721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205800,30343675,3775,3775,3775,3775,63
|
|
20240723,205700,30343675,3775,3775,3775,3775,0
|
|
20240723,205600,30343675,3775,3775,3775,3775,0
|
|
20240723,205500,30343675,3775,3775,3775,3775,0
|
|
20240723,205400,30343675,3775,3775,3775,3775,0
|
|
20240723,205300,30343675,3775,3775,3775,3775,0
|
|
20240723,205200,30343675,3775,3775,3775,3775,0
|
|
20240723,205100,30343675,3775,3775,3775,3775,0
|
|
20240723,205000,30343675,3775,3775,3775,3775,0
|
|
20240723,204900,30343675,3775,3775,3775,3775,0
|
|
20240723,204800,30343675,3775,3775,3775,3775,0
|
|
20240723,204700,30343675,3775,3775,3775,3775,0
|
|
20240723,204600,30343675,3775,3775,3775,3775,0
|
|
20240723,204500,30343675,3775,3775,3775,3775,0
|
|
20240723,204400,30343675,3775,3775,3775,3775,0
|
|
20240723,204300,30343675,3775,3775,3775,3775,0
|
|
20240723,204200,30343675,3775,3775,3775,3775,0
|
|
20240723,204100,30343675,3775,3775,3775,3775,0
|
|
20240723,204000,30343675,3775,3775,3775,3775,0
|
|
20240723,203900,30343675,3775,3775,3775,3775,0
|
|
20240723,203800,30343675,3775,3775,3775,3775,0
|
|
20240723,203700,30343675,3775,3775,3775,3775,0
|
|
20240723,203600,30343675,3775,3775,3775,3775,0
|
|
20240723,203500,30343675,3775,3775,3775,3775,0
|
|
20240723,203400,30343675,3775,3775,3775,3775,0
|
|
20240723,203300,30343675,3775,3775,3775,3775,0
|
|
20240723,203200,30343675,3775,3775,3775,3775,0
|
|
20240723,203100,30343675,3775,3775,3775,3775,0
|
|
20240723,203000,30343675,3775,3775,3775,3775,0
|
|
20240723,202900,30343675,3775,3775,3775,3775,0
|
|
20240723,202800,30343675,3775,3775,3775,3775,63
|
|
20240723,202700,30343675,3775,3775,3775,3775,0
|
|
20240723,202600,30343675,3775,3775,3775,3775,0
|
|
20240723,202500,30343675,3775,3775,3775,3775,0
|
|
20240723,202400,30343675,3775,3775,3775,3775,0
|
|
20240723,202300,30343675,3775,3775,3775,3775,0
|
|
20240723,202200,30343675,3775,3775,3775,3775,0
|
|
20240723,202100,30343675,3775,3775,3775,3775,0
|
|
20240723,202000,30343675,3775,3775,3775,3775,0
|
|
20240723,201900,30343675,3775,3775,3775,3775,0
|
|
20240723,201800,30343675,3775,3775,3775,3775,0
|
|
20240723,201700,30343675,3775,3775,3775,3775,0
|
|
20240723,201600,30343675,3775,3775,3775,3775,0
|
|
20240723,201500,30343675,3775,3775,3775,3775,0
|
|
20240723,201400,30343675,3775,3775,3775,3775,0
|
|
20240723,201300,30343675,3775,3775,3775,3775,0
|
|
20240723,201200,30343675,3775,3775,3775,3775,0
|
|
20240723,201100,30343675,3775,3775,3775,3775,0
|
|
20240723,201000,30343675,3775,3775,3775,3775,0
|
|
20240723,200900,30343675,3775,3775,3775,3775,0
|
|
20240723,200800,30343675,3775,3775,3775,3775,0
|
|
20240723,200700,30343675,3775,3775,3775,3775,0
|
|
20240723,200600,30343675,3775,3775,3775,3775,0
|
|
20240723,200500,30343675,3775,3775,3775,3775,0
|
|
20240723,200400,30343675,3775,3775,3775,3775,0
|
|
20240723,200300,30343675,3775,3775,3775,3775,0
|
|
20240723,200200,30343675,3775,3775,3775,3775,0
|
|
20240723,200100,30343675,3775,3775,3775,3775,0
|
|
20240723,200000,30343675,3775,3775,3775,3775,0
|
|
20240723,195900,30343675,3775,3775,3775,3775,0
|
|
20240723,195800,30343675,3775,3775,3775,3775,63
|
|
20240723,195700,30343675,3775,3775,3775,3775,0
|
|
20240723,195600,30343675,3775,3775,3775,3775,0
|
|
20240723,195500,30343675,3775,3775,3775,3775,0
|
|
20240723,195400,30343675,3775,3775,3775,3775,0
|
|
20240723,195300,30343675,3775,3775,3775,3775,0
|
|
20240723,195200,30343675,3775,3775,3775,3775,0
|
|
20240723,195100,30343675,3775,3775,3775,3775,0
|
|
20240723,195000,30343675,3775,3775,3775,3775,0
|
|
20240723,194900,30343675,3775,3775,3775,3775,0
|
|
20240723,194800,30343675,3775,3775,3775,3775,0
|
|
20240723,194700,30343675,3775,3775,3775,3775,0
|
|
20240723,194600,30343675,3775,3775,3775,3775,0
|
|
20240723,194500,30343675,3775,3775,3775,3775,0
|
|
20240723,194400,30343675,3775,3775,3775,3775,0
|
|
20240723,194300,30343675,3775,3775,3775,3775,0
|
|
20240723,194200,30343675,3775,3775,3775,3775,0
|
|
20240723,194100,30343675,3775,3775,3775,3775,0
|
|
20240723,194000,30343675,3775,3775,3775,3775,0
|
|
20240723,193900,30343675,3775,3775,3775,3775,0
|
|
20240723,193800,30343675,3775,3775,3775,3775,0
|
|
20240723,193700,30343675,3775,3775,3775,3775,0
|
|
20240723,193600,30343675,3775,3775,3775,3775,0
|
|
20240723,193500,30343675,3775,3775,3775,3775,0
|
|
20240723,193400,30343675,3775,3775,3775,3775,0
|
|
20240723,193300,30343675,3775,3775,3775,3775,0
|
|
20240723,193200,30343675,3775,3775,3775,3775,0
|
|
20240723,193100,30343675,3775,3775,3775,3775,0
|
|
20240723,193000,30343675,3775,3775,3775,3775,0
|
|
20240723,192900,30343675,3775,3775,3775,3775,0
|
|
20240723,192800,30343675,3775,3775,3775,3775,63
|
|
20240723,192700,30343675,3775,3775,3775,3775,0
|
|
20240723,192600,30343675,3775,3775,3775,3775,0
|
|
20240723,192500,30343675,3775,3775,3775,3775,0
|
|
20240723,192400,30343675,3775,3775,3775,3775,0
|
|
20240723,192300,30343675,3775,3775,3775,3775,0
|
|
20240723,192200,30343675,3775,3775,3775,3775,0
|
|
20240723,192100,30343675,3775,3775,3775,3775,0
|
|
20240723,192000,30343675,3775,3775,3775,3775,0
|
|
20240723,191900,30343675,3775,3775,3775,3775,0
|
|
20240723,191800,30343675,3775,3775,3775,3775,0
|
|
20240723,191700,30343675,3775,3775,3775,3775,0
|
|
20240723,191600,30343675,3775,3775,3775,3775,0
|
|
20240723,191500,30343675,3775,3775,3775,3775,0
|
|
20240723,191400,30343675,3775,3775,3775,3775,0
|
|
20240723,191300,30343675,3775,3775,3775,3775,0
|
|
20240723,191200,30343675,3775,3775,3775,3775,0
|
|
20240723,191100,30343675,3775,3775,3775,3775,0
|
|
20240723,191000,30343675,3775,3775,3775,3775,0
|
|
20240723,190900,30343675,3775,3775,3775,3775,0
|
|
20240723,190800,30343675,3775,3775,3775,3775,0
|
|
20240723,190700,30343675,3775,3775,3775,3775,0
|
|
20240723,190600,30343675,3775,3775,3775,3775,0
|
|
20240723,190500,30343675,3775,3775,3775,3775,0
|
|
20240723,190400,30343675,3775,3775,3775,3775,0
|
|
20240723,190300,30343675,3775,3775,3775,3775,0
|
|
20240723,190200,30343675,3775,3775,3775,3775,0
|
|
20240723,190100,30343675,3775,3775,3775,3775,0
|
|
20240723,190000,30343675,3775,3775,3775,3775,0
|
|
20240723,185900,30343675,3775,3775,3775,3775,0
|
|
20240723,185800,30343675,3775,3775,3775,3775,63
|
|
20240723,185700,30343675,3775,3775,3775,3775,0
|
|
20240723,185600,30343675,3775,3775,3775,3775,0
|
|
20240723,185500,30343675,3775,3775,3775,3775,0
|
|
20240723,185400,30343675,3775,3775,3775,3775,0
|
|
20240723,185300,30343675,3775,3775,3775,3775,0
|
|
20240723,185200,30343675,3775,3775,3775,3775,0
|
|
20240723,185100,30343675,3775,3775,3775,3775,0
|
|
20240723,185000,30343675,3775,3775,3775,3775,0
|
|
20240723,184900,30343675,3775,3775,3775,3775,0
|
|
20240723,184800,30343675,3775,3775,3775,3775,0
|
|
20240723,184700,30343675,3775,3775,3775,3775,0
|
|
20240723,184600,30343675,3775,3775,3775,3775,0
|
|
20240723,184500,30343675,3775,3775,3775,3775,0
|
|
20240723,184400,30343675,3775,3775,3775,3775,0
|
|
20240723,184300,30343675,3775,3775,3775,3775,0
|
|
20240723,184200,30343675,3775,3775,3775,3775,0
|
|
20240723,184100,30343675,3775,3775,3775,3775,0
|
|
20240723,184000,30343675,3775,3775,3775,3775,0
|
|
20240723,183900,30343675,3775,3775,3775,3775,0
|
|
20240723,183800,30343675,3775,3775,3775,3775,0
|
|
20240723,183700,30343675,3775,3775,3775,3775,0
|
|
20240723,183600,30343675,3775,3775,3775,3775,0
|
|
20240723,183500,30343675,3775,3775,3775,3775,0
|
|
20240723,183400,30343675,3775,3775,3775,3775,0
|
|
20240723,183300,30343675,3775,3775,3775,3775,0
|
|
20240723,183200,30343675,3775,3775,3775,3775,0
|
|
20240723,183100,30343675,3775,3775,3775,3775,0
|
|
20240723,183000,30343675,3775,3775,3775,3775,0
|
|
20240723,182900,30343675,3775,3775,3775,3775,0
|
|
20240723,182800,30343675,3775,3775,3775,3775,63
|
|
20240723,182700,30343675,3775,3775,3775,3775,0
|
|
20240723,182600,30343675,3775,3775,3775,3775,0
|
|
20240723,182500,30343675,3775,3775,3775,3775,0
|
|
20240723,182400,30343675,3775,3775,3775,3775,0
|
|
20240723,182300,30343675,3775,3775,3775,3775,0
|
|
20240723,182200,30343675,3775,3775,3775,3775,0
|
|
20240723,182100,30343675,3775,3775,3775,3775,0
|
|
20240723,182000,30343675,3775,3775,3775,3775,0
|
|
20240723,181900,30343675,3775,3775,3775,3775,0
|
|
20240723,181800,30343675,3775,3775,3775,3775,0
|
|
20240723,181700,30343675,3775,3775,3775,3775,0
|
|
20240723,181600,30343675,3775,3775,3775,3775,0
|
|
20240723,181500,30343675,3775,3775,3775,3775,0
|
|
20240723,181400,30343675,3775,3775,3775,3775,0
|
|
20240723,181300,30343675,3775,3775,3775,3775,0
|
|
20240723,181200,30343675,3775,3775,3775,3775,0
|
|
20240723,181100,30343675,3775,3775,3775,3775,0
|
|
20240723,181000,30343675,3775,3775,3775,3775,0
|
|
20240723,180900,30343675,3775,3775,3775,3775,0
|
|
20240723,180800,30343675,3775,3775,3775,3775,0
|
|
20240723,180700,30343675,3775,3775,3775,3775,0
|
|
20240723,180600,30343675,3775,3775,3775,3775,0
|
|
20240723,180500,30343675,3775,3775,3775,3775,0
|
|
20240723,180400,30343675,3775,3775,3775,3775,0
|
|
20240723,180300,30343675,3775,3775,3775,3775,0
|
|
20240723,180200,30343675,3775,3775,3775,3775,0
|
|
20240723,180100,30343675,3775,3775,3775,3775,0
|
|
20240723,180000,30343675,3775,3775,3775,3775,0
|
|
20240723,175900,30343675,3775,3775,3775,3775,0
|
|
20240723,175800,30343675,3775,3775,3775,3775,63
|
|
20240723,175700,30343675,3775,3775,3775,3775,0
|
|
20240723,175600,30343675,3775,3775,3775,3775,0
|
|
20240723,175500,30343675,3775,3775,3775,3775,0
|
|
20240723,175400,30343675,3775,3775,3775,3775,0
|
|
20240723,175300,30343675,3775,3775,3775,3775,0
|
|
20240723,175200,30343675,3775,3775,3775,3775,0
|
|
20240723,175100,30343675,3775,3775,3775,3775,0
|
|
20240723,175000,30343675,3775,3775,3775,3775,0
|
|
20240723,174900,30343675,3775,3775,3775,3775,0
|
|
20240723,174800,30343675,3775,3775,3775,3775,0
|
|
20240723,174700,30343675,3775,3775,3775,3775,0
|
|
20240723,174600,30343675,3775,3775,3775,3775,0
|
|
20240723,174500,30343675,3775,3775,3775,3775,0
|
|
20240723,174400,30343675,3775,3775,3775,3775,0
|
|
20240723,174300,30343675,3775,3775,3775,3775,0
|
|
20240723,174200,30343675,3775,3775,3775,3775,0
|
|
20240723,174100,30343675,3775,3775,3775,3775,0
|
|
20240723,174000,30343675,3775,3775,3775,3775,0
|
|
20240723,173900,30343675,3775,3775,3775,3775,0
|
|
20240723,173800,30343675,3775,3775,3775,3775,0
|
|
20240723,173700,30343675,3775,3775,3775,3775,0
|
|
20240723,173600,30343675,3775,3775,3775,3775,0
|
|
20240723,173500,30343675,3775,3775,3775,3775,0
|
|
20240723,173400,30343675,3775,3775,3775,3775,0
|
|
20240723,173300,30343675,3775,3775,3775,3775,0
|
|
20240723,173200,30343675,3775,3775,3775,3775,0
|
|
20240723,173100,30343675,3775,3775,3775,3775,0
|
|
20240723,173000,30343675,3775,3775,3775,3775,0
|
|
20240723,172900,30343675,3775,3775,3775,3775,0
|
|
20240723,172800,30343675,3775,3775,3775,3775,63
|
|
20240723,172700,30343675,3775,3775,3775,3775,0
|
|
20240723,172600,30343675,3775,3775,3775,3775,0
|
|
20240723,172500,30343675,3775,3775,3775,3775,0
|
|
20240723,172400,30343675,3775,3775,3775,3775,0
|
|
20240723,172300,30343675,3775,3775,3775,3775,0
|
|
20240723,172200,30343675,3775,3775,3775,3775,0
|
|
20240723,172100,30343675,3775,3775,3775,3775,0
|
|
20240723,172000,30343675,3775,3775,3775,3775,0
|
|
20240723,171900,30343675,3775,3775,3775,3775,0
|
|
20240723,171800,30343675,3775,3775,3775,3775,0
|
|
20240723,171700,30343675,3775,3775,3775,3775,0
|
|
20240723,171600,30343675,3775,3775,3775,3775,0
|
|
20240723,171500,30343675,3775,3775,3775,3775,0
|
|
20240723,171400,30343675,3775,3775,3775,3775,0
|
|
20240723,171300,30343675,3775,3775,3775,3775,0
|
|
20240723,171200,30343675,3775,3775,3775,3775,0
|
|
20240723,171100,30343675,3775,3775,3775,3775,0
|
|
20240723,171000,30343675,3775,3775,3775,3775,0
|
|
20240723,170900,30343675,3775,3775,3775,3775,0
|
|
20240723,170800,30343675,3775,3775,3775,3775,0
|
|
20240723,170700,30343675,3775,3775,3775,3775,0
|
|
20240723,170600,30343675,3775,3775,3775,3775,0
|
|
20240723,170500,30343675,3775,3775,3775,3775,0
|
|
20240723,170400,30343675,3775,3775,3775,3775,0
|
|
20240723,170300,30343675,3775,3775,3775,3775,0
|
|
20240723,170200,30343675,3775,3775,3775,3775,0
|
|
20240723,170100,30343675,3775,3775,3775,3775,0
|
|
20240723,170000,30343675,3775,3775,3775,3775,0
|
|
20240723,165900,30343675,3775,3775,3775,3775,0
|
|
20240723,165800,30343675,3775,3775,3775,3775,63
|
|
20240723,165700,30343675,3775,3775,3775,3775,0
|
|
20240723,165600,30343675,3775,3775,3775,3775,0
|
|
20240723,165500,30343675,3775,3775,3775,3775,0
|
|
20240723,165400,30343675,3775,3775,3775,3775,0
|
|
20240723,165300,30343675,3775,3775,3775,3775,0
|
|
20240723,165200,30343675,3775,3775,3775,3775,0
|
|
20240723,165100,30343675,3775,3775,3775,3775,0
|
|
20240723,165000,30343675,3775,3775,3775,3775,0
|
|
20240723,164900,30343675,3775,3775,3775,3775,0
|
|
20240723,164800,30343675,3775,3775,3775,3775,0
|
|
20240723,164700,30343675,3775,3775,3775,3775,0
|
|
20240723,164600,30343675,3775,3775,3775,3775,0
|
|
20240723,164500,30343675,3775,3775,3775,3775,0
|
|
20240723,164400,30343675,3775,3775,3775,3775,0
|
|
20240723,164300,30343675,3775,3775,3775,3775,0
|
|
20240723,164200,30343675,3775,3775,3775,3775,0
|
|
20240723,164100,30343675,3775,3775,3775,3775,0
|
|
20240723,164000,30343675,3775,3775,3775,3775,0
|
|
20240723,163900,30343675,3775,3775,3775,3775,0
|
|
20240723,163800,30343675,3775,3775,3775,3775,0
|
|
20240723,163700,30343675,3775,3775,3775,3775,0
|
|
20240723,163600,30343675,3775,3775,3775,3775,0
|
|
20240723,163500,30343675,3775,3775,3775,3775,0
|
|
20240723,163400,30343675,3775,3775,3775,3775,0
|
|
20240723,163300,30343675,3775,3775,3775,3775,0
|
|
20240723,163200,30343675,3775,3775,3775,3775,0
|
|
20240723,163100,30343675,3775,3775,3775,3775,0
|
|
20240723,163000,30343675,3775,3775,3775,3775,0
|
|
20240723,162900,30343675,3775,3775,3775,3775,0
|
|
20240723,162800,30343675,3775,3775,3775,3775,63
|
|
20240723,162700,30343675,3775,3775,3775,3775,0
|
|
20240723,162600,30343675,3775,3775,3775,3775,0
|
|
20240723,162500,30343675,3775,3775,3775,3775,0
|
|
20240723,162400,30343675,3775,3775,3775,3775,0
|
|
20240723,162300,30343675,3775,3775,3775,3775,0
|
|
20240723,162200,30343675,3775,3775,3775,3775,0
|
|
20240723,162100,30343675,3775,3775,3775,3775,0
|
|
20240723,162000,30343675,3775,3775,3775,3775,0
|
|
20240723,161900,30343675,3775,3775,3775,3775,0
|
|
20240723,161800,30343675,3775,3775,3775,3775,0
|
|
20240723,161700,30343675,3775,3775,3775,3775,0
|
|
20240723,161600,30343675,3775,3775,3775,3775,0
|
|
20240723,161500,30343675,3775,3775,3775,3775,0
|
|
20240723,161400,30343675,3775,3775,3775,3775,0
|
|
20240723,161300,30343675,3775,3775,3775,3775,0
|
|
20240723,161200,30343675,3775,3775,3775,3775,0
|
|
20240723,161100,30343675,3775,3775,3775,3775,0
|
|
20240723,161000,30343675,3775,3775,3775,3775,0
|
|
20240723,160900,30343675,3775,3775,3775,3775,0
|
|
20240723,160800,30343675,3775,3775,3775,3775,0
|
|
20240723,160700,30343675,3775,3775,3775,3775,0
|
|
20240723,160600,30343675,3775,3775,3775,3775,0
|
|
20240723,160500,30343675,3775,3775,3775,3775,0
|
|
20240723,160400,30343675,3775,3775,3775,3775,0
|
|
20240723,160300,30343675,3775,3775,3775,3775,0
|
|
20240723,160200,30343675,3775,3775,3775,3775,0
|
|
20240723,160100,30343675,3775,3775,3775,3775,0
|
|
20240723,160000,30343675,3775,3775,3775,3775,0
|
|
20240723,155900,30343675,3775,3775,3775,3775,0
|
|
20240723,155800,30343675,3775,3775,3775,3775,63
|
|
20240723,155700,30343675,3775,3775,3775,3775,0
|
|
20240723,155600,30343675,3775,3775,3775,3775,0
|
|
20240723,155500,30343675,3775,3775,3775,3775,0
|
|
20240723,155400,30343675,3775,3775,3775,3775,0
|
|
20240723,155300,30343675,3775,3775,3775,3775,0
|
|
20240723,155200,30343675,3775,3775,3775,3775,0
|
|
20240723,155100,30343675,3775,3775,3775,3775,0
|
|
20240723,155000,30343675,3775,3775,3775,3775,0
|
|
20240723,154900,30343675,3775,3775,3775,3775,0
|
|
20240723,154800,30343675,3775,3775,3775,3775,0
|
|
20240723,154700,30343675,3775,3775,3775,3775,0
|
|
20240723,154600,30343675,3775,3775,3775,3775,0
|
|
20240723,154500,30343675,3775,3775,3775,3775,0
|
|
20240723,154400,30343675,3775,3775,3775,3775,0
|
|
20240723,154300,30343675,3775,3775,3775,3775,0
|
|
20240723,154200,30343675,3775,3775,3775,3775,0
|
|
20240723,154100,30343675,3775,3775,3775,3775,0
|
|
20240723,154000,30343675,3775,3775,3775,3775,0
|
|
20240723,153900,30343675,3775,3775,3775,3775,0
|
|
20240723,153800,30343675,3775,3775,3775,3775,0
|
|
20240723,153700,30343675,3775,3775,3775,3775,0
|
|
20240723,153600,30343675,3775,3775,3775,3775,0
|
|
20240723,153500,30343675,3775,3775,3775,3775,0
|
|
20240723,153400,30343675,3775,3775,3775,3775,0
|
|
20240723,153300,30343675,3775,3775,3775,3775,0
|
|
20240723,153200,30343675,3775,3775,3775,3775,0
|
|
20240723,153100,30343675,3775,3775,3775,3775,0
|
|
20240723,153000,30343675,3775,3775,3775,3775,63
|
|
20240723,152900,30105850,3770,3770,3770,3770,0
|
|
20240723,152800,30105850,3770,3770,3770,3770,0
|
|
20240723,152700,30105850,3770,3770,3770,3770,0
|
|
20240723,152600,30105850,3770,3770,3770,3770,0
|
|
20240723,152500,30105850,3770,3770,3770,3770,0
|
|
20240723,152400,30105850,3770,3770,3770,3770,0
|
|
20240723,152300,30105850,3770,3770,3770,3770,0
|
|
20240723,152200,30105850,3770,3770,3770,3770,0
|
|
20240723,152100,30105850,3770,3770,3770,3770,0
|
|
20240723,152000,30105850,3770,3770,3770,3770,0
|
|
20240723,151900,30105850,3770,3770,3770,3770,1
|
|
20240723,151800,30102080,3770,3770,3770,3770,0
|
|
20240723,151700,30102080,3770,3770,3770,3770,0
|
|
20240723,151600,30102080,3770,3770,3770,3770,0
|
|
20240723,151500,30102080,3770,3770,3770,3770,136
|
|
20240723,151400,29589360,3770,3770,3770,3770,0
|
|
20240723,151300,29589360,3770,3770,3770,3770,0
|
|
20240723,151200,29589360,3770,3770,3770,3770,0
|
|
20240723,151100,29589360,3770,3770,3770,3770,0
|
|
20240723,151000,29589360,3770,3770,3770,3770,0
|
|
20240723,150900,29589360,3770,3770,3770,3770,39
|
|
20240723,150800,29442330,3765,3765,3765,3765,0
|
|
20240723,150700,29442330,3765,3765,3765,3765,0
|
|
20240723,150600,29442330,3765,3765,3765,3765,19
|
|
20240723,150500,29370795,3765,3775,3775,3765,550
|
|
20240723,150400,27295705,3775,3775,3775,3775,0
|
|
20240723,150300,27295705,3775,3775,3775,3775,0
|
|
20240723,150200,27295705,3775,3775,3775,3775,0
|
|
20240723,150100,27295705,3775,3775,3775,3775,0
|
|
20240723,150000,27295705,3775,3775,3775,3775,0
|
|
20240723,145900,27295705,3775,3775,3775,3775,0
|
|
20240723,145800,27295705,3775,3775,3775,3775,0
|
|
20240723,145700,27295705,3775,3775,3775,3775,0
|
|
20240723,145600,27295705,3775,3775,3775,3775,0
|
|
20240723,145500,27295705,3775,3775,3775,3775,0
|
|
20240723,145400,27295705,3775,3775,3775,3775,0
|
|
20240723,145300,27295705,3775,3775,3775,3775,0
|
|
20240723,145200,27295705,3775,3775,3775,3775,0
|
|
20240723,145100,27295705,3775,3775,3775,3775,0
|
|
20240723,145000,27295705,3775,3775,3775,3775,0
|
|
20240723,144900,27295705,3775,3775,3775,3775,0
|
|
20240723,144800,27295705,3775,3775,3775,3775,0
|
|
20240723,144700,27295705,3775,3775,3775,3775,0
|
|
20240723,144600,27295705,3775,3775,3775,3775,0
|
|
20240723,144500,27295705,3775,3775,3775,3775,0
|
|
20240723,144400,27295705,3775,3775,3775,3775,0
|
|
20240723,144300,27295705,3775,3775,3775,3775,0
|
|
20240723,144200,27295705,3775,3775,3775,3775,0
|
|
20240723,144100,27295705,3775,3775,3775,3775,0
|
|
20240723,144000,27295705,3775,3775,3775,3775,176
|
|
20240723,143900,26631305,3775,3775,3775,3775,0
|
|
20240723,143800,26631305,3775,3775,3775,3775,100
|
|
20240723,143700,26253805,3775,3775,3775,3775,0
|
|
20240723,143600,26253805,3775,3775,3775,3775,403
|
|
20240723,143500,24732480,3780,3780,3780,3780,0
|
|
20240723,143400,24732480,3780,3780,3780,3780,0
|
|
20240723,143300,24732480,3780,3780,3780,3780,0
|
|
20240723,143200,24732480,3780,3780,3780,3780,13
|
|
20240723,143100,24683340,3785,3785,3785,3785,0
|
|
20240723,143000,24683340,3785,3785,3785,3785,0
|
|
20240723,142900,24683340,3785,3785,3785,3785,0
|
|
20240723,142800,24683340,3785,3785,3785,3785,0
|
|
20240723,142700,24683340,3785,3785,3785,3785,0
|
|
20240723,142600,24683340,3785,3785,3785,3785,0
|
|
20240723,142500,24683340,3785,3785,3785,3785,0
|
|
20240723,142400,24683340,3785,3785,3785,3785,0
|
|
20240723,142300,24683340,3785,3785,3785,3785,0
|
|
20240723,142200,24683340,3785,3785,3785,3785,0
|
|
20240723,142100,24683340,3785,3785,3785,3785,0
|
|
20240723,142000,24683340,3785,3785,3785,3785,0
|
|
20240723,141900,24683340,3785,3785,3785,3785,0
|
|
20240723,141800,24683340,3785,3785,3785,3785,0
|
|
20240723,141700,24683340,3785,3785,3785,3785,0
|
|
20240723,141600,24683340,3785,3785,3785,3785,0
|
|
20240723,141500,24683340,3785,3785,3785,3785,0
|
|
20240723,141400,24683340,3785,3785,3785,3785,0
|
|
20240723,141300,24683340,3785,3785,3785,3785,0
|
|
20240723,141200,24683340,3785,3785,3785,3785,0
|
|
20240723,141100,24683340,3785,3785,3785,3785,0
|
|
20240723,141000,24683340,3785,3785,3785,3785,0
|
|
20240723,140900,24683340,3785,3785,3785,3785,0
|
|
20240723,140800,24683340,3785,3785,3785,3785,0
|
|
20240723,140700,24683340,3785,3785,3785,3785,0
|
|
20240723,140600,24683340,3785,3785,3785,3785,0
|
|
20240723,140500,24683340,3785,3785,3785,3785,0
|
|
20240723,140400,24683340,3785,3785,3785,3785,0
|
|
20240723,140300,24683340,3785,3785,3785,3785,1
|
|
20240723,140200,24679555,3775,3775,3775,3775,0
|
|
20240723,140100,24679555,3775,3775,3775,3775,0
|
|
20240723,140000,24679555,3775,3775,3775,3775,0
|
|
20240723,135900,24679555,3775,3775,3775,3775,0
|
|
20240723,135800,24679555,3775,3775,3775,3775,0
|
|
20240723,135700,24679555,3775,3775,3775,3775,0
|
|
20240723,135600,24679555,3775,3775,3775,3775,0
|
|
20240723,135500,24679555,3775,3775,3775,3775,0
|
|
20240723,135400,24679555,3775,3775,3775,3775,0
|
|
20240723,135300,24679555,3775,3775,3775,3775,0
|
|
20240723,135200,24679555,3775,3775,3775,3775,0
|
|
20240723,135100,24679555,3775,3775,3775,3775,0
|
|
20240723,135000,24679555,3775,3775,3775,3775,0
|
|
20240723,134900,24679555,3775,3775,3775,3775,0
|
|
20240723,134800,24679555,3775,3775,3775,3775,32
|
|
20240723,134700,24558755,3775,3775,3775,3775,0
|
|
20240723,134600,24558755,3775,3775,3775,3775,0
|
|
20240723,134500,24558755,3775,3775,3775,3775,0
|
|
20240723,134400,24558755,3775,3775,3775,3775,0
|
|
20240723,134300,24558755,3775,3770,3775,3770,334
|
|
20240723,134200,23299070,3765,3765,3765,3765,0
|
|
20240723,134100,23299070,3765,3765,3765,3765,0
|
|
20240723,134000,23299070,3765,3765,3765,3765,0
|
|
20240723,133900,23299070,3765,3765,3765,3765,0
|
|
20240723,133800,23299070,3765,3765,3765,3765,50
|
|
20240723,133700,23110820,3765,3765,3765,3765,0
|
|
20240723,133600,23110820,3765,3765,3765,3765,0
|
|
20240723,133500,23110820,3765,3765,3765,3765,0
|
|
20240723,133400,23110820,3765,3765,3765,3765,0
|
|
20240723,133300,23110820,3765,3765,3765,3765,0
|
|
20240723,133200,23110820,3765,3765,3765,3765,0
|
|
20240723,133100,23110820,3765,3765,3765,3765,0
|
|
20240723,133000,23110820,3765,3765,3765,3765,0
|
|
20240723,132900,23110820,3765,3765,3765,3765,100
|
|
20240723,132800,22734320,3770,3770,3770,3770,42
|
|
20240723,132700,22575980,3770,3770,3770,3770,0
|
|
20240723,132600,22575980,3770,3770,3770,3770,0
|
|
20240723,132500,22575980,3770,3770,3770,3770,0
|
|
20240723,132400,22575980,3770,3770,3770,3770,13
|
|
20240723,132300,22526970,3770,3770,3770,3770,0
|
|
20240723,132200,22526970,3770,3770,3770,3770,13
|
|
20240723,132100,22477960,3770,3770,3770,3770,0
|
|
20240723,132000,22477960,3770,3770,3770,3770,0
|
|
20240723,131900,22477960,3770,3770,3770,3770,0
|
|
20240723,131800,22477960,3770,3770,3770,3770,0
|
|
20240723,131700,22477960,3770,3770,3770,3770,0
|
|
20240723,131600,22477960,3770,3770,3770,3770,0
|
|
20240723,131500,22477960,3770,3770,3770,3770,0
|
|
20240723,131400,22477960,3770,3770,3770,3770,0
|
|
20240723,131300,22477960,3770,3770,3770,3770,0
|
|
20240723,131200,22477960,3770,3770,3770,3770,0
|
|
20240723,131100,22477960,3770,3770,3770,3770,0
|
|
20240723,131000,22477960,3770,3770,3770,3770,0
|
|
20240723,130900,22477960,3770,3770,3770,3770,0
|
|
20240723,130800,22477960,3770,3770,3770,3770,0
|
|
20240723,130700,22477960,3770,3770,3770,3770,0
|
|
20240723,130600,22477960,3770,3770,3770,3770,0
|
|
20240723,130500,22477960,3770,3770,3770,3770,0
|
|
20240723,130400,22477960,3770,3770,3770,3770,0
|
|
20240723,130300,22477960,3770,3770,3770,3770,0
|
|
20240723,130200,22477960,3770,3770,3770,3770,0
|
|
20240723,130100,22477960,3770,3770,3770,3770,0
|
|
20240723,130000,22477960,3770,3770,3770,3770,0
|
|
20240723,125900,22477960,3770,3770,3770,3770,1
|
|
20240723,125800,22474190,3770,3770,3770,3770,3
|
|
20240723,125700,22462880,3770,3770,3770,3770,1
|
|
20240723,125600,22459110,3770,3770,3770,3770,0
|
|
20240723,125500,22459110,3770,3770,3770,3770,0
|
|
20240723,125400,22459110,3770,3770,3770,3770,0
|
|
20240723,125300,22459110,3770,3770,3770,3770,0
|
|
20240723,125200,22459110,3770,3770,3770,3770,0
|
|
20240723,125100,22459110,3770,3770,3770,3770,0
|
|
20240723,125000,22459110,3770,3770,3770,3770,0
|
|
20240723,124900,22459110,3770,3770,3770,3770,0
|
|
20240723,124800,22459110,3770,3770,3770,3770,121
|
|
20240723,124700,22002940,3770,3770,3770,3770,0
|
|
20240723,124600,22002940,3770,3770,3770,3770,0
|
|
20240723,124500,22002940,3770,3770,3770,3770,0
|
|
20240723,124400,22002940,3770,3770,3770,3770,0
|
|
20240723,124300,22002940,3770,3770,3770,3770,0
|
|
20240723,124200,22002940,3770,3770,3770,3770,0
|
|
20240723,124100,22002940,3770,3770,3770,3770,0
|
|
20240723,124000,22002940,3770,3770,3770,3770,0
|
|
20240723,123900,22002940,3770,3770,3770,3770,0
|
|
20240723,123800,22002940,3770,3770,3770,3770,45
|
|
20240723,123700,21833290,3770,3770,3770,3770,0
|
|
20240723,123600,21833290,3770,3770,3770,3770,0
|
|
20240723,123500,21833290,3770,3770,3770,3770,0
|
|
20240723,123400,21833290,3770,3770,3770,3770,0
|
|
20240723,123300,21833290,3770,3770,3770,3770,0
|
|
20240723,123200,21833290,3770,3770,3770,3770,0
|
|
20240723,123100,21833290,3770,3770,3770,3770,0
|
|
20240723,123000,21833290,3770,3770,3770,3770,0
|
|
20240723,122900,21833290,3770,3770,3770,3770,0
|
|
20240723,122800,21833290,3770,3770,3770,3770,50
|
|
20240723,122700,21644790,3770,3770,3770,3770,0
|
|
20240723,122600,21644790,3770,3770,3770,3770,0
|
|
20240723,122500,21644790,3770,3770,3770,3770,0
|
|
20240723,122400,21644790,3770,3770,3770,3770,0
|
|
20240723,122300,21644790,3770,3770,3770,3770,0
|
|
20240723,122200,21644790,3770,3770,3770,3770,631
|
|
20240723,122100,19265920,3770,3770,3770,3770,0
|
|
20240723,122000,19265920,3770,3770,3770,3770,0
|
|
20240723,121900,19265920,3770,3770,3770,3770,1
|
|
20240723,121800,19262150,3775,3775,3775,3775,0
|
|
20240723,121700,19262150,3775,3775,3775,3775,0
|
|
20240723,121600,19262150,3775,3775,3775,3775,0
|
|
20240723,121500,19262150,3775,3775,3775,3775,0
|
|
20240723,121400,19262150,3775,3775,3775,3775,0
|
|
20240723,121300,19262150,3775,3775,3775,3775,42
|
|
20240723,121200,19103600,3785,3785,3785,3785,0
|
|
20240723,121100,19103600,3785,3785,3785,3785,0
|
|
20240723,121000,19103600,3785,3785,3785,3785,0
|
|
20240723,120900,19103600,3785,3785,3785,3785,0
|
|
20240723,120800,19103600,3785,3785,3785,3785,0
|
|
20240723,120700,19103600,3785,3785,3785,3785,0
|
|
20240723,120600,19103600,3785,3785,3785,3785,34
|
|
20240723,120500,18974910,3805,3805,3805,3805,0
|
|
20240723,120400,18974910,3805,3780,3805,3780,900
|
|
20240723,120300,15564815,3770,3770,3770,3770,1
|
|
20240723,120200,15561045,3770,3770,3770,3770,0
|
|
20240723,120100,15561045,3770,3770,3770,3770,0
|
|
20240723,120000,15561045,3770,3770,3770,3770,200
|
|
20240723,115900,14807045,3775,3775,3775,3775,5
|
|
20240723,115800,14788170,3770,3770,3770,3770,50
|
|
20240723,115700,14599670,3770,3770,3770,3770,0
|
|
20240723,115600,14599670,3770,3770,3770,3770,0
|
|
20240723,115500,14599670,3770,3770,3770,3770,0
|
|
20240723,115400,14599670,3770,3770,3770,3770,0
|
|
20240723,115300,14599670,3770,3770,3770,3770,0
|
|
20240723,115200,14599670,3770,3770,3770,3770,0
|
|
20240723,115100,14599670,3770,3770,3770,3770,0
|
|
20240723,115000,14599670,3770,3770,3770,3770,0
|
|
20240723,114900,14599670,3770,3770,3770,3770,0
|
|
20240723,114800,14599670,3770,3770,3770,3770,50
|
|
20240723,114700,14411170,3770,3770,3770,3770,0
|
|
20240723,114600,14411170,3770,3770,3770,3770,0
|
|
20240723,114500,14411170,3770,3770,3770,3770,0
|
|
20240723,114400,14411170,3770,3770,3770,3770,0
|
|
20240723,114300,14411170,3770,3770,3770,3770,0
|
|
20240723,114200,14411170,3770,3770,3770,3770,0
|
|
20240723,114100,14411170,3770,3770,3770,3770,0
|
|
20240723,114000,14411170,3770,3770,3770,3770,0
|
|
20240723,113900,14411170,3770,3770,3770,3770,0
|
|
20240723,113800,14411170,3770,3770,3770,3770,45
|
|
20240723,113700,14241520,3770,3770,3770,3770,0
|
|
20240723,113600,14241520,3770,3770,3770,3770,0
|
|
20240723,113500,14241520,3770,3770,3770,3770,0
|
|
20240723,113400,14241520,3770,3770,3770,3770,0
|
|
20240723,113300,14241520,3770,3770,3770,3770,0
|
|
20240723,113200,14241520,3770,3770,3770,3770,0
|
|
20240723,113100,14241520,3770,3770,3770,3770,0
|
|
20240723,113000,14241520,3770,3770,3770,3770,0
|
|
20240723,112900,14241520,3770,3770,3770,3770,0
|
|
20240723,112800,14241520,3770,3770,3770,3770,55
|
|
20240723,112700,14034170,3770,3770,3770,3770,0
|
|
20240723,112600,14034170,3770,3770,3770,3770,0
|
|
20240723,112500,14034170,3770,3770,3770,3770,0
|
|
20240723,112400,14034170,3770,3770,3770,3770,0
|
|
20240723,112300,14034170,3770,3770,3770,3770,0
|
|
20240723,112200,14034170,3770,3770,3770,3770,0
|
|
20240723,112100,14034170,3770,3770,3770,3770,0
|
|
20240723,112000,14034170,3770,3770,3770,3770,0
|
|
20240723,111900,14034170,3770,3770,3770,3770,0
|
|
20240723,111800,14034170,3770,3770,3770,3770,50
|
|
20240723,111700,13845670,3770,3770,3770,3770,92
|
|
20240723,111600,13498830,3770,3770,3770,3770,0
|
|
20240723,111500,13498830,3770,3770,3770,3770,0
|
|
20240723,111400,13498830,3770,3770,3770,3770,0
|
|
20240723,111300,13498830,3770,3770,3770,3770,0
|
|
20240723,111200,13498830,3770,3770,3770,3770,0
|
|
20240723,111100,13498830,3770,3775,3775,3770,260
|
|
20240723,111000,12518130,3770,3770,3770,3770,0
|
|
20240723,110900,12518130,3770,3770,3770,3770,0
|
|
20240723,110800,12518130,3770,3770,3770,3770,45
|
|
20240723,110700,12348480,3770,3770,3770,3770,0
|
|
20240723,110600,12348480,3770,3770,3770,3770,0
|
|
20240723,110500,12348480,3770,3770,3770,3770,0
|
|
20240723,110400,12348480,3770,3770,3770,3770,250
|
|
20240723,110300,11405980,3775,3775,3775,3775,122
|
|
20240723,110200,10945430,3780,3780,3780,3780,0
|
|
20240723,110100,10945430,3780,3780,3780,3780,0
|
|
20240723,110000,10945430,3780,3780,3780,3780,0
|
|
20240723,105900,10945430,3780,3780,3780,3780,128
|
|
20240723,105800,10461590,3780,3780,3780,3780,55
|
|
20240723,105700,10253690,3780,3780,3780,3780,0
|
|
20240723,105600,10253690,3780,3780,3780,3780,0
|
|
20240723,105500,10253690,3780,3780,3780,3780,0
|
|
20240723,105400,10253690,3780,3780,3780,3780,0
|
|
20240723,105300,10253690,3780,3780,3780,3780,208
|
|
20240723,105200,9467450,3780,3780,3780,3780,0
|
|
20240723,105100,9467450,3780,3780,3780,3780,0
|
|
20240723,105000,9467450,3780,3780,3780,3780,0
|
|
20240723,104900,9467450,3780,3780,3780,3780,0
|
|
20240723,104800,9467450,3780,3780,3780,3780,0
|
|
20240723,104700,9467450,3780,3780,3780,3780,0
|
|
20240723,104600,9467450,3780,3780,3780,3780,0
|
|
20240723,104500,9467450,3780,3780,3780,3780,0
|
|
20240723,104400,9467450,3780,3780,3780,3780,0
|
|
20240723,104300,9467450,3780,3780,3780,3780,0
|
|
20240723,104200,9467450,3780,3780,3780,3780,0
|
|
20240723,104100,9467450,3780,3780,3780,3780,0
|
|
20240723,104000,9467450,3780,3780,3780,3780,0
|
|
20240723,103900,9467450,3780,3780,3780,3780,0
|
|
20240723,103800,9467450,3780,3780,3780,3780,0
|
|
20240723,103700,9467450,3780,3780,3780,3780,0
|
|
20240723,103600,9467450,3780,3780,3780,3780,0
|
|
20240723,103500,9467450,3780,3780,3780,3780,0
|
|
20240723,103400,9467450,3780,3780,3780,3780,0
|
|
20240723,103300,9467450,3780,3780,3780,3780,0
|
|
20240723,103200,9467450,3780,3780,3780,3780,0
|
|
20240723,103100,9467450,3780,3780,3780,3780,0
|
|
20240723,103000,9467450,3780,3780,3780,3780,0
|
|
20240723,102900,9467450,3780,3780,3780,3780,0
|
|
20240723,102800,9467450,3780,3780,3780,3780,51
|
|
20240723,102700,9274670,3780,3780,3780,3780,0
|
|
20240723,102600,9274670,3780,3780,3780,3780,0
|
|
20240723,102500,9274670,3780,3780,3780,3780,0
|
|
20240723,102400,9274670,3780,3780,3780,3780,15
|
|
20240723,102300,9217970,3785,3785,3785,3785,0
|
|
20240723,102200,9217970,3785,3785,3785,3785,0
|
|
20240723,102100,9217970,3785,3785,3785,3785,0
|
|
20240723,102000,9217970,3785,3785,3785,3785,0
|
|
20240723,101900,9217970,3785,3785,3785,3785,0
|
|
20240723,101800,9217970,3785,3785,3785,3785,0
|
|
20240723,101700,9217970,3785,3785,3785,3785,0
|
|
20240723,101600,9217970,3785,3785,3785,3785,0
|
|
20240723,101500,9217970,3785,3785,3785,3785,0
|
|
20240723,101400,9217970,3785,3785,3785,3785,0
|
|
20240723,101300,9217970,3785,3785,3785,3785,0
|
|
20240723,101200,9217970,3785,3785,3785,3785,0
|
|
20240723,101100,9217970,3785,3785,3785,3785,0
|
|
20240723,101000,9217970,3785,3785,3785,3785,0
|
|
20240723,100900,9217970,3785,3785,3785,3785,0
|
|
20240723,100800,9217970,3785,3785,3785,3785,0
|
|
20240723,100700,9217970,3785,3785,3785,3785,0
|
|
20240723,100600,9217970,3785,3785,3785,3785,28
|
|
20240723,100500,9111990,3785,3785,3785,3785,0
|
|
20240723,100400,9111990,3785,3785,3785,3785,0
|
|
20240723,100300,9111990,3785,3785,3785,3785,0
|
|
20240723,100200,9111990,3785,3785,3785,3785,0
|
|
20240723,100100,9111990,3785,3785,3785,3785,0
|
|
20240723,100000,9111990,3785,3785,3785,3785,42
|
|
20240723,095900,8953020,3785,3785,3785,3785,0
|
|
20240723,095800,8953020,3785,3785,3785,3785,0
|
|
20240723,095700,8953020,3785,3785,3785,3785,0
|
|
20240723,095600,8953020,3785,3785,3785,3785,0
|
|
20240723,095500,8953020,3785,3785,3785,3785,1
|
|
20240723,095400,8949235,3785,3785,3785,3785,0
|
|
20240723,095300,8949235,3785,3785,3785,3785,0
|
|
20240723,095200,8949235,3785,3785,3785,3785,0
|
|
20240723,095100,8949235,3785,3785,3785,3785,0
|
|
20240723,095000,8949235,3785,3785,3785,3785,0
|
|
20240723,094900,8949235,3785,3785,3785,3785,0
|
|
20240723,094800,8949235,3785,3790,3790,3785,20
|
|
20240723,094700,8873465,3785,3785,3785,3785,0
|
|
20240723,094600,8873465,3785,3785,3785,3785,0
|
|
20240723,094500,8873465,3785,3785,3785,3785,0
|
|
20240723,094400,8873465,3785,3785,3785,3785,0
|
|
20240723,094300,8873465,3785,3785,3785,3785,0
|
|
20240723,094200,8873465,3785,3785,3785,3785,0
|
|
20240723,094100,8873465,3785,3785,3785,3785,0
|
|
20240723,094000,8873465,3785,3785,3785,3785,0
|
|
20240723,093900,8873465,3785,3785,3785,3785,0
|
|
20240723,093800,8873465,3785,3795,3795,3785,50
|
|
20240723,093700,8684005,3785,3785,3785,3785,0
|
|
20240723,093600,8684005,3785,3785,3785,3785,0
|
|
20240723,093500,8684005,3785,3785,3785,3785,0
|
|
20240723,093400,8684005,3785,3785,3785,3785,0
|
|
20240723,093300,8684005,3785,3785,3785,3785,0
|
|
20240723,093200,8684005,3785,3785,3785,3785,0
|
|
20240723,093100,8684005,3785,3785,3785,3785,0
|
|
20240723,093000,8684005,3785,3785,3785,3785,0
|
|
20240723,092900,8684005,3785,3785,3785,3785,0
|
|
20240723,092800,8684005,3785,3780,3785,3780,92
|
|
20240723,092700,8336020,3785,3785,3785,3785,5
|
|
20240723,092600,8317095,3785,3785,3785,3785,1
|
|
20240723,092500,8313310,3785,3785,3785,3785,1
|
|
20240723,092400,8309525,3785,3785,3785,3785,2
|
|
20240723,092300,8301955,3800,3800,3800,3800,0
|
|
20240723,092200,8301955,3800,3800,3800,3800,0
|
|
20240723,092100,8301955,3800,3800,3800,3800,0
|
|
20240723,092000,8301955,3800,3785,3800,3785,1813
|
|
20240723,091900,1413365,3775,3775,3775,3775,0
|
|
20240723,091800,1413365,3775,3775,3775,3775,50
|
|
20240723,091700,1224615,3775,3775,3775,3775,0
|
|
20240723,091600,1224615,3775,3775,3775,3775,99
|
|
20240723,091500,850890,3765,3765,3765,3765,0
|
|
20240723,091400,850890,3765,3765,3765,3765,0
|
|
20240723,091300,850890,3765,3765,3765,3765,0
|
|
20240723,091200,850890,3765,3765,3765,3765,42
|
|
20240723,091100,692760,3765,3765,3765,3765,3
|
|
20240723,091000,681465,3765,3765,3765,3765,0
|
|
20240723,090900,681465,3765,3765,3765,3765,0
|
|
20240723,090800,681465,3765,3765,3765,3765,0
|
|
20240723,090700,681465,3765,3765,3765,3765,0
|
|
20240723,090600,681465,3765,3765,3765,3765,0
|
|
20240723,090500,681465,3765,3765,3765,3765,0
|
|
20240723,090400,681465,3765,3765,3765,3765,0
|
|
20240723,090300,681465,3765,3765,3765,3765,109
|
|
20240723,090200,271080,3765,3765,3765,3765,0
|
|
20240723,090100,271080,3765,3765,3765,3765,68
|
|
20240723,090000,15060,3765,3765,3765,3765,4
|