721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205800,33453285,3765,3765,3765,3765,536
|
|
20240724,205700,33453285,3765,3765,3765,3765,0
|
|
20240724,205600,33453285,3765,3765,3765,3765,0
|
|
20240724,205500,33453285,3765,3765,3765,3765,0
|
|
20240724,205400,33453285,3765,3765,3765,3765,0
|
|
20240724,205300,33453285,3765,3765,3765,3765,0
|
|
20240724,205200,33453285,3765,3765,3765,3765,0
|
|
20240724,205100,33453285,3765,3765,3765,3765,0
|
|
20240724,205000,33453285,3765,3765,3765,3765,0
|
|
20240724,204900,33453285,3765,3765,3765,3765,0
|
|
20240724,204800,33453285,3765,3765,3765,3765,0
|
|
20240724,204700,33453285,3765,3765,3765,3765,0
|
|
20240724,204600,33453285,3765,3765,3765,3765,0
|
|
20240724,204500,33453285,3765,3765,3765,3765,0
|
|
20240724,204400,33453285,3765,3765,3765,3765,0
|
|
20240724,204300,33453285,3765,3765,3765,3765,0
|
|
20240724,204200,33453285,3765,3765,3765,3765,0
|
|
20240724,204100,33453285,3765,3765,3765,3765,0
|
|
20240724,204000,33453285,3765,3765,3765,3765,0
|
|
20240724,203900,33453285,3765,3765,3765,3765,0
|
|
20240724,203800,33453285,3765,3765,3765,3765,0
|
|
20240724,203700,33453285,3765,3765,3765,3765,0
|
|
20240724,203600,33453285,3765,3765,3765,3765,0
|
|
20240724,203500,33453285,3765,3765,3765,3765,0
|
|
20240724,203400,33453285,3765,3765,3765,3765,0
|
|
20240724,203300,33453285,3765,3765,3765,3765,0
|
|
20240724,203200,33453285,3765,3765,3765,3765,0
|
|
20240724,203100,33453285,3765,3765,3765,3765,0
|
|
20240724,203000,33453285,3765,3765,3765,3765,0
|
|
20240724,202900,33453285,3765,3765,3765,3765,0
|
|
20240724,202800,33453285,3765,3765,3765,3765,536
|
|
20240724,202700,33453285,3765,3765,3765,3765,0
|
|
20240724,202600,33453285,3765,3765,3765,3765,0
|
|
20240724,202500,33453285,3765,3765,3765,3765,0
|
|
20240724,202400,33453285,3765,3765,3765,3765,0
|
|
20240724,202300,33453285,3765,3765,3765,3765,0
|
|
20240724,202200,33453285,3765,3765,3765,3765,0
|
|
20240724,202100,33453285,3765,3765,3765,3765,0
|
|
20240724,202000,33453285,3765,3765,3765,3765,0
|
|
20240724,201900,33453285,3765,3765,3765,3765,0
|
|
20240724,201800,33453285,3765,3765,3765,3765,0
|
|
20240724,201700,33453285,3765,3765,3765,3765,0
|
|
20240724,201600,33453285,3765,3765,3765,3765,0
|
|
20240724,201500,33453285,3765,3765,3765,3765,0
|
|
20240724,201400,33453285,3765,3765,3765,3765,0
|
|
20240724,201300,33453285,3765,3765,3765,3765,0
|
|
20240724,201200,33453285,3765,3765,3765,3765,0
|
|
20240724,201100,33453285,3765,3765,3765,3765,0
|
|
20240724,201000,33453285,3765,3765,3765,3765,0
|
|
20240724,200900,33453285,3765,3765,3765,3765,0
|
|
20240724,200800,33453285,3765,3765,3765,3765,0
|
|
20240724,200700,33453285,3765,3765,3765,3765,0
|
|
20240724,200600,33453285,3765,3765,3765,3765,0
|
|
20240724,200500,33453285,3765,3765,3765,3765,0
|
|
20240724,200400,33453285,3765,3765,3765,3765,0
|
|
20240724,200300,33453285,3765,3765,3765,3765,0
|
|
20240724,200200,33453285,3765,3765,3765,3765,0
|
|
20240724,200100,33453285,3765,3765,3765,3765,0
|
|
20240724,200000,33453285,3765,3765,3765,3765,0
|
|
20240724,195900,33453285,3765,3765,3765,3765,0
|
|
20240724,195800,33453285,3765,3765,3765,3765,536
|
|
20240724,195700,33453285,3765,3765,3765,3765,0
|
|
20240724,195600,33453285,3765,3765,3765,3765,0
|
|
20240724,195500,33453285,3765,3765,3765,3765,0
|
|
20240724,195400,33453285,3765,3765,3765,3765,0
|
|
20240724,195300,33453285,3765,3765,3765,3765,0
|
|
20240724,195200,33453285,3765,3765,3765,3765,0
|
|
20240724,195100,33453285,3765,3765,3765,3765,0
|
|
20240724,195000,33453285,3765,3765,3765,3765,0
|
|
20240724,194900,33453285,3765,3765,3765,3765,0
|
|
20240724,194800,33453285,3765,3765,3765,3765,0
|
|
20240724,194700,33453285,3765,3765,3765,3765,0
|
|
20240724,194600,33453285,3765,3765,3765,3765,0
|
|
20240724,194500,33453285,3765,3765,3765,3765,0
|
|
20240724,194400,33453285,3765,3765,3765,3765,0
|
|
20240724,194300,33453285,3765,3765,3765,3765,0
|
|
20240724,194200,33453285,3765,3765,3765,3765,0
|
|
20240724,194100,33453285,3765,3765,3765,3765,0
|
|
20240724,194000,33453285,3765,3765,3765,3765,0
|
|
20240724,193900,33453285,3765,3765,3765,3765,0
|
|
20240724,193800,33453285,3765,3765,3765,3765,0
|
|
20240724,193700,33453285,3765,3765,3765,3765,0
|
|
20240724,193600,33453285,3765,3765,3765,3765,0
|
|
20240724,193500,33453285,3765,3765,3765,3765,0
|
|
20240724,193400,33453285,3765,3765,3765,3765,0
|
|
20240724,193300,33453285,3765,3765,3765,3765,0
|
|
20240724,193200,33453285,3765,3765,3765,3765,0
|
|
20240724,193100,33453285,3765,3765,3765,3765,0
|
|
20240724,193000,33453285,3765,3765,3765,3765,0
|
|
20240724,192900,33453285,3765,3765,3765,3765,0
|
|
20240724,192800,33453285,3765,3765,3765,3765,536
|
|
20240724,192700,33453285,3765,3765,3765,3765,0
|
|
20240724,192600,33453285,3765,3765,3765,3765,0
|
|
20240724,192500,33453285,3765,3765,3765,3765,0
|
|
20240724,192400,33453285,3765,3765,3765,3765,0
|
|
20240724,192300,33453285,3765,3765,3765,3765,0
|
|
20240724,192200,33453285,3765,3765,3765,3765,0
|
|
20240724,192100,33453285,3765,3765,3765,3765,0
|
|
20240724,192000,33453285,3765,3765,3765,3765,0
|
|
20240724,191900,33453285,3765,3765,3765,3765,0
|
|
20240724,191800,33453285,3765,3765,3765,3765,0
|
|
20240724,191700,33453285,3765,3765,3765,3765,0
|
|
20240724,191600,33453285,3765,3765,3765,3765,0
|
|
20240724,191500,33453285,3765,3765,3765,3765,0
|
|
20240724,191400,33453285,3765,3765,3765,3765,0
|
|
20240724,191300,33453285,3765,3765,3765,3765,0
|
|
20240724,191200,33453285,3765,3765,3765,3765,0
|
|
20240724,191100,33453285,3765,3765,3765,3765,0
|
|
20240724,191000,33453285,3765,3765,3765,3765,0
|
|
20240724,190900,33453285,3765,3765,3765,3765,0
|
|
20240724,190800,33453285,3765,3765,3765,3765,0
|
|
20240724,190700,33453285,3765,3765,3765,3765,0
|
|
20240724,190600,33453285,3765,3765,3765,3765,0
|
|
20240724,190500,33453285,3765,3765,3765,3765,0
|
|
20240724,190400,33453285,3765,3765,3765,3765,0
|
|
20240724,190300,33453285,3765,3765,3765,3765,0
|
|
20240724,190200,33453285,3765,3765,3765,3765,0
|
|
20240724,190100,33453285,3765,3765,3765,3765,0
|
|
20240724,190000,33453285,3765,3765,3765,3765,0
|
|
20240724,185900,33453285,3765,3765,3765,3765,0
|
|
20240724,185800,33453285,3765,3765,3765,3765,536
|
|
20240724,185700,33453285,3765,3765,3765,3765,0
|
|
20240724,185600,33453285,3765,3765,3765,3765,0
|
|
20240724,185500,33453285,3765,3765,3765,3765,0
|
|
20240724,185400,33453285,3765,3765,3765,3765,0
|
|
20240724,185300,33453285,3765,3765,3765,3765,0
|
|
20240724,185200,33453285,3765,3765,3765,3765,0
|
|
20240724,185100,33453285,3765,3765,3765,3765,0
|
|
20240724,185000,33453285,3765,3765,3765,3765,0
|
|
20240724,184900,33453285,3765,3765,3765,3765,0
|
|
20240724,184800,33453285,3765,3765,3765,3765,0
|
|
20240724,184700,33453285,3765,3765,3765,3765,0
|
|
20240724,184600,33453285,3765,3765,3765,3765,0
|
|
20240724,184500,33453285,3765,3765,3765,3765,0
|
|
20240724,184400,33453285,3765,3765,3765,3765,0
|
|
20240724,184300,33453285,3765,3765,3765,3765,0
|
|
20240724,184200,33453285,3765,3765,3765,3765,0
|
|
20240724,184100,33453285,3765,3765,3765,3765,0
|
|
20240724,184000,33453285,3765,3765,3765,3765,0
|
|
20240724,183900,33453285,3765,3765,3765,3765,0
|
|
20240724,183800,33453285,3765,3765,3765,3765,0
|
|
20240724,183700,33453285,3765,3765,3765,3765,0
|
|
20240724,183600,33453285,3765,3765,3765,3765,0
|
|
20240724,183500,33453285,3765,3765,3765,3765,0
|
|
20240724,183400,33453285,3765,3765,3765,3765,0
|
|
20240724,183300,33453285,3765,3765,3765,3765,0
|
|
20240724,183200,33453285,3765,3765,3765,3765,0
|
|
20240724,183100,33453285,3765,3765,3765,3765,0
|
|
20240724,183000,33453285,3765,3765,3765,3765,0
|
|
20240724,182900,33453285,3765,3765,3765,3765,0
|
|
20240724,182800,33453285,3765,3765,3765,3765,536
|
|
20240724,182700,33453285,3765,3765,3765,3765,0
|
|
20240724,182600,33453285,3765,3765,3765,3765,0
|
|
20240724,182500,33453285,3765,3765,3765,3765,0
|
|
20240724,182400,33453285,3765,3765,3765,3765,0
|
|
20240724,182300,33453285,3765,3765,3765,3765,0
|
|
20240724,182200,33453285,3765,3765,3765,3765,0
|
|
20240724,182100,33453285,3765,3765,3765,3765,0
|
|
20240724,182000,33453285,3765,3765,3765,3765,0
|
|
20240724,181900,33453285,3765,3765,3765,3765,0
|
|
20240724,181800,33453285,3765,3765,3765,3765,0
|
|
20240724,181700,33453285,3765,3765,3765,3765,0
|
|
20240724,181600,33453285,3765,3765,3765,3765,0
|
|
20240724,181500,33453285,3765,3765,3765,3765,0
|
|
20240724,181400,33453285,3765,3765,3765,3765,0
|
|
20240724,181300,33453285,3765,3765,3765,3765,0
|
|
20240724,181200,33453285,3765,3765,3765,3765,0
|
|
20240724,181100,33453285,3765,3765,3765,3765,0
|
|
20240724,181000,33453285,3765,3765,3765,3765,0
|
|
20240724,180900,33453285,3765,3765,3765,3765,0
|
|
20240724,180800,33453285,3765,3765,3765,3765,0
|
|
20240724,180700,33453285,3765,3765,3765,3765,0
|
|
20240724,180600,33453285,3765,3765,3765,3765,0
|
|
20240724,180500,33453285,3765,3765,3765,3765,0
|
|
20240724,180400,33453285,3765,3765,3765,3765,0
|
|
20240724,180300,33453285,3765,3765,3765,3765,0
|
|
20240724,180200,33453285,3765,3765,3765,3765,0
|
|
20240724,180100,33453285,3765,3765,3765,3765,0
|
|
20240724,180000,33453285,3765,3765,3765,3765,0
|
|
20240724,175900,33453285,3765,3765,3765,3765,0
|
|
20240724,175800,33453285,3765,3765,3765,3765,536
|
|
20240724,175700,33453285,3765,3765,3765,3765,0
|
|
20240724,175600,33453285,3765,3765,3765,3765,0
|
|
20240724,175500,33453285,3765,3765,3765,3765,0
|
|
20240724,175400,33453285,3765,3765,3765,3765,0
|
|
20240724,175300,33453285,3765,3765,3765,3765,0
|
|
20240724,175200,33453285,3765,3765,3765,3765,0
|
|
20240724,175100,33453285,3765,3765,3765,3765,0
|
|
20240724,175000,33453285,3765,3765,3765,3765,0
|
|
20240724,174900,33453285,3765,3765,3765,3765,0
|
|
20240724,174800,33453285,3765,3765,3765,3765,0
|
|
20240724,174700,33453285,3765,3765,3765,3765,0
|
|
20240724,174600,33453285,3765,3765,3765,3765,0
|
|
20240724,174500,33453285,3765,3765,3765,3765,0
|
|
20240724,174400,33453285,3765,3765,3765,3765,0
|
|
20240724,174300,33453285,3765,3765,3765,3765,0
|
|
20240724,174200,33453285,3765,3765,3765,3765,0
|
|
20240724,174100,33453285,3765,3765,3765,3765,0
|
|
20240724,174000,33453285,3765,3765,3765,3765,0
|
|
20240724,173900,33453285,3765,3765,3765,3765,0
|
|
20240724,173800,33453285,3765,3765,3765,3765,0
|
|
20240724,173700,33453285,3765,3765,3765,3765,0
|
|
20240724,173600,33453285,3765,3765,3765,3765,0
|
|
20240724,173500,33453285,3765,3765,3765,3765,0
|
|
20240724,173400,33453285,3765,3765,3765,3765,0
|
|
20240724,173300,33453285,3765,3765,3765,3765,0
|
|
20240724,173200,33453285,3765,3765,3765,3765,0
|
|
20240724,173100,33453285,3765,3765,3765,3765,0
|
|
20240724,173000,33453285,3765,3765,3765,3765,0
|
|
20240724,172900,33453285,3765,3765,3765,3765,0
|
|
20240724,172800,33453285,3765,3765,3765,3765,536
|
|
20240724,172700,33453285,3765,3765,3765,3765,0
|
|
20240724,172600,33453285,3765,3765,3765,3765,0
|
|
20240724,172500,33453285,3765,3765,3765,3765,0
|
|
20240724,172400,33453285,3765,3765,3765,3765,0
|
|
20240724,172300,33453285,3765,3765,3765,3765,0
|
|
20240724,172200,33453285,3765,3765,3765,3765,0
|
|
20240724,172100,33453285,3765,3765,3765,3765,0
|
|
20240724,172000,33453285,3765,3765,3765,3765,0
|
|
20240724,171900,33453285,3765,3765,3765,3765,0
|
|
20240724,171800,33453285,3765,3765,3765,3765,0
|
|
20240724,171700,33453285,3765,3765,3765,3765,0
|
|
20240724,171600,33453285,3765,3765,3765,3765,0
|
|
20240724,171500,33453285,3765,3765,3765,3765,0
|
|
20240724,171400,33453285,3765,3765,3765,3765,0
|
|
20240724,171300,33453285,3765,3765,3765,3765,0
|
|
20240724,171200,33453285,3765,3765,3765,3765,0
|
|
20240724,171100,33453285,3765,3765,3765,3765,0
|
|
20240724,171000,33453285,3765,3765,3765,3765,0
|
|
20240724,170900,33453285,3765,3765,3765,3765,0
|
|
20240724,170800,33453285,3765,3765,3765,3765,0
|
|
20240724,170700,33453285,3765,3765,3765,3765,0
|
|
20240724,170600,33453285,3765,3765,3765,3765,0
|
|
20240724,170500,33453285,3765,3765,3765,3765,0
|
|
20240724,170400,33453285,3765,3765,3765,3765,0
|
|
20240724,170300,33453285,3765,3765,3765,3765,0
|
|
20240724,170200,33453285,3765,3765,3765,3765,0
|
|
20240724,170100,33453285,3765,3765,3765,3765,0
|
|
20240724,170000,33453285,3765,3765,3765,3765,0
|
|
20240724,165900,33453285,3765,3765,3765,3765,0
|
|
20240724,165800,33453285,3765,3765,3765,3765,536
|
|
20240724,165700,33453285,3765,3765,3765,3765,0
|
|
20240724,165600,33453285,3765,3765,3765,3765,0
|
|
20240724,165500,33453285,3765,3765,3765,3765,0
|
|
20240724,165400,33453285,3765,3765,3765,3765,0
|
|
20240724,165300,33453285,3765,3765,3765,3765,0
|
|
20240724,165200,33453285,3765,3765,3765,3765,0
|
|
20240724,165100,33453285,3765,3765,3765,3765,0
|
|
20240724,165000,33453285,3765,3765,3765,3765,0
|
|
20240724,164900,33453285,3765,3765,3765,3765,0
|
|
20240724,164800,33453285,3765,3765,3765,3765,0
|
|
20240724,164700,33453285,3765,3765,3765,3765,0
|
|
20240724,164600,33453285,3765,3765,3765,3765,0
|
|
20240724,164500,33453285,3765,3765,3765,3765,0
|
|
20240724,164400,33453285,3765,3765,3765,3765,0
|
|
20240724,164300,33453285,3765,3765,3765,3765,0
|
|
20240724,164200,33453285,3765,3765,3765,3765,0
|
|
20240724,164100,33453285,3765,3765,3765,3765,0
|
|
20240724,164000,33453285,3765,3765,3765,3765,0
|
|
20240724,163900,33453285,3765,3765,3765,3765,0
|
|
20240724,163800,33453285,3765,3765,3765,3765,0
|
|
20240724,163700,33453285,3765,3765,3765,3765,0
|
|
20240724,163600,33453285,3765,3765,3765,3765,0
|
|
20240724,163500,33453285,3765,3765,3765,3765,0
|
|
20240724,163400,33453285,3765,3765,3765,3765,0
|
|
20240724,163300,33453285,3765,3765,3765,3765,0
|
|
20240724,163200,33453285,3765,3765,3765,3765,0
|
|
20240724,163100,33453285,3765,3765,3765,3765,0
|
|
20240724,163000,33453285,3765,3765,3765,3765,0
|
|
20240724,162900,33453285,3765,3765,3765,3765,0
|
|
20240724,162800,33453285,3765,3765,3765,3765,536
|
|
20240724,162700,33453285,3765,3765,3765,3765,0
|
|
20240724,162600,33453285,3765,3765,3765,3765,0
|
|
20240724,162500,33453285,3765,3765,3765,3765,0
|
|
20240724,162400,33453285,3765,3765,3765,3765,0
|
|
20240724,162300,33453285,3765,3765,3765,3765,0
|
|
20240724,162200,33453285,3765,3765,3765,3765,0
|
|
20240724,162100,33453285,3765,3765,3765,3765,0
|
|
20240724,162000,33453285,3765,3765,3765,3765,0
|
|
20240724,161900,33453285,3765,3765,3765,3765,0
|
|
20240724,161800,33453285,3765,3765,3765,3765,0
|
|
20240724,161700,33453285,3765,3765,3765,3765,0
|
|
20240724,161600,33453285,3765,3765,3765,3765,0
|
|
20240724,161500,33453285,3765,3765,3765,3765,0
|
|
20240724,161400,33453285,3765,3765,3765,3765,0
|
|
20240724,161300,33453285,3765,3765,3765,3765,0
|
|
20240724,161200,33453285,3765,3765,3765,3765,0
|
|
20240724,161100,33453285,3765,3765,3765,3765,0
|
|
20240724,161000,33453285,3765,3765,3765,3765,0
|
|
20240724,160900,33453285,3765,3765,3765,3765,0
|
|
20240724,160800,33453285,3765,3765,3765,3765,0
|
|
20240724,160700,33453285,3765,3765,3765,3765,0
|
|
20240724,160600,33453285,3765,3765,3765,3765,0
|
|
20240724,160500,33453285,3765,3765,3765,3765,0
|
|
20240724,160400,33453285,3765,3765,3765,3765,0
|
|
20240724,160300,33453285,3765,3765,3765,3765,0
|
|
20240724,160200,33453285,3765,3765,3765,3765,0
|
|
20240724,160100,33453285,3765,3765,3765,3765,0
|
|
20240724,160000,33453285,3765,3765,3765,3765,0
|
|
20240724,155900,33453285,3765,3765,3765,3765,0
|
|
20240724,155800,33453285,3765,3765,3765,3765,536
|
|
20240724,155700,33453285,3765,3765,3765,3765,0
|
|
20240724,155600,33453285,3765,3765,3765,3765,0
|
|
20240724,155500,33453285,3765,3765,3765,3765,0
|
|
20240724,155400,33453285,3765,3765,3765,3765,0
|
|
20240724,155300,33453285,3765,3765,3765,3765,0
|
|
20240724,155200,33453285,3765,3765,3765,3765,0
|
|
20240724,155100,33453285,3765,3765,3765,3765,0
|
|
20240724,155000,33453285,3765,3765,3765,3765,0
|
|
20240724,154900,33453285,3765,3765,3765,3765,0
|
|
20240724,154800,33453285,3765,3765,3765,3765,0
|
|
20240724,154700,33453285,3765,3765,3765,3765,0
|
|
20240724,154600,33453285,3765,3765,3765,3765,0
|
|
20240724,154500,33453285,3765,3765,3765,3765,0
|
|
20240724,154400,33453285,3765,3765,3765,3765,0
|
|
20240724,154300,33453285,3765,3765,3765,3765,0
|
|
20240724,154200,33453285,3765,3765,3765,3765,0
|
|
20240724,154100,33453285,3765,3765,3765,3765,0
|
|
20240724,154000,33453285,3765,3765,3765,3765,0
|
|
20240724,153900,33453285,3765,3765,3765,3765,0
|
|
20240724,153800,33453285,3765,3765,3765,3765,0
|
|
20240724,153700,33453285,3765,3765,3765,3765,0
|
|
20240724,153600,33453285,3765,3765,3765,3765,0
|
|
20240724,153500,33453285,3765,3765,3765,3765,0
|
|
20240724,153400,33453285,3765,3765,3765,3765,0
|
|
20240724,153300,33453285,3765,3765,3765,3765,0
|
|
20240724,153200,33453285,3765,3765,3765,3765,0
|
|
20240724,153100,33453285,3765,3765,3765,3765,0
|
|
20240724,153000,33453285,3765,3765,3765,3765,536
|
|
20240724,152900,31435245,3765,3765,3765,3765,0
|
|
20240724,152800,31435245,3765,3765,3765,3765,0
|
|
20240724,152700,31435245,3765,3765,3765,3765,0
|
|
20240724,152600,31435245,3765,3765,3765,3765,0
|
|
20240724,152500,31435245,3765,3765,3765,3765,0
|
|
20240724,152400,31435245,3765,3765,3765,3765,0
|
|
20240724,152300,31435245,3765,3765,3765,3765,0
|
|
20240724,152200,31435245,3765,3765,3765,3765,0
|
|
20240724,152100,31435245,3765,3765,3765,3765,0
|
|
20240724,152000,31435245,3765,3765,3765,3765,0
|
|
20240724,151900,31435245,3765,3765,3765,3765,608
|
|
20240724,151800,29146125,3760,3760,3760,3760,0
|
|
20240724,151700,29146125,3760,3760,3760,3760,0
|
|
20240724,151600,29146125,3760,3760,3760,3760,0
|
|
20240724,151500,29146125,3760,3760,3760,3760,0
|
|
20240724,151400,29146125,3760,3760,3760,3760,0
|
|
20240724,151300,29146125,3760,3760,3760,3760,0
|
|
20240724,151200,29146125,3760,3760,3760,3760,0
|
|
20240724,151100,29146125,3760,3760,3760,3760,0
|
|
20240724,151000,29146125,3760,3760,3760,3760,0
|
|
20240724,150900,29146125,3760,3760,3760,3760,0
|
|
20240724,150800,29146125,3760,3760,3760,3760,0
|
|
20240724,150700,29146125,3760,3760,3760,3760,1100
|
|
20240724,150600,25010125,3760,3760,3760,3760,0
|
|
20240724,150500,25010125,3760,3760,3760,3760,0
|
|
20240724,150400,25010125,3760,3760,3760,3760,0
|
|
20240724,150300,25010125,3760,3760,3760,3760,0
|
|
20240724,150200,25010125,3760,3760,3760,3760,0
|
|
20240724,150100,25010125,3760,3760,3760,3760,0
|
|
20240724,150000,25010125,3760,3760,3760,3760,0
|
|
20240724,145900,25010125,3760,3760,3760,3760,0
|
|
20240724,145800,25010125,3760,3760,3760,3760,0
|
|
20240724,145700,25010125,3760,3760,3760,3760,0
|
|
20240724,145600,25010125,3760,3760,3760,3760,111
|
|
20240724,145500,24592765,3760,3760,3760,3760,0
|
|
20240724,145400,24592765,3760,3760,3760,3760,0
|
|
20240724,145300,24592765,3760,3760,3760,3760,0
|
|
20240724,145200,24592765,3760,3760,3760,3760,0
|
|
20240724,145100,24592765,3760,3760,3760,3760,0
|
|
20240724,145000,24592765,3760,3760,3760,3760,0
|
|
20240724,144900,24592765,3760,3760,3760,3760,0
|
|
20240724,144800,24592765,3760,3760,3760,3760,0
|
|
20240724,144700,24592765,3760,3760,3760,3760,0
|
|
20240724,144600,24592765,3760,3760,3760,3760,0
|
|
20240724,144500,24592765,3760,3760,3760,3760,0
|
|
20240724,144400,24592765,3760,3760,3760,3760,0
|
|
20240724,144300,24592765,3760,3760,3760,3760,0
|
|
20240724,144200,24592765,3760,3760,3760,3760,0
|
|
20240724,144100,24592765,3760,3760,3760,3760,0
|
|
20240724,144000,24592765,3760,3760,3760,3760,0
|
|
20240724,143900,24592765,3760,3760,3760,3760,0
|
|
20240724,143800,24592765,3760,3760,3760,3760,0
|
|
20240724,143700,24592765,3760,3760,3760,3760,0
|
|
20240724,143600,24592765,3760,3760,3760,3760,11
|
|
20240724,143500,24551405,3760,3760,3760,3760,0
|
|
20240724,143400,24551405,3760,3760,3760,3760,0
|
|
20240724,143300,24551405,3760,3760,3760,3760,0
|
|
20240724,143200,24551405,3760,3760,3760,3760,249
|
|
20240724,143100,23615165,3760,3760,3760,3760,0
|
|
20240724,143000,23615165,3760,3760,3760,3760,0
|
|
20240724,142900,23615165,3760,3760,3760,3760,0
|
|
20240724,142800,23615165,3760,3760,3760,3760,0
|
|
20240724,142700,23615165,3760,3760,3760,3760,0
|
|
20240724,142600,23615165,3760,3760,3760,3760,30
|
|
20240724,142500,23502365,3760,3760,3760,3760,0
|
|
20240724,142400,23502365,3760,3760,3760,3760,0
|
|
20240724,142300,23502365,3760,3760,3760,3760,0
|
|
20240724,142200,23502365,3760,3760,3760,3760,0
|
|
20240724,142100,23502365,3760,3760,3760,3760,0
|
|
20240724,142000,23502365,3760,3760,3760,3760,0
|
|
20240724,141900,23502365,3760,3760,3760,3760,0
|
|
20240724,141800,23502365,3760,3760,3760,3760,0
|
|
20240724,141700,23502365,3760,3760,3760,3760,0
|
|
20240724,141600,23502365,3760,3760,3760,3760,33
|
|
20240724,141500,23378285,3760,3760,3760,3760,0
|
|
20240724,141400,23378285,3760,3760,3760,3760,0
|
|
20240724,141300,23378285,3760,3760,3760,3760,0
|
|
20240724,141200,23378285,3760,3760,3760,3760,0
|
|
20240724,141100,23378285,3760,3760,3760,3760,0
|
|
20240724,141000,23378285,3760,3760,3760,3760,0
|
|
20240724,140900,23378285,3760,3760,3760,3760,0
|
|
20240724,140800,23378285,3760,3760,3760,3760,0
|
|
20240724,140700,23378285,3760,3760,3760,3760,0
|
|
20240724,140600,23378285,3760,3760,3760,3760,27
|
|
20240724,140500,23276765,3760,3760,3760,3760,0
|
|
20240724,140400,23276765,3760,3760,3760,3760,0
|
|
20240724,140300,23276765,3760,3760,3760,3760,0
|
|
20240724,140200,23276765,3760,3760,3760,3760,0
|
|
20240724,140100,23276765,3760,3760,3760,3760,0
|
|
20240724,140000,23276765,3760,3760,3760,3760,0
|
|
20240724,135900,23276765,3760,3760,3760,3760,0
|
|
20240724,135800,23276765,3760,3760,3760,3760,0
|
|
20240724,135700,23276765,3760,3760,3760,3760,0
|
|
20240724,135600,23276765,3760,3760,3760,3760,33
|
|
20240724,135500,23152685,3765,3765,3765,3765,0
|
|
20240724,135400,23152685,3765,3765,3765,3765,0
|
|
20240724,135300,23152685,3765,3765,3765,3765,0
|
|
20240724,135200,23152685,3765,3765,3765,3765,0
|
|
20240724,135100,23152685,3765,3765,3765,3765,0
|
|
20240724,135000,23152685,3765,3765,3765,3765,10
|
|
20240724,134900,23115035,3765,3765,3765,3765,0
|
|
20240724,134800,23115035,3765,3765,3765,3765,0
|
|
20240724,134700,23115035,3765,3765,3765,3765,0
|
|
20240724,134600,23115035,3765,3765,3765,3765,0
|
|
20240724,134500,23115035,3765,3765,3765,3765,0
|
|
20240724,134400,23115035,3765,3765,3765,3765,0
|
|
20240724,134300,23115035,3765,3765,3765,3765,0
|
|
20240724,134200,23115035,3765,3765,3765,3765,0
|
|
20240724,134100,23115035,3765,3765,3765,3765,0
|
|
20240724,134000,23115035,3765,3765,3765,3765,0
|
|
20240724,133900,23115035,3765,3765,3765,3765,0
|
|
20240724,133800,23115035,3765,3765,3765,3765,0
|
|
20240724,133700,23115035,3765,3765,3765,3765,0
|
|
20240724,133600,23115035,3765,3765,3765,3765,0
|
|
20240724,133500,23115035,3765,3765,3765,3765,0
|
|
20240724,133400,23115035,3765,3765,3765,3765,0
|
|
20240724,133300,23115035,3765,3765,3765,3765,0
|
|
20240724,133200,23115035,3765,3765,3765,3765,0
|
|
20240724,133100,23115035,3765,3765,3765,3765,0
|
|
20240724,133000,23115035,3765,3765,3765,3765,0
|
|
20240724,132900,23115035,3765,3765,3765,3765,0
|
|
20240724,132800,23115035,3765,3765,3765,3765,0
|
|
20240724,132700,23115035,3765,3765,3765,3765,0
|
|
20240724,132600,23115035,3765,3765,3765,3765,1
|
|
20240724,132500,23111270,3765,3765,3765,3765,0
|
|
20240724,132400,23111270,3765,3765,3765,3765,0
|
|
20240724,132300,23111270,3765,3765,3765,3765,0
|
|
20240724,132200,23111270,3765,3765,3765,3765,0
|
|
20240724,132100,23111270,3765,3765,3765,3765,0
|
|
20240724,132000,23111270,3765,3765,3765,3765,0
|
|
20240724,131900,23111270,3765,3765,3765,3765,0
|
|
20240724,131800,23111270,3765,3765,3765,3765,0
|
|
20240724,131700,23111270,3765,3765,3765,3765,0
|
|
20240724,131600,23111270,3765,3765,3765,3765,0
|
|
20240724,131500,23111270,3765,3765,3765,3765,0
|
|
20240724,131400,23111270,3765,3765,3765,3765,0
|
|
20240724,131300,23111270,3765,3765,3765,3765,0
|
|
20240724,131200,23111270,3765,3765,3765,3765,0
|
|
20240724,131100,23111270,3765,3765,3765,3765,0
|
|
20240724,131000,23111270,3765,3765,3765,3765,0
|
|
20240724,130900,23111270,3765,3765,3765,3765,0
|
|
20240724,130800,23111270,3765,3765,3765,3765,0
|
|
20240724,130700,23111270,3765,3765,3765,3765,0
|
|
20240724,130600,23111270,3765,3765,3765,3765,0
|
|
20240724,130500,23111270,3765,3765,3765,3765,0
|
|
20240724,130400,23111270,3765,3765,3765,3765,0
|
|
20240724,130300,23111270,3765,3765,3765,3765,0
|
|
20240724,130200,23111270,3765,3765,3765,3765,0
|
|
20240724,130100,23111270,3765,3765,3765,3765,0
|
|
20240724,130000,23111270,3765,3765,3765,3765,0
|
|
20240724,125900,23111270,3765,3765,3765,3765,0
|
|
20240724,125800,23111270,3765,3765,3765,3765,0
|
|
20240724,125700,23111270,3765,3765,3765,3765,14
|
|
20240724,125600,23058560,3765,3765,3765,3765,0
|
|
20240724,125500,23058560,3765,3765,3765,3765,0
|
|
20240724,125400,23058560,3765,3765,3765,3765,0
|
|
20240724,125300,23058560,3765,3765,3765,3765,0
|
|
20240724,125200,23058560,3765,3765,3765,3765,14
|
|
20240724,125100,23005850,3765,3765,3765,3765,0
|
|
20240724,125000,23005850,3765,3765,3765,3765,0
|
|
20240724,124900,23005850,3765,3765,3765,3765,0
|
|
20240724,124800,23005850,3765,3765,3765,3765,0
|
|
20240724,124700,23005850,3765,3765,3765,3765,42
|
|
20240724,124600,22847720,3765,3765,3765,3765,0
|
|
20240724,124500,22847720,3765,3765,3765,3765,0
|
|
20240724,124400,22847720,3765,3765,3765,3765,0
|
|
20240724,124300,22847720,3765,3765,3765,3765,0
|
|
20240724,124200,22847720,3765,3765,3765,3765,0
|
|
20240724,124100,22847720,3765,3765,3765,3765,0
|
|
20240724,124000,22847720,3765,3765,3765,3765,0
|
|
20240724,123900,22847720,3765,3765,3765,3765,0
|
|
20240724,123800,22847720,3765,3765,3765,3765,0
|
|
20240724,123700,22847720,3765,3765,3765,3765,0
|
|
20240724,123600,22847720,3765,3765,3765,3765,0
|
|
20240724,123500,22847720,3765,3765,3765,3765,0
|
|
20240724,123400,22847720,3765,3765,3765,3765,0
|
|
20240724,123300,22847720,3765,3765,3765,3765,0
|
|
20240724,123200,22847720,3765,3765,3765,3765,0
|
|
20240724,123100,22847720,3765,3765,3765,3765,43
|
|
20240724,123000,22685825,3765,3765,3765,3765,0
|
|
20240724,122900,22685825,3765,3765,3765,3765,0
|
|
20240724,122800,22685825,3765,3765,3765,3765,0
|
|
20240724,122700,22685825,3765,3765,3765,3765,0
|
|
20240724,122600,22685825,3765,3765,3765,3765,0
|
|
20240724,122500,22685825,3765,3765,3765,3765,0
|
|
20240724,122400,22685825,3765,3765,3765,3765,0
|
|
20240724,122300,22685825,3765,3765,3765,3765,0
|
|
20240724,122200,22685825,3765,3765,3765,3765,0
|
|
20240724,122100,22685825,3765,3765,3765,3765,0
|
|
20240724,122000,22685825,3765,3765,3765,3765,0
|
|
20240724,121900,22685825,3765,3765,3765,3765,0
|
|
20240724,121800,22685825,3765,3765,3765,3765,230
|
|
20240724,121700,21819875,3760,3760,3760,3760,0
|
|
20240724,121600,21819875,3760,3760,3760,3760,30
|
|
20240724,121500,21707075,3760,3760,3760,3760,0
|
|
20240724,121400,21707075,3760,3760,3760,3760,0
|
|
20240724,121300,21707075,3760,3760,3760,3760,0
|
|
20240724,121200,21707075,3760,3760,3760,3760,0
|
|
20240724,121100,21707075,3760,3760,3760,3760,0
|
|
20240724,121000,21707075,3760,3760,3760,3760,0
|
|
20240724,120900,21707075,3760,3760,3760,3760,0
|
|
20240724,120800,21707075,3760,3760,3760,3760,0
|
|
20240724,120700,21707075,3760,3760,3760,3760,0
|
|
20240724,120600,21707075,3760,3760,3760,3760,27
|
|
20240724,120500,21605555,3760,3760,3760,3760,0
|
|
20240724,120400,21605555,3760,3760,3760,3760,0
|
|
20240724,120300,21605555,3760,3760,3760,3760,7
|
|
20240724,120200,21579235,3765,3765,3765,3765,0
|
|
20240724,120100,21579235,3765,3765,3765,3765,15
|
|
20240724,120000,21522760,3765,3765,3765,3765,0
|
|
20240724,115900,21522760,3765,3765,3765,3765,0
|
|
20240724,115800,21522760,3765,3765,3765,3765,0
|
|
20240724,115700,21522760,3765,3765,3765,3765,0
|
|
20240724,115600,21522760,3765,3765,3765,3765,14
|
|
20240724,115500,21470050,3760,3760,3760,3760,0
|
|
20240724,115400,21470050,3760,3760,3760,3760,0
|
|
20240724,115300,21470050,3760,3760,3760,3760,0
|
|
20240724,115200,21470050,3760,3760,3760,3760,0
|
|
20240724,115100,21470050,3760,3765,3765,3760,609
|
|
20240724,115000,19180140,3765,3765,3765,3765,0
|
|
20240724,114900,19180140,3765,3765,3765,3765,0
|
|
20240724,114800,19180140,3765,3765,3765,3765,0
|
|
20240724,114700,19180140,3765,3765,3765,3765,0
|
|
20240724,114600,19180140,3765,3765,3765,3765,14
|
|
20240724,114500,19127430,3765,3765,3765,3765,0
|
|
20240724,114400,19127430,3765,3765,3765,3765,14
|
|
20240724,114300,19074720,3765,3765,3765,3765,0
|
|
20240724,114200,19074720,3765,3765,3765,3765,0
|
|
20240724,114100,19074720,3765,3765,3765,3765,0
|
|
20240724,114000,19074720,3765,3765,3765,3765,0
|
|
20240724,113900,19074720,3765,3765,3765,3765,14
|
|
20240724,113800,19022010,3765,3765,3765,3765,0
|
|
20240724,113700,19022010,3765,3765,3765,3765,0
|
|
20240724,113600,19022010,3765,3765,3765,3765,0
|
|
20240724,113500,19022010,3765,3765,3765,3765,0
|
|
20240724,113400,19022010,3765,3765,3765,3765,0
|
|
20240724,113300,19022010,3765,3765,3765,3765,0
|
|
20240724,113200,19022010,3765,3765,3765,3765,0
|
|
20240724,113100,19022010,3765,3765,3765,3765,14
|
|
20240724,113000,18969300,3765,3765,3765,3765,0
|
|
20240724,112900,18969300,3765,3765,3765,3765,29
|
|
20240724,112800,18860115,3765,3765,3765,3765,0
|
|
20240724,112700,18860115,3765,3765,3765,3765,0
|
|
20240724,112600,18860115,3765,3765,3765,3765,0
|
|
20240724,112500,18860115,3765,3765,3765,3765,298
|
|
20240724,112400,17738145,3765,3765,3765,3765,0
|
|
20240724,112300,17738145,3765,3765,3765,3765,0
|
|
20240724,112200,17738145,3765,3765,3765,3765,0
|
|
20240724,112100,17738145,3765,3765,3765,3765,0
|
|
20240724,112000,17738145,3765,3765,3765,3765,0
|
|
20240724,111900,17738145,3765,3765,3765,3765,0
|
|
20240724,111800,17738145,3765,3765,3765,3765,0
|
|
20240724,111700,17738145,3765,3765,3765,3765,0
|
|
20240724,111600,17738145,3765,3765,3765,3765,15
|
|
20240724,111500,17681670,3765,3765,3765,3765,0
|
|
20240724,111400,17681670,3765,3765,3765,3765,0
|
|
20240724,111300,17681670,3765,3765,3765,3765,15
|
|
20240724,111200,17625195,3760,3760,3760,3760,0
|
|
20240724,111100,17625195,3760,3760,3760,3760,0
|
|
20240724,111000,17625195,3760,3760,3760,3760,0
|
|
20240724,110900,17625195,3760,3760,3760,3760,38
|
|
20240724,110800,17482315,3760,3760,3760,3760,0
|
|
20240724,110700,17482315,3760,3760,3760,3760,0
|
|
20240724,110600,17482315,3760,3760,3760,3760,15
|
|
20240724,110500,17425915,3760,3760,3760,3760,0
|
|
20240724,110400,17425915,3760,3760,3760,3760,0
|
|
20240724,110300,17425915,3760,3760,3760,3760,0
|
|
20240724,110200,17425915,3760,3760,3760,3760,0
|
|
20240724,110100,17425915,3760,3760,3760,3760,15
|
|
20240724,110000,17369515,3755,3755,3755,3755,0
|
|
20240724,105900,17369515,3755,3755,3755,3755,0
|
|
20240724,105800,17369515,3755,3755,3755,3755,30
|
|
20240724,105700,17256865,3755,3755,3755,3755,0
|
|
20240724,105600,17256865,3755,3755,3755,3755,0
|
|
20240724,105500,17256865,3755,3755,3755,3755,0
|
|
20240724,105400,17256865,3755,3755,3755,3755,0
|
|
20240724,105300,17256865,3755,3755,3755,3755,0
|
|
20240724,105200,17256865,3755,3755,3755,3755,0
|
|
20240724,105100,17256865,3755,3755,3755,3755,0
|
|
20240724,105000,17256865,3755,3755,3755,3755,0
|
|
20240724,104900,17256865,3755,3755,3755,3755,0
|
|
20240724,104800,17256865,3755,3755,3755,3755,33
|
|
20240724,104700,17132950,3755,3755,3755,3755,0
|
|
20240724,104600,17132950,3755,3755,3755,3755,0
|
|
20240724,104500,17132950,3755,3755,3755,3755,14
|
|
20240724,104400,17080380,3755,3755,3755,3755,0
|
|
20240724,104300,17080380,3755,3755,3755,3755,0
|
|
20240724,104200,17080380,3755,3755,3755,3755,0
|
|
20240724,104100,17080380,3755,3755,3755,3755,0
|
|
20240724,104000,17080380,3755,3755,3755,3755,0
|
|
20240724,103900,17080380,3755,3755,3755,3755,0
|
|
20240724,103800,17080380,3755,3755,3755,3755,0
|
|
20240724,103700,17080380,3755,3755,3755,3755,0
|
|
20240724,103600,17080380,3755,3755,3755,3755,14
|
|
20240724,103500,17027810,3755,3755,3755,3755,0
|
|
20240724,103400,17027810,3755,3755,3755,3755,0
|
|
20240724,103300,17027810,3755,3755,3755,3755,0
|
|
20240724,103200,17027810,3755,3755,3755,3755,0
|
|
20240724,103100,17027810,3755,3755,3755,3755,14
|
|
20240724,103000,16975240,3755,3755,3755,3755,0
|
|
20240724,102900,16975240,3755,3755,3755,3755,0
|
|
20240724,102800,16975240,3755,3755,3755,3755,14
|
|
20240724,102700,16922670,3755,3755,3755,3755,0
|
|
20240724,102600,16922670,3755,3755,3755,3755,1
|
|
20240724,102500,16918915,3755,3755,3755,3755,0
|
|
20240724,102400,16918915,3755,3755,3755,3755,0
|
|
20240724,102300,16918915,3755,3755,3755,3755,0
|
|
20240724,102200,16918915,3755,3755,3755,3755,0
|
|
20240724,102100,16918915,3755,3755,3755,3755,14
|
|
20240724,102000,16866345,3755,3755,3755,3755,65
|
|
20240724,101900,16622270,3745,3745,3745,3745,0
|
|
20240724,101800,16622270,3745,3745,3745,3745,0
|
|
20240724,101700,16622270,3745,3745,3745,3745,0
|
|
20240724,101600,16622270,3745,3745,3745,3745,33
|
|
20240724,101500,16498685,3745,3745,3745,3745,0
|
|
20240724,101400,16498685,3745,3745,3745,3745,0
|
|
20240724,101300,16498685,3745,3745,3745,3745,0
|
|
20240724,101200,16498685,3745,3745,3745,3745,0
|
|
20240724,101100,16498685,3745,3745,3745,3745,0
|
|
20240724,101000,16498685,3745,3745,3745,3745,0
|
|
20240724,100900,16498685,3745,3745,3745,3745,0
|
|
20240724,100800,16498685,3745,3745,3745,3745,0
|
|
20240724,100700,16498685,3745,3745,3745,3745,0
|
|
20240724,100600,16498685,3745,3745,3745,3745,27
|
|
20240724,100500,16397570,3745,3745,3745,3745,141
|
|
20240724,100400,15869525,3745,3745,3745,3745,0
|
|
20240724,100300,15869525,3745,3745,3745,3745,0
|
|
20240724,100200,15869525,3745,3745,3745,3745,0
|
|
20240724,100100,15869525,3745,3745,3745,3745,0
|
|
20240724,100000,15869525,3745,3745,3745,3745,0
|
|
20240724,095900,15869525,3745,3745,3745,3745,0
|
|
20240724,095800,15869525,3745,3745,3745,3745,0
|
|
20240724,095700,15869525,3745,3745,3745,3745,0
|
|
20240724,095600,15869525,3745,3745,3745,3745,30
|
|
20240724,095500,15757175,3745,3745,3745,3745,0
|
|
20240724,095400,15757175,3745,3740,3745,3740,1555
|
|
20240724,095300,9940505,3740,3740,3740,3740,191
|
|
20240724,095200,9226165,3740,3740,3740,3740,197
|
|
20240724,095100,8489385,3745,3745,3745,3745,3
|
|
20240724,095000,8478150,3745,3745,3745,3745,0
|
|
20240724,094900,8478150,3745,3745,3745,3745,0
|
|
20240724,094800,8478150,3745,3745,3745,3745,0
|
|
20240724,094700,8478150,3745,3745,3745,3745,0
|
|
20240724,094600,8478150,3745,3745,3745,3745,0
|
|
20240724,094500,8478150,3745,3745,3745,3745,3
|
|
20240724,094400,8466915,3750,3750,3750,3750,0
|
|
20240724,094300,8466915,3750,3750,3750,3750,0
|
|
20240724,094200,8466915,3750,3750,3750,3750,0
|
|
20240724,094100,8466915,3750,3750,3750,3750,0
|
|
20240724,094000,8466915,3750,3750,3750,3750,0
|
|
20240724,093900,8466915,3750,3750,3750,3750,0
|
|
20240724,093800,8466915,3750,3750,3750,3750,0
|
|
20240724,093700,8466915,3750,3750,3750,3750,0
|
|
20240724,093600,8466915,3750,3750,3750,3750,0
|
|
20240724,093500,8466915,3750,3750,3750,3750,0
|
|
20240724,093400,8466915,3750,3750,3750,3750,0
|
|
20240724,093300,8466915,3750,3750,3750,3750,0
|
|
20240724,093200,8466915,3750,3750,3750,3750,0
|
|
20240724,093100,8466915,3750,3750,3750,3750,0
|
|
20240724,093000,8466915,3750,3750,3750,3750,1
|
|
20240724,092900,8463165,3750,3750,3750,3750,0
|
|
20240724,092800,8463165,3750,3755,3755,3750,6
|
|
20240724,092700,8440650,3750,3750,3750,3750,3
|
|
20240724,092600,8429400,3740,3740,3740,3740,80
|
|
20240724,092500,8130200,3740,3745,3745,3740,560
|
|
20240724,092400,6035795,3740,3740,3740,3740,0
|
|
20240724,092300,6035795,3740,3740,3740,3740,0
|
|
20240724,092200,6035795,3740,3740,3740,3740,0
|
|
20240724,092100,6035795,3740,3740,3740,3740,0
|
|
20240724,092000,6035795,3740,3740,3740,3740,0
|
|
20240724,091900,6035795,3740,3740,3740,3740,0
|
|
20240724,091800,6035795,3740,3740,3740,3740,0
|
|
20240724,091700,6035795,3740,3755,3755,3740,93
|
|
20240724,091600,5687950,3760,3760,3760,3760,1
|
|
20240724,091500,5684190,3760,3760,3760,3760,0
|
|
20240724,091400,5684190,3760,3760,3760,3760,0
|
|
20240724,091300,5684190,3760,3760,3760,3760,0
|
|
20240724,091200,5684190,3760,3760,3760,3760,0
|
|
20240724,091100,5684190,3760,3760,3760,3760,0
|
|
20240724,091000,5684190,3760,3760,3760,3760,0
|
|
20240724,090900,5684190,3760,3760,3760,3760,0
|
|
20240724,090800,5684190,3760,3760,3760,3760,62
|
|
20240724,090700,5451070,3770,3770,3770,3770,0
|
|
20240724,090600,5451070,3770,3770,3770,3770,0
|
|
20240724,090500,5451070,3770,3770,3770,3770,0
|
|
20240724,090400,5451070,3770,3770,3770,3770,0
|
|
20240724,090300,5451070,3770,3770,3770,3770,5
|
|
20240724,090200,5432220,3770,3770,3770,3770,0
|
|
20240724,090100,5432220,3770,3770,3770,3770,0
|
|
20240724,090000,5432220,3770,3775,3775,3770,1439
|