,3800,0
|
|
20240722,203800,32250625,3800,3800,3800,3800,0
|
|
20240722,203700,32250625,3800,3800,3800,3800,0
|
|
20240722,203600,32250625,3800,3800,3800,3800,0
|
|
20240722,203500,32250625,3800,3800,3800,3800,0
|
|
20240722,203400,32250625,3800,3800,3800,3800,0
|
|
20240722,203300,32250625,3800,3800,3800,3800,0
|
|
20240722,203200,32250625,3800,3800,3800,3800,0
|
|
20240722,203100,32250625,3800,3800,3800,3800,0
|
|
20240722,203000,32250625,3800,3800,3800,3800,0
|
|
20240722,202900,32250625,3800,3800,3800,3800,0
|
|
20240722,202800,32250625,3800,3800,3800,3800,13
|
|
20240722,202700,32250625,3800,3800,3800,3800,0
|
|
20240722,202600,32250625,3800,3800,3800,3800,0
|
|
20240722,202500,32250625,3800,3800,3800,3800,0
|
|
20240722,202400,32250625,3800,3800,3800,3800,0
|
|
20240722,202300,32250625,3800,3800,3800,3800,0
|
|
20240722,202200,32250625,3800,3800,3800,3800,0
|
|
20240722,202100,32250625,3800,3800,3800,3800,0
|
|
20240722,202000,32250625,3800,3800,3800,3800,0
|
|
20240722,201900,32250625,3800,3800,3800,3800,0
|
|
20240722,201800,32250625,3800,3800,3800,3800,0
|
|
20240722,201700,32250625,3800,3800,3800,3800,0
|
|
20240722,201600,32250625,3800,3800,3800,3800,0
|
|
20240722,201500,32250625,3800,3800,3800,3800,0
|
|
20240722,201400,32250625,3800,3800,3800,3800,0
|
|
20240722,201300,32250625,3800,3800,3800,3800,0
|
|
20240722,201200,32250625,3800,3800,3800,3800,0
|
|
20240722,201100,32250625,3800,3800,3800,3800,0
|
|
20240722,201000,32250625,3800,3800,3800,3800,0
|
|
20240722,200900,32250625,3800,3800,3800,3800,0
|
|
20240722,200800,32250625,3800,3800,3800,3800,0
|
|
20240722,200700,32250625,3800,3800,3800,3800,0
|
|
20240722,200600,32250625,3800,3800,3800,3800,0
|
|
20240722,200500,32250625,3800,3800,3800,3800,0
|
|
20240722,200400,32250625,3800,3800,3800,3800,0
|
|
20240722,200300,32250625,3800,3800,3800,3800,0
|
|
20240722,200200,32250625,3800,3800,3800,3800,0
|
|
20240722,200100,32250625,3800,3800,3800,3800,0
|
|
20240722,200000,32250625,3800,3800,3800,3800,0
|
|
20240722,195900,32250625,3800,3800,3800,3800,0
|
|
20240722,195800,32250625,3800,3800,3800,3800,13
|
|
20240722,195700,32250625,3800,3800,3800,3800,0
|
|
20240722,195600,32250625,3800,3800,3800,3800,0
|
|
20240722,195500,32250625,3800,3800,3800,3800,0
|
|
20240722,195400,32250625,3800,3800,3800,3800,0
|
|
20240722,195300,32250625,3800,3800,3800,3800,0
|
|
20240722,195200,32250625,3800,3800,3800,3800,0
|
|
20240722,195100,32250625,3800,3800,3800,3800,0
|
|
20240722,195000,32250625,3800,3800,3800,3800,0
|
|
20240722,194900,32250625,3800,3800,3800,3800,0
|
|
20240722,194800,32250625,3800,3800,3800,3800,0
|
|
20240722,194700,32250625,3800,3800,3800,3800,0
|
|
20240722,194600,32250625,3800,3800,3800,3800,0
|
|
20240722,194500,32250625,3800,3800,3800,3800,0
|
|
20240722,194400,32250625,3800,3800,3800,3800,0
|
|
20240722,194300,32250625,3800,3800,3800,3800,0
|
|
20240722,194200,32250625,3800,3800,3800,3800,0
|
|
20240722,194100,32250625,3800,3800,3800,3800,0
|
|
20240722,194000,32250625,3800,3800,3800,3800,0
|
|
20240722,193900,32250625,3800,3800,3800,3800,0
|
|
20240722,193800,32250625,3800,3800,3800,3800,0
|
|
20240722,193700,32250625,3800,3800,3800,3800,0
|
|
20240722,193600,32250625,3800,3800,3800,3800,0
|
|
20240722,193500,32250625,3800,3800,3800,3800,0
|
|
20240722,193400,32250625,3800,3800,3800,3800,0
|
|
20240722,193300,32250625,3800,3800,3800,3800,0
|
|
20240722,193200,32250625,3800,3800,3800,3800,0
|
|
20240722,193100,32250625,3800,3800,3800,3800,0
|
|
20240722,193000,32250625,3800,3800,3800,3800,0
|
|
20240722,192900,32250625,3800,3800,3800,3800,0
|
|
20240722,192800,32250625,3800,3800,3800,3800,13
|
|
20240722,192700,32250625,3800,3800,3800,3800,0
|
|
20240722,192600,32250625,3800,3800,3800,3800,0
|
|
20240722,192500,32250625,3800,3800,3800,3800,0
|
|
20240722,192400,32250625,3800,3800,3800,3800,0
|
|
20240722,192300,32250625,3800,3800,3800,3800,0
|
|
20240722,192200,32250625,3800,3800,3800,3800,0
|
|
20240722,192100,32250625,3800,3800,3800,3800,0
|
|
20240722,192000,32250625,3800,3800,3800,3800,0
|
|
20240722,191900,32250625,3800,3800,3800,3800,0
|
|
20240722,191800,32250625,3800,3800,3800,3800,0
|
|
20240722,191700,32250625,3800,3800,3800,3800,0
|
|
20240722,191600,32250625,3800,3800,3800,3800,0
|
|
20240722,191500,32250625,3800,3800,3800,3800,0
|
|
20240722,191400,32250625,3800,3800,3800,3800,0
|
|
20240722,191300,32250625,3800,3800,3800,3800,0
|
|
20240722,191200,32250625,3800,3800,3800,3800,0
|
|
20240722,191100,32250625,3800,3800,3800,3800,0
|
|
20240722,191000,32250625,3800,3800,3800,3800,0
|
|
20240722,190900,32250625,3800,3800,3800,3800,0
|
|
20240722,190800,32250625,3800,3800,3800,3800,0
|
|
20240722,190700,32250625,3800,3800,3800,3800,0
|
|
20240722,190600,32250625,3800,3800,3800,3800,0
|
|
20240722,190500,32250625,3800,3800,3800,3800,0
|
|
20240722,190400,32250625,3800,3800,3800,3800,0
|
|
20240722,190300,32250625,3800,3800,3800,3800,0
|
|
20240722,190200,32250625,3800,3800,3800,3800,0
|
|
20240722,190100,32250625,3800,3800,3800,3800,0
|
|
20240722,190000,32250625,3800,3800,3800,3800,0
|
|
20240722,185900,32250625,3800,3800,3800,3800,0
|
|
20240722,185800,32250625,3800,3800,3800,3800,13
|
|
20240722,185700,32250625,3800,3800,3800,3800,0
|
|
20240722,185600,32250625,3800,3800,3800,3800,0
|
|
20240722,185500,32250625,3800,3800,3800,3800,0
|
|
20240722,185400,32250625,3800,3800,3800,3800,0
|
|
20240722,185300,32250625,3800,3800,3800,3800,0
|
|
20240722,185200,32250625,3800,3800,3800,3800,0
|
|
20240722,185100,32250625,3800,3800,3800,3800,0
|
|
20240722,185000,32250625,3800,3800,3800,3800,0
|
|
20240722,184900,32250625,3800,3800,3800,3800,0
|
|
20240722,184800,32250625,3800,3800,3800,3800,0
|
|
20240722,184700,32250625,3800,3800,3800,3800,0
|
|
20240722,184600,32250625,3800,3800,3800,3800,0
|
|
20240722,184500,32250625,3800,3800,3800,3800,0
|
|
20240722,184400,32250625,3800,3800,3800,3800,0
|
|
20240722,184300,32250625,3800,3800,3800,3800,0
|
|
20240722,184200,32250625,3800,3800,3800,3800,0
|
|
20240722,184100,32250625,3800,3800,3800,3800,0
|
|
20240722,184000,32250625,3800,3800,3800,3800,0
|
|
20240722,183900,32250625,3800,3800,3800,3800,0
|
|
20240722,183800,32250625,3800,3800,3800,3800,0
|
|
20240722,183700,32250625,3800,3800,3800,3800,0
|
|
20240722,183600,32250625,3800,3800,3800,3800,0
|
|
20240722,183500,32250625,3800,3800,3800,3800,0
|
|
20240722,183400,32250625,3800,3800,3800,3800,0
|
|
20240722,183300,32250625,3800,3800,3800,3800,0
|
|
20240722,183200,32250625,3800,3800,3800,3800,0
|
|
20240722,183100,32250625,3800,3800,3800,3800,0
|
|
20240722,183000,32250625,3800,3800,3800,3800,0
|
|
20240722,182900,32250625,3800,3800,3800,3800,0
|
|
20240722,182800,32250625,3800,3800,3800,3800,13
|
|
20240722,182700,32250625,3800,3800,3800,3800,0
|
|
20240722,182600,32250625,3800,3800,3800,3800,0
|
|
20240722,182500,32250625,3800,3800,3800,3800,0
|
|
20240722,182400,32250625,3800,3800,3800,3800,0
|
|
20240722,182300,32250625,3800,3800,3800,3800,0
|
|
20240722,182200,32250625,3800,3800,3800,3800,0
|
|
20240722,182100,32250625,3800,3800,3800,3800,0
|
|
20240722,182000,32250625,3800,3800,3800,3800,0
|
|
20240722,181900,32250625,3800,3800,3800,3800,0
|
|
20240722,181800,32250625,3800,3800,3800,3800,0
|
|
20240722,181700,32250625,3800,3800,3800,3800,0
|
|
20240722,181600,32250625,3800,3800,3800,3800,0
|
|
20240722,181500,32250625,3800,3800,3800,3800,0
|
|
20240722,181400,32250625,3800,3800,3800,3800,0
|
|
20240722,181300,32250625,3800,3800,3800,3800,0
|
|
20240722,181200,32250625,3800,3800,3800,3800,0
|
|
20240722,181100,32250625,3800,3800,3800,3800,0
|
|
20240722,181000,32250625,3800,3800,3800,3800,0
|
|
20240722,180900,32250625,3800,3800,3800,3800,0
|
|
20240722,180800,32250625,3800,3800,3800,3800,0
|
|
20240722,180700,32250625,3800,3800,3800,3800,0
|
|
20240722,180600,32250625,3800,3800,3800,3800,0
|
|
20240722,180500,32250625,3800,3800,3800,3800,0
|
|
20240722,180400,32250625,3800,3800,3800,3800,0
|
|
20240722,180300,32250625,3800,3800,3800,3800,0
|
|
20240722,180200,32250625,3800,3800,3800,3800,0
|
|
20240722,180100,32250625,3800,3800,3800,3800,0
|
|
20240722,180000,32250625,3800,3800,3800,3800,0
|
|
20240722,175900,32250625,3800,3800,3800,3800,0
|
|
20240722,175800,32250625,3800,3800,3800,3800,13
|
|
20240722,175700,32250625,3800,3800,3800,3800,0
|
|
20240722,175600,32250625,3800,3800,3800,3800,0
|
|
20240722,175500,32250625,3800,3800,3800,3800,0
|
|
20240722,175400,32250625,3800,3800,3800,3800,0
|
|
20240722,175300,32250625,3800,3800,3800,3800,0
|
|
20240722,175200,32250625,3800,3800,3800,3800,0
|
|
20240722,175100,32250625,3800,3800,3800,3800,0
|
|
20240722,175000,32250625,3800,3800,3800,3800,0
|
|
20240722,174900,32250625,3800,3800,3800,3800,0
|
|
20240722,174800,32250625,3800,3800,3800,3800,0
|
|
20240722,174700,32250625,3800,3800,3800,3800,0
|
|
20240722,174600,32250625,3800,3800,3800,3800,0
|
|
20240722,174500,32250625,3800,3800,3800,3800,0
|
|
20240722,174400,32250625,3800,3800,3800,3800,0
|
|
20240722,174300,32250625,3800,3800,3800,3800,0
|
|
20240722,174200,32250625,3800,3800,3800,3800,0
|
|
20240722,174100,32250625,3800,3800,3800,3800,0
|
|
20240722,174000,32250625,3800,3800,3800,3800,0
|
|
20240722,173900,32250625,3800,3800,3800,3800,0
|
|
20240722,173800,32250625,3800,3800,3800,3800,0
|
|
20240722,173700,32250625,3800,3800,3800,3800,0
|
|
20240722,173600,32250625,3800,3800,3800,3800,0
|
|
20240722,173500,32250625,3800,3800,3800,3800,0
|
|
20240722,173400,32250625,3800,3800,3800,3800,0
|
|
20240722,173300,32250625,3800,3800,3800,3800,0
|
|
20240722,173200,32250625,3800,3800,3800,3800,0
|
|
20240722,173100,32250625,3800,3800,3800,3800,0
|
|
20240722,173000,32250625,3800,3800,3800,3800,0
|
|
20240722,172900,32250625,3800,3800,3800,3800,0
|
|
20240722,172800,32250625,3800,3800,3800,3800,13
|
|
20240722,172700,32250625,3800,3800,3800,3800,0
|
|
20240722,172600,32250625,3800,3800,3800,3800,0
|
|
20240722,172500,32250625,3800,3800,3800,3800,0
|
|
20240722,172400,32250625,3800,3800,3800,3800,0
|
|
20240722,172300,32250625,3800,3800,3800,3800,0
|
|
20240722,172200,32250625,3800,3800,3800,3800,0
|
|
20240722,172100,32250625,3800,3800,3800,3800,0
|
|
20240722,172000,32250625,3800,3800,3800,3800,0
|
|
20240722,171900,32250625,3800,3800,3800,3800,0
|
|
20240722,171800,32250625,3800,3800,3800,3800,0
|
|
20240722,171700,32250625,3800,3800,3800,3800,0
|
|
20240722,171600,32250625,3800,3800,3800,3800,0
|
|
20240722,171500,32250625,3800,3800,3800,3800,0
|
|
20240722,171400,32250625,3800,3800,3800,3800,0
|
|
20240722,171300,32250625,3800,3800,3800,3800,0
|
|
20240722,171200,32250625,3800,3800,3800,3800,0
|
|
20240722,171100,32250625,3800,3800,3800,3800,0
|
|
20240722,171000,32250625,3800,3800,3800,3800,0
|
|
20240722,170900,32250625,3800,3800,3800,3800,0
|
|
20240722,170800,32250625,3800,3800,3800,3800,0
|
|
20240722,170700,32250625,3800,3800,3800,3800,0
|
|
20240722,170600,32250625,3800,3800,3800,3800,0
|
|
20240722,170500,32250625,3800,3800,3800,3800,0
|
|
20240722,170400,32250625,3800,3800,3800,3800,0
|
|
20240722,170300,32250625,3800,3800,3800,3800,0
|
|
20240722,170200,32250625,3800,3800,3800,3800,0
|
|
20240722,170100,32250625,3800,3800,3800,3800,0
|
|
20240722,170000,32250625,3800,3800,3800,3800,0
|
|
20240722,165900,32250625,3800,3800,3800,3800,0
|
|
20240722,165800,32250625,3800,3800,3800,3800,13
|
|
20240722,165700,32250625,3800,3800,3800,3800,0
|
|
20240722,165600,32250625,3800,3800,3800,3800,0
|
|
20240722,165500,32250625,3800,3800,3800,3800,0
|
|
20240722,165400,32250625,3800,3800,3800,3800,0
|
|
20240722,165300,32250625,3800,3800,3800,3800,0
|
|
20240722,165200,32250625,3800,3800,3800,3800,0
|
|
20240722,165100,32250625,3800,3800,3800,3800,0
|
|
20240722,165000,32250625,3800,3800,3800,3800,0
|
|
20240722,164900,32250625,3800,3800,3800,3800,0
|
|
20240722,164800,32250625,3800,3800,3800,3800,0
|
|
20240722,164700,32250625,3800,3800,3800,3800,0
|
|
20240722,164600,32250625,3800,3800,3800,3800,0
|
|
20240722,164500,32250625,3800,3800,3800,3800,0
|
|
20240722,164400,32250625,3800,3800,3800,3800,0
|
|
20240722,164300,32250625,3800,3800,3800,3800,0
|
|
20240722,164200,32250625,3800,3800,3800,3800,0
|
|
20240722,164100,32250625,3800,3800,3800,3800,0
|
|
20240722,164000,32250625,3800,3800,3800,3800,0
|
|
20240722,163900,32250625,3800,3800,3800,3800,0
|
|
20240722,163800,32250625,3800,3800,3800,3800,0
|
|
20240722,163700,32250625,3800,3800,3800,3800,0
|
|
20240722,163600,32250625,3800,3800,3800,3800,0
|
|
20240722,163500,32250625,3800,3800,3800,3800,0
|
|
20240722,163400,32250625,3800,3800,3800,3800,0
|
|
20240722,163300,32250625,3800,3800,3800,3800,0
|
|
20240722,163200,32250625,3800,3800,3800,3800,0
|
|
20240722,163100,32250625,3800,3800,3800,3800,0
|
|
20240722,163000,32250625,3800,3800,3800,3800,0
|
|
20240722,162900,32250625,3800,3800,3800,3800,0
|
|
20240722,162800,32250625,3800,3800,3800,3800,13
|
|
20240722,162700,32250625,3800,3800,3800,3800,0
|
|
20240722,162600,32250625,3800,3800,3800,3800,0
|
|
20240722,162500,32250625,3800,3800,3800,3800,0
|
|
20240722,162400,32250625,3800,3800,3800,3800,0
|
|
20240722,162300,32250625,3800,3800,3800,3800,0
|
|
20240722,162200,32250625,3800,3800,3800,3800,0
|
|
20240722,162100,32250625,3800,3800,3800,3800,0
|
|
20240722,162000,32250625,3800,3800,3800,3800,0
|
|
20240722,161900,32250625,3800,3800,3800,3800,0
|
|
20240722,161800,32250625,3800,3800,3800,3800,0
|
|
20240722,161700,32250625,3800,3800,3800,3800,0
|
|
20240722,161600,32250625,3800,3800,3800,3800,0
|
|
20240722,161500,32250625,3800,3800,3800,3800,0
|
|
20240722,161400,32250625,3800,3800,3800,3800,0
|
|
20240722,161300,32250625,3800,3800,3800,3800,0
|
|
20240722,161200,32250625,3800,3800,3800,3800,0
|
|
20240722,161100,32250625,3800,3800,3800,3800,0
|
|
20240722,161000,32250625,3800,3800,3800,3800,0
|
|
20240722,160900,32250625,3800,3800,3800,3800,0
|
|
20240722,160800,32250625,3800,3800,3800,3800,0
|
|
20240722,160700,32250625,3800,3800,3800,3800,0
|
|
20240722,160600,32250625,3800,3800,3800,3800,0
|
|
20240722,160500,32250625,3800,3800,3800,3800,0
|
|
20240722,160400,32250625,3800,3800,3800,3800,0
|
|
20240722,160300,32250625,3800,3800,3800,3800,0
|
|
20240722,160200,32250625,3800,3800,3800,3800,0
|
|
20240722,160100,32250625,3800,3800,3800,3800,0
|
|
20240722,160000,32250625,3800,3800,3800,3800,0
|
|
20240722,155900,32250625,3800,3800,3800,3800,0
|
|
20240722,155800,32250625,3800,3800,3800,3800,13
|
|
20240722,155700,32250625,3800,3800,3800,3800,0
|
|
20240722,155600,32250625,3800,3800,3800,3800,0
|
|
20240722,155500,32250625,3800,3800,3800,3800,0
|
|
20240722,155400,32250625,3800,3800,3800,3800,0
|
|
20240722,155300,32250625,3800,3800,3800,3800,0
|
|
20240722,155200,32250625,3800,3800,3800,3800,0
|
|
20240722,155100,32250625,3800,3800,3800,3800,0
|
|
20240722,155000,32250625,3800,3800,3800,3800,0
|
|
20240722,154900,32250625,3800,3800,3800,3800,0
|
|
20240722,154800,32250625,3800,3800,3800,3800,0
|
|
20240722,154700,32250625,3800,3800,3800,3800,0
|
|
20240722,154600,32250625,3800,3800,3800,3800,0
|
|
20240722,154500,32250625,3800,3800,3800,3800,0
|
|
20240722,154400,32250625,3800,3800,3800,3800,0
|
|
20240722,154300,32250625,3800,3800,3800,3800,0
|
|
20240722,154200,32250625,3800,3800,3800,3800,0
|
|
20240722,154100,32250625,3800,3800,3800,3800,0
|
|
20240722,154000,32250625,3800,3800,3800,3800,0
|
|
20240722,153900,32250625,3800,3800,3800,3800,0
|
|
20240722,153800,32250625,3800,3800,3800,3800,0
|
|
20240722,153700,32250625,3800,3800,3800,3800,0
|
|
20240722,153600,32250625,3800,3800,3800,3800,0
|
|
20240722,153500,32250625,3800,3800,3800,3800,0
|
|
20240722,153400,32250625,3800,3800,3800,3800,0
|
|
20240722,153300,32250625,3800,3800,3800,3800,0
|
|
20240722,153200,32250625,3800,3800,3800,3800,0
|
|
20240722,153100,32250625,3800,3800,3800,3800,0
|
|
20240722,153000,32250625,3800,3800,3800,3800,13
|
|
20240722,152900,32201225,3800,3800,3800,3800,0
|
|
20240722,152800,32201225,3800,3800,3800,3800,0
|
|
20240722,152700,32201225,3800,3800,3800,3800,0
|
|
20240722,152600,32201225,3800,3800,3800,3800,0
|
|
20240722,152500,32201225,3800,3800,3800,3800,0
|
|
20240722,152400,32201225,3800,3800,3800,3800,0
|
|
20240722,152300,32201225,3800,3800,3800,3800,0
|
|
20240722,152200,32201225,3800,3800,3800,3800,0
|
|
20240722,152100,32201225,3800,3800,3800,3800,0
|
|
20240722,152000,32201225,3800,3800,3800,3800,0
|
|
20240722,151900,32201225,3800,3785,3800,3785,216
|
|
20240722,151800,31381135,3785,3785,3785,3785,0
|
|
20240722,151700,31381135,3785,3785,3785,3785,0
|
|
20240722,151600,31381135,3785,3785,3785,3785,0
|
|
20240722,151500,31381135,3785,3785,3785,3785,0
|
|
20240722,151400,31381135,3785,3785,3785,3785,0
|
|
20240722,151300,31381135,3785,3785,3785,3785,142
|
|
20240722,151200,30843665,3785,3785,3785,3785,0
|
|
20240722,151100,30843665,3785,3785,3785,3785,0
|
|
20240722,151000,30843665,3785,3785,3785,3785,0
|
|
20240722,150900,30843665,3785,3785,3785,3785,8
|
|
20240722,150800,30813385,3775,3775,3775,3775,0
|
|
20240722,150700,30813385,3775,3775,3775,3775,0
|
|
20240722,150600,30813385,3775,3775,3775,3775,0
|
|
20240722,150500,30813385,3775,3775,3775,3775,0
|
|
20240722,150400,30813385,3775,3775,3775,3775,0
|
|
20240722,150300,30813385,3775,3775,3775,3775,0
|
|
20240722,150200,30813385,3775,3775,3775,3775,0
|
|
20240722,150100,30813385,3775,3775,3775,3775,0
|
|
20240722,150000,30813385,3775,3775,3775,3775,0
|
|
20240722,145900,30813385,3775,3775,3775,3775,0
|
|
20240722,145800,30813385,3775,3775,3775,3775,0
|
|
20240722,145700,30813385,3775,3775,3775,3775,0
|
|
20240722,145600,30813385,3775,3775,3775,3775,0
|
|
20240722,145500,30813385,3775,3775,3775,3775,0
|
|
20240722,145400,30813385,3775,3775,3775,3775,0
|
|
20240722,145300,30813385,3775,3775,3775,3775,0
|
|
20240722,145200,30813385,3775,3775,3775,3775,0
|
|
20240722,145100,30813385,3775,3775,3775,3775,0
|
|
20240722,145000,30813385,3775,3775,3775,3775,0
|
|
20240722,144900,30813385,3775,3775,3775,3775,0
|
|
20240722,144800,30813385,3775,3775,3775,3775,0
|
|
20240722,144700,30813385,3775,3775,3775,3775,0
|
|
20240722,144600,30813385,3775,3775,3775,3775,0
|
|
20240722,144500,30813385,3775,3775,3775,3775,0
|
|
20240722,144400,30813385,3775,3775,3775,3775,0
|
|
20240722,144300,30813385,3775,3775,3775,3775,0
|
|
20240722,144200,30813385,3775,3775,3775,3775,0
|
|
20240722,144100,30813385,3775,3775,3775,3775,0
|
|
20240722,144000,30813385,3775,3775,3775,3775,0
|
|
20240722,143900,30813385,3775,3775,3775,3775,0
|
|
20240722,143800,30813385,3775,3775,3775,3775,0
|
|
20240722,143700,30813385,3775,3775,3775,3775,0
|
|
20240722,143600,30813385,3775,3775,3775,3775,0
|
|
20240722,143500,30813385,3775,3775,3775,3775,0
|
|
20240722,143400,30813385,3775,3775,3775,3775,0
|
|
20240722,143300,30813385,3775,3775,3775,3775,0
|
|
20240722,143200,30813385,3775,3775,3775,3775,0
|
|
20240722,143100,30813385,3775,3775,3775,3775,0
|
|
20240722,143000,30813385,3775,3775,3775,3775,0
|
|
20240722,142900,30813385,3775,3775,3775,3775,0
|
|
20240722,142800,30813385,3775,3775,3775,3775,0
|
|
20240722,142700,30813385,3775,3775,3775,3775,0
|
|
20240722,142600,30813385,3775,3775,3775,3775,0
|
|
20240722,142500,30813385,3775,3775,3775,3775,0
|
|
20240722,142400,30813385,3775,3775,3775,3775,0
|
|
20240722,142300,30813385,3775,3775,3775,3775,0
|
|
20240722,142200,30813385,3775,3775,3775,3775,0
|
|
20240722,142100,30813385,3775,3775,3775,3775,0
|
|
20240722,142000,30813385,3775,3775,3775,3775,0
|
|
20240722,141900,30813385,3775,3775,3775,3775,0
|
|
20240722,141800,30813385,3775,3775,3775,3775,0
|
|
20240722,141700,30813385,3775,3775,3775,3775,0
|
|
20240722,141600,30813385,3775,3775,3775,3775,0
|
|
20240722,141500,30813385,3775,3775,3775,3775,0
|
|
20240722,141400,30813385,3775,3775,3775,3775,0
|
|
20240722,141300,30813385,3775,3775,3775,3775,0
|
|
20240722,141200,30813385,3775,3775,3775,3775,0
|
|
20240722,141100,30813385,3775,3775,3775,3775,0
|
|
20240722,141000,30813385,3775,3775,3775,3775,0
|
|
20240722,140900,30813385,3775,3775,3775,3775,16
|
|
20240722,140800,30752985,3775,3775,3775,3775,0
|
|
20240722,140700,30752985,3775,3775,3775,3775,0
|
|
20240722,140600,30752985,3775,3775,3775,3775,0
|
|
20240722,140500,30752985,3775,3775,3775,3775,0
|
|
20240722,140400,30752985,3775,3775,3775,3775,0
|
|
20240722,140300,30752985,3775,3775,3775,3775,0
|
|
20240722,140200,30752985,3775,3775,3775,3775,0
|
|
20240722,140100,30752985,3775,3775,3775,3775,0
|
|
20240722,140000,30752985,3775,3775,3775,3775,0
|
|
20240722,135900,30752985,3775,3775,3775,3775,0
|
|
20240722,135800,30752985,3775,3775,3775,3775,0
|
|
20240722,135700,30752985,3775,3775,3775,3775,0
|
|
20240722,135600,30752985,3775,3775,3775,3775,0
|
|
20240722,135500,30752985,3775,3775,3775,3775,0
|
|
20240722,135400,30752985,3775,3775,3775,3775,0
|
|
20240722,135300,30752985,3775,3775,3775,3775,0
|
|
20240722,135200,30752985,3775,3775,3775,3775,0
|
|
20240722,135100,30752985,3775,3775,3775,3775,0
|
|
20240722,135000,30752985,3775,3775,3775,3775,0
|
|
20240722,134900,30752985,3775,3775,3775,3775,0
|
|
20240722,134800,30752985,3775,3775,3775,3775,0
|
|
20240722,134700,30752985,3775,3775,3775,3775,0
|
|
20240722,134600,30752985,3775,3775,3775,3775,0
|
|
20240722,134500,30752985,3775,3775,3775,3775,1
|
|
20240722,134400,30749210,3790,3790,3790,3790,0
|
|
20240722,134300,30749210,3790,3790,3790,3790,0
|
|
20240722,134200,30749210,3790,3790,3790,3790,0
|
|
20240722,134100,30749210,3790,3775,3790,3775,2
|
|
20240722,134000,30741645,3765,3765,3765,3765,0
|
|
20240722,133900,30741645,3765,3765,3765,3765,0
|
|
20240722,133800,30741645,3765,3765,3765,3765,45
|
|
20240722,133700,30572220,3765,3765,3765,3765,0
|
|
20240722,133600,30572220,3765,3765,3765,3765,0
|
|
20240722,133500,30572220,3765,3765,3765,3765,0
|
|
20240722,133400,30572220,3765,3765,3765,3765,0
|
|
20240722,133300,30572220,3765,3765,3765,3765,0
|
|
20240722,133200,30572220,3765,3765,3765,3765,0
|
|
20240722,133100,30572220,3765,3765,3765,3765,9
|
|
20240722,133000,30538335,3765,3765,3765,3765,0
|
|
20240722,132900,30538335,3765,3765,3765,3765,0
|
|
20240722,132800,30538335,3765,3770,3770,3765,433
|
|
20240722,132700,28907655,3770,3770,3770,3770,0
|
|
20240722,132600,28907655,3770,3770,3770,3770,0
|
|
20240722,132500,28907655,3770,3770,3770,3770,0
|
|
20240722,132400,28907655,3770,3770,3770,3770,0
|
|
20240722,132300,28907655,3770,3770,3770,3770,0
|
|
20240722,132200,28907655,3770,3770,3770,3770,0
|
|
20240722,132100,28907655,3770,3770,3770,3770,0
|
|
20240722,132000,28907655,3770,3770,3770,3770,497
|
|
20240722,131900,27033965,3770,3770,3770,3770,286
|
|
20240722,131800,25955745,3770,3770,3770,3770,52
|
|
20240722,131700,25759705,3780,3780,3780,3780,0
|
|
20240722,131600,25759705,3780,3780,3780,3780,2
|
|
20240722,131500,25752145,3770,3770,3770,3770,0
|
|
20240722,131400,25752145,3770,3770,3770,3770,0
|
|
20240722,131300,25752145,3770,3770,3770,3770,0
|
|
20240722,131200,25752145,3770,3770,3770,3770,0
|
|
20240722,131100,25752145,3770,3770,3770,3770,0
|
|
20240722,131000,25752145,3770,3770,3770,3770,0
|
|
20240722,130900,25752145,3770,3770,3770,3770,0
|
|
20240722,130800,25752145,3770,3765,3770,3765,448
|
|
20240722,130700,24064095,3765,3765,3765,3765,0
|
|
20240722,130600,24064095,3765,3765,3765,3765,0
|
|
20240722,130500,24064095,3765,3765,3765,3765,107
|
|
20240722,130400,23661240,3765,3765,3765,3765,0
|
|
20240722,130300,23661240,3765,3765,3765,3765,0
|
|
20240722,130200,23661240,3765,3765,3765,3765,0
|
|
20240722,130100,23661240,3765,3765,3765,3765,0
|
|
20240722,130000,23661240,3765,3765,3765,3765,0
|
|
20240722,125900,23661240,3765,3765,3765,3765,0
|
|
20240722,125800,23661240,3765,3765,3765,3765,50
|
|
20240722,125700,23472990,3765,3765,3765,3765,0
|
|
20240722,125600,23472990,3765,3765,3765,3765,0
|
|
20240722,125500,23472990,3765,3765,3765,3765,0
|
|
20240722,125400,23472990,3765,3765,3765,3765,0
|
|
20240722,125300,23472990,3765,3765,3765,3765,0
|
|
20240722,125200,23472990,3765,3765,3765,3765,0
|
|
20240722,125100,23472990,3765,3765,3765,3765,0
|
|
20240722,125000,23472990,3765,3765,3765,3765,0
|
|
20240722,124900,23472990,3765,3765,3765,3765,0
|
|
20240722,124800,23472990,3765,3765,3765,3765,50
|
|
20240722,124700,23284740,3765,3765,3765,3765,0
|
|
20240722,124600,23284740,3765,3765,3765,3765,0
|
|
20240722,124500,23284740,3765,3765,3765,3765,0
|
|
20240722,124400,23284740,3765,3765,3765,3765,0
|
|
20240722,124300,23284740,3765,3765,3765,3765,0
|
|
20240722,124200,23284740,3765,3765,3765,3765,0
|
|
20240722,124100,23284740,3765,3765,3765,3765,0
|
|
20240722,124000,23284740,3765,3765,3765,3765,0
|
|
20240722,123900,23284740,3765,3765,3765,3765,0
|
|
20240722,123800,23284740,3765,3765,3765,3765,50
|
|
20240722,123700,23096490,3765,3765,3765,3765,50
|
|
20240722,123600,22908240,3760,3760,3760,3760,0
|
|
20240722,123500,22908240,3760,3760,3760,3760,0
|
|
20240722,123400,22908240,3760,3760,3760,3760,0
|
|
20240722,123300,22908240,3760,3760,3760,3760,0
|
|
20240722,123200,22908240,3760,3760,3760,3760,0
|
|
20240722,123100,22908240,3760,3770,3770,3760,229
|
|
20240722,123000,22046005,3775,3775,3775,3775,89
|
|
20240722,122900,21710030,3775,3775,3775,3775,0
|
|
20240722,122800,21710030,3775,3775,3775,3775,61
|
|
20240722,122700,21479755,3775,3775,3775,3775,0
|
|
20240722,122600,21479755,3775,3775,3775,3775,9
|
|
20240722,122500,21445780,3775,3775,3775,3775,0
|
|
20240722,122400,21445780,3775,3775,3775,3775,0
|
|
20240722,122300,21445780,3775,3775,3775,3775,0
|
|
20240722,122200,21445780,3775,3785,3785,3775,300
|
|
20240722,122100,20312820,3785,3790,3790,3785,10
|
|
20240722,122000,20274950,3790,3790,3790,3790,0
|
|
20240722,121900,20274950,3790,3790,3790,3790,0
|
|
20240722,121800,20274950,3790,3790,3790,3790,0
|
|
20240722,121700,20274950,3790,3790,3790,3790,0
|
|
20240722,121600,20274950,3790,3790,3790,3790,0
|
|
20240722,121500,20274950,3790,3790,3790,3790,0
|
|
20240722,121400,20274950,3790,3790,3790,3790,0
|
|
20240722,121300,20274950,3790,3790,3790,3790,0
|
|
20240722,121200,20274950,3790,3790,3790,3790,0
|
|
20240722,121100,20274950,3790,3790,3790,3790,0
|
|
20240722,121000,20274950,3790,3790,3790,3790,0
|
|
20240722,120900,20274950,3790,3790,3790,3790,0
|
|
20240722,120800,20274950,3790,3790,3790,3790,0
|
|
20240722,120700,20274950,3790,3790,3790,3790,0
|
|
20240722,120600,20274950,3790,3790,3790,3790,0
|
|
20240722,120500,20274950,3790,3790,3790,3790,0
|
|
20240722,120400,20274950,3790,3790,3790,3790,0
|
|
20240722,120300,20274950,3790,3790,3790,3790,0
|
|
20240722,120200,20274950,3790,3790,3790,3790,0
|
|
20240722,120100,20274950,3790,3790,3790,3790,0
|
|
20240722,120000,20274950,3790,3790,3790,3790,250
|
|
20240722,115900,19327450,3790,3790,3790,3790,0
|
|
20240722,115800,19327450,3790,3790,3790,3790,0
|
|
20240722,115700,19327450,3790,3790,3790,3790,0
|
|
20240722,115600,19327450,3790,3790,3790,3790,0
|
|
20240722,115500,19327450,3790,3790,3790,3790,0
|
|
20240722,115400,19327450,3790,3790,3790,3790,0
|
|
20240722,115300,19327450,3790,3790,3790,3790,0
|
|
20240722,115200,19327450,3790,3790,3790,3790,0
|
|
20240722,115100,19327450,3790,3790,3790,3790,398
|
|
20240722,115000,17819030,3795,3795,3795,3795,0
|
|
20240722,114900,17819030,3795,3795,3795,3795,215
|
|
20240722,114800,17003105,3800,3800,3800,3800,0
|
|
20240722,114700,17003105,3800,3800,3800,3800,0
|
|
20240722,114600,17003105,3800,3800,3800,3800,0
|
|
20240722,114500,17003105,3800,3800,3800,3800,0
|
|
20240722,114400,17003105,3800,3800,3800,3800,0
|
|
20240722,114300,17003105,3800,3800,3800,3800,0
|
|
20240722,114200,17003105,3800,3800,3800,3800,0
|
|
20240722,114100,17003105,3800,3800,3800,3800,0
|
|
20240722,114000,17003105,3800,3800,3800,3800,0
|
|
20240722,113900,17003105,3800,3800,3800,3800,0
|
|
20240722,113800,17003105,3800,3800,3800,3800,0
|
|
20240722,113700,17003105,3800,3800,3800,3800,0
|
|
20240722,113600,17003105,3800,3800,3800,3800,0
|
|
20240722,113500,17003105,3800,3800,3800,3800,271
|
|
20240722,113400,15973305,3805,3805,3805,3805,0
|
|
20240722,113300,15973305,3805,3805,3805,3805,0
|
|
20240722,113200,15973305,3805,3805,3805,3805,0
|
|
20240722,113100,15973305,3805,3805,3805,3805,0
|
|
20240722,113000,15973305,3805,3805,3805,3805,0
|
|
20240722,112900,15973305,3805,3805,3805,3805,0
|
|
20240722,112800,15973305,3805,3805,3805,3805,0
|
|
20240722,112700,15973305,3805,3805,3805,3805,0
|
|
20240722,112600,15973305,3805,3805,3805,3805,1
|
|
20240722,112500,15969500,3805,3805,3805,3805,0
|
|
20240722,112400,15969500,3805,3805,3805,3805,0
|
|
20240722,112300,15969500,3805,3805,3805,3805,0
|
|
20240722,112200,15969500,3805,3805,3805,3805,0
|
|
20240722,112100,15969500,3805,3805,3805,3805,0
|
|
20240722,112000,15969500,3805,3805,3805,3805,0
|
|
20240722,111900,15969500,3805,3805,3805,3805,0
|
|
20240722,111800,15969500,3805,3805,3805,3805,0
|
|
20240722,111700,15969500,3805,3805,3805,3805,10
|
|
20240722,111600,15931450,3805,3805,3805,3805,0
|
|
20240722,111500,15931450,3805,3805,3805,3805,0
|
|
20240722,111400,15931450,3805,3805,3805,3805,0
|
|
20240722,111300,15931450,3805,3805,3805,3805,200
|
|
20240722,111200,15170450,3805,3805,3805,3805,0
|
|
20240722,111100,15170450,3805,3805,3805,3805,0
|
|
20240722,111000,15170450,3805,3805,3805,3805,0
|
|
20240722,110900,15170450,3805,3805,3805,3805,0
|
|
20240722,110800,15170450,3805,3805,3805,3805,0
|
|
20240722,110700,15170450,3805,3805,3805,3805,1
|
|
20240722,110600,15166645,3800,3800,3800,3800,0
|
|
20240722,110500,15166645,3800,3800,3800,3800,0
|
|
20240722,110400,15166645,3800,3800,3800,3800,1000
|
|
20240722,110300,11366645,3805,3805,3805,3805,0
|
|
20240722,110200,11366645,3805,3805,3805,3805,0
|
|
20240722,110100,11366645,3805,3805,3805,3805,0
|
|
20240722,110000,11366645,3805,3805,3805,3805,0
|
|
20240722,105900,11366645,3805,3805,3805,3805,39
|
|
20240722,105800,11218250,3800,3800,3800,3800,69
|
|
20240722,105700,10956050,3800,3800,3800,3800,0
|
|
20240722,105600,10956050,3800,3800,3800,3800,0
|
|
20240722,105500,10956050,3800,3800,3800,3800,0
|
|
20240722,105400,10956050,3800,3800,3800,3800,0
|
|
20240722,105300,10956050,3800,3800,3800,3800,0
|
|
20240722,105200,10956050,3800,3800,3800,3800,0
|
|
20240722,105100,10956050,3800,3800,3800,3800,0
|
|
20240722,105000,10956050,3800,3800,3800,3800,0
|
|
20240722,104900,10956050,3800,3800,3800,3800,0
|
|
20240722,104800,10956050,3800,3805,3805,3800,93
|
|
20240722,104700,10602580,3805,3805,3805,3805,16
|
|
20240722,104600,10541700,3810,3810,3810,3810,0
|
|
20240722,104500,10541700,3810,3810,3810,3810,10
|
|
20240722,104400,10503600,3810,3810,3810,3810,0
|
|
20240722,104300,10503600,3810,3810,3810,3810,0
|
|
20240722,104200,10503600,3810,3810,3810,3810,0
|
|
20240722,104100,10503600,3810,3810,3810,3810,0
|
|
20240722,104000,10503600,3810,3810,3810,3810,20
|
|
20240722,103900,10427400,3810,3810,3810,3810,6
|
|
20240722,103800,10404540,3805,3805,3805,3805,55
|
|
20240722,103700,10195265,3810,3810,3810,3810,0
|
|
20240722,103600,10195265,3810,3810,3810,3810,0
|
|
20240722,103500,10195265,3810,3810,3810,3810,0
|
|
20240722,103400,10195265,3810,3810,3810,3810,0
|
|
20240722,103300,10195265,3810,3810,3810,3810,0
|
|
20240722,103200,10195265,3810,3810,3810,3810,0
|
|
20240722,103100,10195265,3810,3810,3810,3810,64
|
|
20240722,103000,9951425,3810,3810,3810,3810,0
|
|
20240722,102900,9951425,3810,3810,3810,3810,0
|
|
20240722,102800,9951425,3810,3810,3810,3810,50
|
|
20240722,102700,9760925,3810,3810,3810,3810,0
|
|
20240722,102600,9760925,3810,3810,3810,3810,0
|
|
20240722,102500,9760925,3810,3810,3810,3810,14
|
|
20240722,102400,9707585,3815,3815,3815,3815,0
|
|
20240722,102300,9707585,3815,3815,3815,3815,0
|
|
20240722,102200,9707585,3815,3815,3815,3815,1
|
|
20240722,102100,9703770,3810,3810,3810,3810,50
|
|
20240722,102000,9513270,3810,3810,3810,3810,0
|
|
20240722,101900,9513270,3810,3810,3810,3810,0
|
|
20240722,101800,9513270,3810,3810,3810,3810,101
|
|
20240722,101700,9128460,3815,3815,3815,3815,0
|
|
20240722,101600,9128460,3815,3815,3815,3815,0
|
|
20240722,101500,9128460,3815,3815,3815,3815,0
|
|
20240722,101400,9128460,3815,3815,3815,3815,143
|
|
20240722,101300,8582915,3815,3815,3815,3815,5
|
|
20240722,101200,8563840,3815,3815,3815,3815,3
|
|
20240722,101100,8552395,3815,3815,3815,3815,200
|
|
20240722,101000,7789395,3815,3815,3815,3815,0
|
|
20240722,100900,7789395,3815,3815,3815,3815,0
|
|
20240722,100800,7789395,3815,3815,3815,3815,20
|
|
20240722,100700,7713095,3815,3815,3815,3815,0
|
|
20240722,100600,7713095,3815,3815,3815,3815,0
|
|
20240722,100500,7713095,3815,3815,3815,3815,0
|
|
20240722,100400,7713095,3815,3815,3815,3815,0
|
|
20240722,100300,7713095,3815,3815,3815,3815,0
|
|
20240722,100200,7713095,3815,3815,3815,3815,0
|
|
20240722,100100,7713095,3815,3815,3815,3815,0
|
|
20240722,100000,7713095,3815,3815,3815,3815,0
|
|
20240722,095900,7713095,3815,3815,3815,3815,0
|
|
20240722,095800,7713095,3815,3815,3815,3815,0
|
|
20240722,095700,7713095,3815,3815,3815,3815,0
|
|
20240722,095600,7713095,3815,3815,3815,3815,0
|
|
20240722,095500,7713095,3815,3815,3815,3815,0
|
|
20240722,095400,7713095,3815,3815,3815,3815,1
|
|
20240722,095300,7709280,3815,3815,3815,3815,1
|
|
20240722,095200,7705465,3805,3805,3805,3805,0
|
|
20240722,095100,7705465,3805,3805,3805,3805,0
|
|
20240722,095000,7705465,3805,3805,3805,3805,0
|
|
20240722,094900,7705465,3805,3805,3805,3805,5
|
|
20240722,094800,7686440,3805,3805,3805,3805,50
|
|
20240722,094700,7496190,3805,3805,3805,3805,0
|
|
20240722,094600,7496190,3805,3805,3805,3805,0
|
|
20240722,094500,7496190,3805,3805,3805,3805,0
|
|
20240722,094400,7496190,3805,3805,3805,3805,0
|
|
20240722,094300,7496190,3805,3805,3805,3805,0
|
|
20240722,094200,7496190,3805,3805,3805,3805,0
|
|
20240722,094100,7496190,3805,3805,3805,3805,0
|
|
20240722,094000,7496190,3805,3805,3805,3805,0
|
|
20240722,093900,7496190,3805,3805,3805,3805,0
|
|
20240722,093800,7496190,3805,3805,3805,3805,50
|
|
20240722,093700,7305940,3805,3805,3805,3805,0
|
|
20240722,093600,7305940,3805,3810,3810,3805,355
|
|
20240722,093500,5954780,3810,3820,3820,3810,213
|
|
20240722,093400,5142965,3830,3830,3830,3830,0
|
|
20240722,093300,5142965,3830,3830,3830,3830,1
|
|
20240722,093200,5139135,3840,3830,3840,3830,73
|
|
20240722,093100,4859170,3835,3825,3835,3825,140
|
|
20240722,093000,4322795,3820,3820,3820,3820,0
|
|
20240722,092900,4322795,3820,3820,3820,3820,74
|
|
20240722,092800,4040115,3820,3820,3820,3820,31
|
|
20240722,092700,3921695,3820,3820,3820,3820,0
|
|
20240722,092600,3921695,3820,3820,3820,3820,0
|
|
20240722,092500,3921695,3820,3820,3820,3820,5
|
|
20240722,092400,3902595,3820,3820,3820,3820,0
|
|
20240722,092300,3902595,3820,3820,3820,3820,0
|
|
20240722,092200,3902595,3820,3820,3820,3820,0
|
|
20240722,092100,3902595,3820,3820,3820,3820,0
|
|
20240722,092000,3902595,3820,3820,3820,3820,0
|
|
20240722,091900,3902595,3820,3820,3820,3820,0
|
|
20240722,091800,3902595,3820,3820,3820,3820,0
|
|
20240722,091700,3902595,3820,3820,3820,3820,3
|
|
20240722,091600,3891135,3820,3820,3820,3820,0
|
|
20240722,091500,3891135,3820,3820,3820,3820,0
|
|
20240722,091400,3891135,3820,3820,3820,3820,0
|
|
20240722,091300,3891135,3820,3820,3820,3820,65
|
|
20240722,091200,3642835,3820,3820,3820,3820,0
|
|
20240722,091100,3642835,3820,3820,3820,3820,0
|
|
20240722,091000,3642835,3820,3820,3820,3820,0
|
|
20240722,090900,3642835,3820,3820,3820,3820,0
|
|
20240722,090800,3642835,3820,3820,3820,3820,105
|
|
20240722,090700,3241735,3820,3820,3820,3820,0
|
|
20240722,090600,3241735,3820,3820,3820,3820,0
|
|
20240722,090500,3241735,3820,3820,3820,3820,0
|
|
20240722,090400,3241735,3820,3820,3820,3820,1
|
|
20240722,090300,3237915,3820,3820,3820,3820,0
|
|
20240722,090200,3237915,3820,3820,3820,3820,10
|
|
20240722,090100,3199715,3815,3815,3815,3815,183
|
|
20240722,090000,2501570,3800,3830,3830,3800,658
|