721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205800,68727225,3755,3755,3755,3755,5
|
|
20240725,205700,68727225,3755,3755,3755,3755,0
|
|
20240725,205600,68727225,3755,3755,3755,3755,0
|
|
20240725,205500,68727225,3755,3755,3755,3755,0
|
|
20240725,205400,68727225,3755,3755,3755,3755,0
|
|
20240725,205300,68727225,3755,3755,3755,3755,0
|
|
20240725,205200,68727225,3755,3755,3755,3755,0
|
|
20240725,205100,68727225,3755,3755,3755,3755,0
|
|
20240725,205000,68727225,3755,3755,3755,3755,0
|
|
20240725,204900,68727225,3755,3755,3755,3755,0
|
|
20240725,204800,68727225,3755,3755,3755,3755,0
|
|
20240725,204700,68727225,3755,3755,3755,3755,0
|
|
20240725,204600,68727225,3755,3755,3755,3755,0
|
|
20240725,204500,68727225,3755,3755,3755,3755,0
|
|
20240725,204400,68727225,3755,3755,3755,3755,0
|
|
20240725,204300,68727225,3755,3755,3755,3755,0
|
|
20240725,204200,68727225,3755,3755,3755,3755,0
|
|
20240725,204100,68727225,3755,3755,3755,3755,0
|
|
20240725,204000,68727225,3755,3755,3755,3755,0
|
|
20240725,203900,68727225,3755,3755,3755,3755,0
|
|
20240725,203800,68727225,3755,3755,3755,3755,0
|
|
20240725,203700,68727225,3755,3755,3755,3755,0
|
|
20240725,203600,68727225,3755,3755,3755,3755,0
|
|
20240725,203500,68727225,3755,3755,3755,3755,0
|
|
20240725,203400,68727225,3755,3755,3755,3755,0
|
|
20240725,203300,68727225,3755,3755,3755,3755,0
|
|
20240725,203200,68727225,3755,3755,3755,3755,0
|
|
20240725,203100,68727225,3755,3755,3755,3755,0
|
|
20240725,203000,68727225,3755,3755,3755,3755,0
|
|
20240725,202900,68727225,3755,3755,3755,3755,0
|
|
20240725,202800,68727225,3755,3755,3755,3755,5
|
|
20240725,202700,68727225,3755,3755,3755,3755,0
|
|
20240725,202600,68727225,3755,3755,3755,3755,0
|
|
20240725,202500,68727225,3755,3755,3755,3755,0
|
|
20240725,202400,68727225,3755,3755,3755,3755,0
|
|
20240725,202300,68727225,3755,3755,3755,3755,0
|
|
20240725,202200,68727225,3755,3755,3755,3755,0
|
|
20240725,202100,68727225,3755,3755,3755,3755,0
|
|
20240725,202000,68727225,3755,3755,3755,3755,0
|
|
20240725,201900,68727225,3755,3755,3755,3755,0
|
|
20240725,201800,68727225,3755,3755,3755,3755,0
|
|
20240725,201700,68727225,3755,3755,3755,3755,0
|
|
20240725,201600,68727225,3755,3755,3755,3755,0
|
|
20240725,201500,68727225,3755,3755,3755,3755,0
|
|
20240725,201400,68727225,3755,3755,3755,3755,0
|
|
20240725,201300,68727225,3755,3755,3755,3755,0
|
|
20240725,201200,68727225,3755,3755,3755,3755,0
|
|
20240725,201100,68727225,3755,3755,3755,3755,0
|
|
20240725,201000,68727225,3755,3755,3755,3755,0
|
|
20240725,200900,68727225,3755,3755,3755,3755,0
|
|
20240725,200800,68727225,3755,3755,3755,3755,0
|
|
20240725,200700,68727225,3755,3755,3755,3755,0
|
|
20240725,200600,68727225,3755,3755,3755,3755,0
|
|
20240725,200500,68727225,3755,3755,3755,3755,0
|
|
20240725,200400,68727225,3755,3755,3755,3755,0
|
|
20240725,200300,68727225,3755,3755,3755,3755,0
|
|
20240725,200200,68727225,3755,3755,3755,3755,0
|
|
20240725,200100,68727225,3755,3755,3755,3755,0
|
|
20240725,200000,68727225,3755,3755,3755,3755,0
|
|
20240725,195900,68727225,3755,3755,3755,3755,0
|
|
20240725,195800,68727225,3755,3755,3755,3755,5
|
|
20240725,195700,68727225,3755,3755,3755,3755,0
|
|
20240725,195600,68727225,3755,3755,3755,3755,0
|
|
20240725,195500,68727225,3755,3755,3755,3755,0
|
|
20240725,195400,68727225,3755,3755,3755,3755,0
|
|
20240725,195300,68727225,3755,3755,3755,3755,0
|
|
20240725,195200,68727225,3755,3755,3755,3755,0
|
|
20240725,195100,68727225,3755,3755,3755,3755,0
|
|
20240725,195000,68727225,3755,3755,3755,3755,0
|
|
20240725,194900,68727225,3755,3755,3755,3755,0
|
|
20240725,194800,68727225,3755,3755,3755,3755,0
|
|
20240725,194700,68727225,3755,3755,3755,3755,0
|
|
20240725,194600,68727225,3755,3755,3755,3755,0
|
|
20240725,194500,68727225,3755,3755,3755,3755,0
|
|
20240725,194400,68727225,3755,3755,3755,3755,0
|
|
20240725,194300,68727225,3755,3755,3755,3755,0
|
|
20240725,194200,68727225,3755,3755,3755,3755,0
|
|
20240725,194100,68727225,3755,3755,3755,3755,0
|
|
20240725,194000,68727225,3755,3755,3755,3755,0
|
|
20240725,193900,68727225,3755,3755,3755,3755,0
|
|
20240725,193800,68727225,3755,3755,3755,3755,0
|
|
20240725,193700,68727225,3755,3755,3755,3755,0
|
|
20240725,193600,68727225,3755,3755,3755,3755,0
|
|
20240725,193500,68727225,3755,3755,3755,3755,0
|
|
20240725,193400,68727225,3755,3755,3755,3755,0
|
|
20240725,193300,68727225,3755,3755,3755,3755,0
|
|
20240725,193200,68727225,3755,3755,3755,3755,0
|
|
20240725,193100,68727225,3755,3755,3755,3755,0
|
|
20240725,193000,68727225,3755,3755,3755,3755,0
|
|
20240725,192900,68727225,3755,3755,3755,3755,0
|
|
20240725,192800,68727225,3755,3755,3755,3755,5
|
|
20240725,192700,68727225,3755,3755,3755,3755,0
|
|
20240725,192600,68727225,3755,3755,3755,3755,0
|
|
20240725,192500,68727225,3755,3755,3755,3755,0
|
|
20240725,192400,68727225,3755,3755,3755,3755,0
|
|
20240725,192300,68727225,3755,3755,3755,3755,0
|
|
20240725,192200,68727225,3755,3755,3755,3755,0
|
|
20240725,192100,68727225,3755,3755,3755,3755,0
|
|
20240725,192000,68727225,3755,3755,3755,3755,0
|
|
20240725,191900,68727225,3755,3755,3755,3755,0
|
|
20240725,191800,68727225,3755,3755,3755,3755,0
|
|
20240725,191700,68727225,3755,3755,3755,3755,0
|
|
20240725,191600,68727225,3755,3755,3755,3755,0
|
|
20240725,191500,68727225,3755,3755,3755,3755,0
|
|
20240725,191400,68727225,3755,3755,3755,3755,0
|
|
20240725,191300,68727225,3755,3755,3755,3755,0
|
|
20240725,191200,68727225,3755,3755,3755,3755,0
|
|
20240725,191100,68727225,3755,3755,3755,3755,0
|
|
20240725,191000,68727225,3755,3755,3755,3755,0
|
|
20240725,190900,68727225,3755,3755,3755,3755,0
|
|
20240725,190800,68727225,3755,3755,3755,3755,0
|
|
20240725,190700,68727225,3755,3755,3755,3755,0
|
|
20240725,190600,68727225,3755,3755,3755,3755,0
|
|
20240725,190500,68727225,3755,3755,3755,3755,0
|
|
20240725,190400,68727225,3755,3755,3755,3755,0
|
|
20240725,190300,68727225,3755,3755,3755,3755,0
|
|
20240725,190200,68727225,3755,3755,3755,3755,0
|
|
20240725,190100,68727225,3755,3755,3755,3755,0
|
|
20240725,190000,68727225,3755,3755,3755,3755,0
|
|
20240725,185900,68727225,3755,3755,3755,3755,0
|
|
20240725,185800,68727225,3755,3755,3755,3755,5
|
|
20240725,185700,68727225,3755,3755,3755,3755,0
|
|
20240725,185600,68727225,3755,3755,3755,3755,0
|
|
20240725,185500,68727225,3755,3755,3755,3755,0
|
|
20240725,185400,68727225,3755,3755,3755,3755,0
|
|
20240725,185300,68727225,3755,3755,3755,3755,0
|
|
20240725,185200,68727225,3755,3755,3755,3755,0
|
|
20240725,185100,68727225,3755,3755,3755,3755,0
|
|
20240725,185000,68727225,3755,3755,3755,3755,0
|
|
20240725,184900,68727225,3755,3755,3755,3755,0
|
|
20240725,184800,68727225,3755,3755,3755,3755,0
|
|
20240725,184700,68727225,3755,3755,3755,3755,0
|
|
20240725,184600,68727225,3755,3755,3755,3755,0
|
|
20240725,184500,68727225,3755,3755,3755,3755,0
|
|
20240725,184400,68727225,3755,3755,3755,3755,0
|
|
20240725,184300,68727225,3755,3755,3755,3755,0
|
|
20240725,184200,68727225,3755,3755,3755,3755,0
|
|
20240725,184100,68727225,3755,3755,3755,3755,0
|
|
20240725,184000,68727225,3755,3755,3755,3755,0
|
|
20240725,183900,68727225,3755,3755,3755,3755,0
|
|
20240725,183800,68727225,3755,3755,3755,3755,0
|
|
20240725,183700,68727225,3755,3755,3755,3755,0
|
|
20240725,183600,68727225,3755,3755,3755,3755,0
|
|
20240725,183500,68727225,3755,3755,3755,3755,0
|
|
20240725,183400,68727225,3755,3755,3755,3755,0
|
|
20240725,183300,68727225,3755,3755,3755,3755,0
|
|
20240725,183200,68727225,3755,3755,3755,3755,0
|
|
20240725,183100,68727225,3755,3755,3755,3755,0
|
|
20240725,183000,68727225,3755,3755,3755,3755,0
|
|
20240725,182900,68727225,3755,3755,3755,3755,0
|
|
20240725,182800,68727225,3755,3755,3755,3755,5
|
|
20240725,182700,68727225,3755,3755,3755,3755,0
|
|
20240725,182600,68727225,3755,3755,3755,3755,0
|
|
20240725,182500,68727225,3755,3755,3755,3755,0
|
|
20240725,182400,68727225,3755,3755,3755,3755,0
|
|
20240725,182300,68727225,3755,3755,3755,3755,0
|
|
20240725,182200,68727225,3755,3755,3755,3755,0
|
|
20240725,182100,68727225,3755,3755,3755,3755,0
|
|
20240725,182000,68727225,3755,3755,3755,3755,0
|
|
20240725,181900,68727225,3755,3755,3755,3755,0
|
|
20240725,181800,68727225,3755,3755,3755,3755,0
|
|
20240725,181700,68727225,3755,3755,3755,3755,0
|
|
20240725,181600,68727225,3755,3755,3755,3755,0
|
|
20240725,181500,68727225,3755,3755,3755,3755,0
|
|
20240725,181400,68727225,3755,3755,3755,3755,0
|
|
20240725,181300,68727225,3755,3755,3755,3755,0
|
|
20240725,181200,68727225,3755,3755,3755,3755,0
|
|
20240725,181100,68727225,3755,3755,3755,3755,0
|
|
20240725,181000,68727225,3755,3755,3755,3755,0
|
|
20240725,180900,68727225,3755,3755,3755,3755,0
|
|
20240725,180800,68727225,3755,3755,3755,3755,0
|
|
20240725,180700,68727225,3755,3755,3755,3755,0
|
|
20240725,180600,68727225,3755,3755,3755,3755,0
|
|
20240725,180500,68727225,3755,3755,3755,3755,0
|
|
20240725,180400,68727225,3755,3755,3755,3755,0
|
|
20240725,180300,68727225,3755,3755,3755,3755,0
|
|
20240725,180200,68727225,3755,3755,3755,3755,0
|
|
20240725,180100,68727225,3755,3755,3755,3755,0
|
|
20240725,180000,68727225,3755,3755,3755,3755,0
|
|
20240725,175900,68727225,3755,3755,3755,3755,0
|
|
20240725,175800,68727225,3755,3755,3755,3755,5
|
|
20240725,175700,68727225,3755,3755,3755,3755,0
|
|
20240725,175600,68727225,3755,3755,3755,3755,0
|
|
20240725,175500,68727225,3755,3755,3755,3755,0
|
|
20240725,175400,68727225,3755,3755,3755,3755,0
|
|
20240725,175300,68727225,3755,3755,3755,3755,0
|
|
20240725,175200,68727225,3755,3755,3755,3755,0
|
|
20240725,175100,68727225,3755,3755,3755,3755,0
|
|
20240725,175000,68727225,3755,3755,3755,3755,0
|
|
20240725,174900,68727225,3755,3755,3755,3755,0
|
|
20240725,174800,68727225,3755,3755,3755,3755,0
|
|
20240725,174700,68727225,3755,3755,3755,3755,0
|
|
20240725,174600,68727225,3755,3755,3755,3755,0
|
|
20240725,174500,68727225,3755,3755,3755,3755,0
|
|
20240725,174400,68727225,3755,3755,3755,3755,0
|
|
20240725,174300,68727225,3755,3755,3755,3755,0
|
|
20240725,174200,68727225,3755,3755,3755,3755,0
|
|
20240725,174100,68727225,3755,3755,3755,3755,0
|
|
20240725,174000,68727225,3755,3755,3755,3755,0
|
|
20240725,173900,68727225,3755,3755,3755,3755,0
|
|
20240725,173800,68727225,3755,3755,3755,3755,0
|
|
20240725,173700,68727225,3755,3755,3755,3755,0
|
|
20240725,173600,68727225,3755,3755,3755,3755,0
|
|
20240725,173500,68727225,3755,3755,3755,3755,0
|
|
20240725,173400,68727225,3755,3755,3755,3755,0
|
|
20240725,173300,68727225,3755,3755,3755,3755,0
|
|
20240725,173200,68727225,3755,3755,3755,3755,0
|
|
20240725,173100,68727225,3755,3755,3755,3755,0
|
|
20240725,173000,68727225,3755,3755,3755,3755,0
|
|
20240725,172900,68727225,3755,3755,3755,3755,0
|
|
20240725,172800,68727225,3755,3755,3755,3755,5
|
|
20240725,172700,68727225,3755,3755,3755,3755,0
|
|
20240725,172600,68727225,3755,3755,3755,3755,0
|
|
20240725,172500,68727225,3755,3755,3755,3755,0
|
|
20240725,172400,68727225,3755,3755,3755,3755,0
|
|
20240725,172300,68727225,3755,3755,3755,3755,0
|
|
20240725,172200,68727225,3755,3755,3755,3755,0
|
|
20240725,172100,68727225,3755,3755,3755,3755,0
|
|
20240725,172000,68727225,3755,3755,3755,3755,0
|
|
20240725,171900,68727225,3755,3755,3755,3755,0
|
|
20240725,171800,68727225,3755,3755,3755,3755,0
|
|
20240725,171700,68727225,3755,3755,3755,3755,0
|
|
20240725,171600,68727225,3755,3755,3755,3755,0
|
|
20240725,171500,68727225,3755,3755,3755,3755,0
|
|
20240725,171400,68727225,3755,3755,3755,3755,0
|
|
20240725,171300,68727225,3755,3755,3755,3755,0
|
|
20240725,171200,68727225,3755,3755,3755,3755,0
|
|
20240725,171100,68727225,3755,3755,3755,3755,0
|
|
20240725,171000,68727225,3755,3755,3755,3755,0
|
|
20240725,170900,68727225,3755,3755,3755,3755,0
|
|
20240725,170800,68727225,3755,3755,3755,3755,0
|
|
20240725,170700,68727225,3755,3755,3755,3755,0
|
|
20240725,170600,68727225,3755,3755,3755,3755,0
|
|
20240725,170500,68727225,3755,3755,3755,3755,0
|
|
20240725,170400,68727225,3755,3755,3755,3755,0
|
|
20240725,170300,68727225,3755,3755,3755,3755,0
|
|
20240725,170200,68727225,3755,3755,3755,3755,0
|
|
20240725,170100,68727225,3755,3755,3755,3755,0
|
|
20240725,170000,68727225,3755,3755,3755,3755,0
|
|
20240725,165900,68727225,3755,3755,3755,3755,0
|
|
20240725,165800,68727225,3755,3755,3755,3755,5
|
|
20240725,165700,68727225,3755,3755,3755,3755,0
|
|
20240725,165600,68727225,3755,3755,3755,3755,0
|
|
20240725,165500,68727225,3755,3755,3755,3755,0
|
|
20240725,165400,68727225,3755,3755,3755,3755,0
|
|
20240725,165300,68727225,3755,3755,3755,3755,0
|
|
20240725,165200,68727225,3755,3755,3755,3755,0
|
|
20240725,165100,68727225,3755,3755,3755,3755,0
|
|
20240725,165000,68727225,3755,3755,3755,3755,0
|
|
20240725,164900,68727225,3755,3755,3755,3755,0
|
|
20240725,164800,68727225,3755,3755,3755,3755,0
|
|
20240725,164700,68727225,3755,3755,3755,3755,0
|
|
20240725,164600,68727225,3755,3755,3755,3755,0
|
|
20240725,164500,68727225,3755,3755,3755,3755,0
|
|
20240725,164400,68727225,3755,3755,3755,3755,0
|
|
20240725,164300,68727225,3755,3755,3755,3755,0
|
|
20240725,164200,68727225,3755,3755,3755,3755,0
|
|
20240725,164100,68727225,3755,3755,3755,3755,0
|
|
20240725,164000,68727225,3755,3755,3755,3755,0
|
|
20240725,163900,68727225,3755,3755,3755,3755,0
|
|
20240725,163800,68727225,3755,3755,3755,3755,0
|
|
20240725,163700,68727225,3755,3755,3755,3755,0
|
|
20240725,163600,68727225,3755,3755,3755,3755,0
|
|
20240725,163500,68727225,3755,3755,3755,3755,0
|
|
20240725,163400,68727225,3755,3755,3755,3755,0
|
|
20240725,163300,68727225,3755,3755,3755,3755,0
|
|
20240725,163200,68727225,3755,3755,3755,3755,0
|
|
20240725,163100,68727225,3755,3755,3755,3755,0
|
|
20240725,163000,68727225,3755,3755,3755,3755,0
|
|
20240725,162900,68727225,3755,3755,3755,3755,0
|
|
20240725,162800,68727225,3755,3755,3755,3755,5
|
|
20240725,162700,68727225,3755,3755,3755,3755,0
|
|
20240725,162600,68727225,3755,3755,3755,3755,0
|
|
20240725,162500,68727225,3755,3755,3755,3755,0
|
|
20240725,162400,68727225,3755,3755,3755,3755,0
|
|
20240725,162300,68727225,3755,3755,3755,3755,0
|
|
20240725,162200,68727225,3755,3755,3755,3755,0
|
|
20240725,162100,68727225,3755,3755,3755,3755,0
|
|
20240725,162000,68727225,3755,3755,3755,3755,0
|
|
20240725,161900,68727225,3755,3755,3755,3755,0
|
|
20240725,161800,68727225,3755,3755,3755,3755,0
|
|
20240725,161700,68727225,3755,3755,3755,3755,0
|
|
20240725,161600,68727225,3755,3755,3755,3755,0
|
|
20240725,161500,68727225,3755,3755,3755,3755,0
|
|
20240725,161400,68727225,3755,3755,3755,3755,0
|
|
20240725,161300,68727225,3755,3755,3755,3755,0
|
|
20240725,161200,68727225,3755,3755,3755,3755,0
|
|
20240725,161100,68727225,3755,3755,3755,3755,0
|
|
20240725,161000,68727225,3755,3755,3755,3755,0
|
|
20240725,160900,68727225,3755,3755,3755,3755,0
|
|
20240725,160800,68727225,3755,3755,3755,3755,0
|
|
20240725,160700,68727225,3755,3755,3755,3755,0
|
|
20240725,160600,68727225,3755,3755,3755,3755,0
|
|
20240725,160500,68727225,3755,3755,3755,3755,0
|
|
20240725,160400,68727225,3755,3755,3755,3755,0
|
|
20240725,160300,68727225,3755,3755,3755,3755,0
|
|
20240725,160200,68727225,3755,3755,3755,3755,0
|
|
20240725,160100,68727225,3755,3755,3755,3755,0
|
|
20240725,160000,68727225,3755,3755,3755,3755,0
|
|
20240725,155900,68727225,3755,3755,3755,3755,0
|
|
20240725,155800,68727225,3755,3755,3755,3755,5
|
|
20240725,155700,68727225,3755,3755,3755,3755,0
|
|
20240725,155600,68727225,3755,3755,3755,3755,0
|
|
20240725,155500,68727225,3755,3755,3755,3755,0
|
|
20240725,155400,68727225,3755,3755,3755,3755,0
|
|
20240725,155300,68727225,3755,3755,3755,3755,0
|
|
20240725,155200,68727225,3755,3755,3755,3755,0
|
|
20240725,155100,68727225,3755,3755,3755,3755,0
|
|
20240725,155000,68727225,3755,3755,3755,3755,0
|
|
20240725,154900,68727225,3755,3755,3755,3755,0
|
|
20240725,154800,68727225,3755,3755,3755,3755,0
|
|
20240725,154700,68727225,3755,3755,3755,3755,0
|
|
20240725,154600,68727225,3755,3755,3755,3755,0
|
|
20240725,154500,68727225,3755,3755,3755,3755,0
|
|
20240725,154400,68727225,3755,3755,3755,3755,0
|
|
20240725,154300,68727225,3755,3755,3755,3755,0
|
|
20240725,154200,68727225,3755,3755,3755,3755,0
|
|
20240725,154100,68727225,3755,3755,3755,3755,0
|
|
20240725,154000,68727225,3755,3755,3755,3755,0
|
|
20240725,153900,68727225,3755,3755,3755,3755,0
|
|
20240725,153800,68727225,3755,3755,3755,3755,0
|
|
20240725,153700,68727225,3755,3755,3755,3755,0
|
|
20240725,153600,68727225,3755,3755,3755,3755,0
|
|
20240725,153500,68727225,3755,3755,3755,3755,0
|
|
20240725,153400,68727225,3755,3755,3755,3755,0
|
|
20240725,153300,68727225,3755,3755,3755,3755,0
|
|
20240725,153200,68727225,3755,3755,3755,3755,0
|
|
20240725,153100,68727225,3755,3755,3755,3755,0
|
|
20240725,153000,68727225,3755,3755,3755,3755,0
|
|
20240725,152900,68727225,3755,3755,3755,3755,0
|
|
20240725,152800,68727225,3755,3755,3755,3755,0
|
|
20240725,152700,68727225,3755,3755,3755,3755,0
|
|
20240725,152600,68727225,3755,3755,3755,3755,0
|
|
20240725,152500,68727225,3755,3755,3755,3755,0
|
|
20240725,152400,68727225,3755,3755,3755,3755,0
|
|
20240725,152300,68727225,3755,3755,3755,3755,0
|
|
20240725,152200,68727225,3755,3755,3755,3755,0
|
|
20240725,152100,68727225,3755,3755,3755,3755,0
|
|
20240725,152000,68727225,3755,3755,3755,3755,0
|
|
20240725,151900,68727225,3755,3755,3755,3755,5
|
|
20240725,151800,68708450,3755,3755,3755,3755,0
|
|
20240725,151700,68708450,3755,3755,3755,3755,0
|
|
20240725,151600,68708450,3755,3755,3755,3755,0
|
|
20240725,151500,68708450,3755,3755,3755,3755,0
|
|
20240725,151400,68708450,3755,3755,3755,3755,0
|
|
20240725,151300,68708450,3755,3755,3755,3755,0
|
|
20240725,151200,68708450,3755,3755,3755,3755,0
|
|
20240725,151100,68708450,3755,3755,3755,3755,0
|
|
20240725,151000,68708450,3755,3755,3755,3755,0
|
|
20240725,150900,68708450,3755,3755,3755,3755,0
|
|
20240725,150800,68708450,3755,3755,3755,3755,0
|
|
20240725,150700,68708450,3755,3755,3755,3755,0
|
|
20240725,150600,68708450,3755,3755,3755,3755,0
|
|
20240725,150500,68708450,3755,3755,3755,3755,0
|
|
20240725,150400,68708450,3755,3755,3755,3755,0
|
|
20240725,150300,68708450,3755,3755,3755,3755,0
|
|
20240725,150200,68708450,3755,3755,3755,3755,0
|
|
20240725,150100,68708450,3755,3755,3755,3755,0
|
|
20240725,150000,68708450,3755,3755,3755,3755,0
|
|
20240725,145900,68708450,3755,3755,3755,3755,0
|
|
20240725,145800,68708450,3755,3755,3755,3755,0
|
|
20240725,145700,68708450,3755,3755,3755,3755,0
|
|
20240725,145600,68708450,3755,3755,3755,3755,0
|
|
20240725,145500,68708450,3755,3755,3755,3755,0
|
|
20240725,145400,68708450,3755,3755,3755,3755,0
|
|
20240725,145300,68708450,3755,3755,3755,3755,8
|
|
20240725,145200,68678410,3750,3750,3750,3750,0
|
|
20240725,145100,68678410,3750,3750,3750,3750,0
|
|
20240725,145000,68678410,3750,3755,3755,3750,72
|
|
20240725,144900,68408090,3755,3755,3755,3755,0
|
|
20240725,144800,68408090,3755,3755,3755,3755,0
|
|
20240725,144700,68408090,3755,3755,3755,3755,0
|
|
20240725,144600,68408090,3755,3755,3755,3755,0
|
|
20240725,144500,68408090,3755,3755,3755,3755,0
|
|
20240725,144400,68408090,3755,3755,3755,3755,0
|
|
20240725,144300,68408090,3755,3755,3755,3755,0
|
|
20240725,144200,68408090,3755,3755,3755,3755,0
|
|
20240725,144100,68408090,3755,3755,3755,3755,0
|
|
20240725,144000,68408090,3755,3755,3755,3755,0
|
|
20240725,143900,68408090,3755,3755,3755,3755,0
|
|
20240725,143800,68408090,3755,3755,3755,3755,0
|
|
20240725,143700,68408090,3755,3755,3755,3755,0
|
|
20240725,143600,68408090,3755,3755,3755,3755,0
|
|
20240725,143500,68408090,3755,3755,3755,3755,0
|
|
20240725,143400,68408090,3755,3755,3755,3755,0
|
|
20240725,143300,68408090,3755,3755,3755,3755,0
|
|
20240725,143200,68408090,3755,3755,3755,3755,0
|
|
20240725,143100,68408090,3755,3755,3755,3755,0
|
|
20240725,143000,68408090,3755,3755,3755,3755,0
|
|
20240725,142900,68408090,3755,3755,3755,3755,0
|
|
20240725,142800,68408090,3755,3755,3755,3755,0
|
|
20240725,142700,68408090,3755,3755,3755,3755,0
|
|
20240725,142600,68408090,3755,3755,3755,3755,0
|
|
20240725,142500,68408090,3755,3755,3755,3755,0
|
|
20240725,142400,68408090,3755,3755,3755,3755,36
|
|
20240725,142300,68272910,3755,3755,3755,3755,0
|
|
20240725,142200,68272910,3755,3755,3755,3755,0
|
|
20240725,142100,68272910,3755,3755,3755,3755,0
|
|
20240725,142000,68272910,3755,3755,3755,3755,0
|
|
20240725,141900,68272910,3755,3755,3795,3755,200
|
|
20240725,141800,67518220,3755,3755,3755,3755,0
|
|
20240725,141700,67518220,3755,3755,3755,3755,0
|
|
20240725,141600,67518220,3755,3755,3755,3755,0
|
|
20240725,141500,67518220,3755,3755,3755,3755,0
|
|
20240725,141400,67518220,3755,3755,3755,3755,0
|
|
20240725,141300,67518220,3755,3755,3755,3755,0
|
|
20240725,141200,67518220,3755,3755,3755,3755,0
|
|
20240725,141100,67518220,3755,3755,3755,3755,5
|
|
20240725,141000,67499445,3755,3755,3755,3755,0
|
|
20240725,140900,67499445,3755,3755,3755,3755,0
|
|
20240725,140800,67499445,3755,3755,3755,3755,0
|
|
20240725,140700,67499445,3755,3755,3755,3755,0
|
|
20240725,140600,67499445,3755,3755,3755,3755,0
|
|
20240725,140500,67499445,3755,3755,3755,3755,0
|
|
20240725,140400,67499445,3755,3755,3755,3755,1
|
|
20240725,140300,67495690,3755,3755,3755,3755,47
|
|
20240725,140200,67319205,3755,3755,3755,3755,0
|
|
20240725,140100,67319205,3755,3755,3755,3755,0
|
|
20240725,140000,67319205,3755,3755,3755,3755,249
|
|
20240725,135900,66384210,3755,3755,3755,3755,0
|
|
20240725,135800,66384210,3755,3755,3755,3755,0
|
|
20240725,135700,66384210,3755,3755,3755,3755,0
|
|
20240725,135600,66384210,3755,3755,3755,3755,258
|
|
20240725,135500,65415420,3750,3750,3750,3750,0
|
|
20240725,135400,65415420,3750,3750,3750,3750,40
|
|
20240725,135300,65265420,3750,3750,3750,3750,0
|
|
20240725,135200,65265420,3750,3750,3750,3750,3
|
|
20240725,135100,65254170,3745,3745,3745,3745,0
|
|
20240725,135000,65254170,3745,3745,3745,3745,0
|
|
20240725,134900,65254170,3745,3745,3745,3745,230
|
|
20240725,134800,64392820,3740,3740,3740,3740,0
|
|
20240725,134700,64392820,3740,3740,3740,3740,0
|
|
20240725,134600,64392820,3740,3740,3740,3740,0
|
|
20240725,134500,64392820,3740,3740,3740,3740,0
|
|
20240725,134400,64392820,3740,3740,3740,3740,40
|
|
20240725,134300,64243220,3740,3740,3740,3740,0
|
|
20240725,134200,64243220,3740,3740,3740,3740,0
|
|
20240725,134100,64243220,3740,3740,3740,3740,0
|
|
20240725,134000,64243220,3740,3740,3740,3740,0
|
|
20240725,133900,64243220,3740,3740,3740,3740,0
|
|
20240725,133800,64243220,3740,3740,3740,3740,0
|
|
20240725,133700,64243220,3740,3740,3740,3740,40
|
|
20240725,133600,64093620,3740,3740,3740,3740,15
|
|
20240725,133500,64037520,3740,3740,3740,3740,10
|
|
20240725,133400,64000120,3740,3740,3740,3740,37
|
|
20240725,133300,63861740,3740,3740,3740,3740,0
|
|
20240725,133200,63861740,3740,3740,3740,3740,0
|
|
20240725,133100,63861740,3740,3740,3740,3740,1
|
|
20240725,133000,63858000,3740,3740,3740,3740,11
|
|
20240725,132900,63816860,3740,3740,3740,3740,14
|
|
20240725,132800,63764500,3740,3740,3740,3740,13
|
|
20240725,132700,63715880,3740,3740,3740,3740,13
|
|
20240725,132600,63667260,3740,3740,3740,3740,7
|
|
20240725,132500,63641080,3740,3740,3740,3740,11
|
|
20240725,132400,63599940,3740,3740,3740,3740,7
|
|
20240725,132300,63573760,3740,3740,3740,3740,26
|
|
20240725,132200,63476520,3740,3740,3740,3740,6
|
|
20240725,132100,63454080,3740,3740,3740,3740,3
|
|
20240725,132000,63442860,3730,3730,3730,3730,0
|
|
20240725,131900,63442860,3730,3730,3730,3730,0
|
|
20240725,131800,63442860,3730,3730,3730,3730,0
|
|
20240725,131700,63442860,3730,3730,3730,3730,0
|
|
20240725,131600,63442860,3730,3730,3730,3730,0
|
|
20240725,131500,63442860,3730,3730,3730,3730,0
|
|
20240725,131400,63442860,3730,3730,3730,3730,40
|
|
20240725,131300,63293660,3730,3730,3730,3730,2
|
|
20240725,131200,63286200,3730,3730,3730,3730,0
|
|
20240725,131100,63286200,3730,3730,3730,3730,0
|
|
20240725,131000,63286200,3730,3730,3730,3730,0
|
|
20240725,130900,63286200,3730,3730,3730,3730,0
|
|
20240725,130800,63286200,3730,3730,3730,3730,128
|
|
20240725,130700,62808760,3730,3730,3730,3730,5
|
|
20240725,130600,62790110,3730,3730,3730,3730,15
|
|
20240725,130500,62734160,3730,3730,3730,3730,15
|
|
20240725,130400,62678210,3730,3730,3730,3730,13
|
|
20240725,130300,62629720,3730,3730,3730,3730,13
|
|
20240725,130200,62581230,3730,3730,3730,3730,260
|
|
20240725,130100,61611430,3725,3725,3725,3725,0
|
|
20240725,130000,61611430,3725,3725,3725,3725,0
|
|
20240725,125900,61611430,3725,3725,3725,3725,0
|
|
20240725,125800,61611430,3725,3725,3725,3725,0
|
|
20240725,125700,61611430,3725,3725,3725,3725,0
|
|
20240725,125600,61611430,3725,3725,3725,3725,600
|
|
20240725,125500,59376430,3725,3725,3725,3725,100
|
|
20240725,125400,59003930,3725,3730,3730,3725,105
|
|
20240725,125300,58612780,3730,3730,3730,3730,10
|
|
20240725,125200,58575480,3730,3730,3730,3730,6
|
|
20240725,125100,58553100,3730,3730,3730,3730,15
|
|
20240725,125000,58497150,3730,3730,3730,3730,7
|
|
20240725,124900,58471040,3730,3730,3730,3730,12
|
|
20240725,124800,58426280,3730,3730,3730,3730,31
|
|
20240725,124700,58310650,3730,3730,3730,3730,35
|
|
20240725,124600,58180100,3725,3725,3725,3725,0
|
|
20240725,124500,58180100,3725,3725,3725,3725,0
|
|
20240725,124400,58180100,3725,3725,3725,3725,40
|
|
20240725,124300,58031100,3725,3725,3725,3725,0
|
|
20240725,124200,58031100,3725,3725,3725,3725,0
|
|
20240725,124100,58031100,3725,3725,3725,3725,0
|
|
20240725,124000,58031100,3725,3725,3725,3725,0
|
|
20240725,123900,58031100,3725,3725,3725,3725,0
|
|
20240725,123800,58031100,3725,3725,3725,3725,0
|
|
20240725,123700,58031100,3725,3725,3725,3725,0
|
|
20240725,123600,58031100,3725,3725,3725,3725,0
|
|
20240725,123500,58031100,3725,3725,3725,3725,0
|
|
20240725,123400,58031100,3725,3725,3725,3725,40
|
|
20240725,123300,57882100,3725,3725,3725,3725,0
|
|
20240725,123200,57882100,3725,3725,3725,3725,0
|
|
20240725,123100,57882100,3725,3725,3725,3725,0
|
|
20240725,123000,57882100,3725,3725,3725,3725,0
|
|
20240725,122900,57882100,3725,3725,3725,3725,0
|
|
20240725,122800,57882100,3725,3725,3725,3725,0
|
|
20240725,122700,57882100,3725,3725,3725,3725,0
|
|
20240725,122600,57882100,3725,3725,3725,3725,0
|
|
20240725,122500,57882100,3725,3725,3725,3725,0
|
|
20240725,122400,57882100,3725,3725,3725,3725,181
|
|
20240725,122300,57207875,3725,3725,3725,3725,0
|
|
20240725,122200,57207875,3725,3725,3725,3725,0
|
|
20240725,122100,57207875,3725,3725,3725,3725,0
|
|
20240725,122000,57207875,3725,3725,3725,3725,0
|
|
20240725,121900,57207875,3725,3725,3725,3725,0
|
|
20240725,121800,57207875,3725,3725,3725,3725,0
|
|
20240725,121700,57207875,3725,3725,3725,3725,28
|
|
20240725,121600,57103575,3720,3740,3740,3720,7633
|
|
20240725,121500,28637610,3750,3750,3750,3750,0
|
|
20240725,121400,28637610,3750,3750,3750,3750,0
|
|
20240725,121300,28637610,3750,3750,3750,3750,0
|
|
20240725,121200,28637610,3750,3750,3750,3750,0
|
|
20240725,121100,28637610,3750,3750,3750,3750,0
|
|
20240725,121000,28637610,3750,3750,3750,3750,0
|
|
20240725,120900,28637610,3750,3750,3750,3750,0
|
|
20240725,120800,28637610,3750,3750,3750,3750,0
|
|
20240725,120700,28637610,3750,3750,3750,3750,0
|
|
20240725,120600,28637610,3750,3750,3750,3750,0
|
|
20240725,120500,28637610,3750,3750,3750,3750,0
|
|
20240725,120400,28637610,3750,3750,3750,3750,19
|
|
20240725,120300,28566360,3750,3750,3750,3750,0
|
|
20240725,120200,28566360,3750,3750,3750,3750,0
|
|
20240725,120100,28566360,3750,3750,3750,3750,0
|
|
20240725,120000,28566360,3750,3750,3750,3750,0
|
|
20240725,115900,28566360,3750,3750,3750,3750,1
|
|
20240725,115800,28562610,3755,3755,3755,3755,0
|
|
20240725,115700,28562610,3755,3755,3755,3755,0
|
|
20240725,115600,28562610,3755,3755,3755,3755,0
|
|
20240725,115500,28562610,3755,3755,3755,3755,0
|
|
20240725,115400,28562610,3755,3755,3755,3755,0
|
|
20240725,115300,28562610,3755,3755,3755,3755,0
|
|
20240725,115200,28562610,3755,3755,3755,3755,0
|
|
20240725,115100,28562610,3755,3755,3755,3755,0
|
|
20240725,115000,28562610,3755,3755,3755,3755,0
|
|
20240725,114900,28562610,3755,3755,3755,3755,0
|
|
20240725,114800,28562610,3755,3755,3755,3755,0
|
|
20240725,114700,28562610,3755,3755,3755,3755,0
|
|
20240725,114600,28562610,3755,3755,3755,3755,0
|
|
20240725,114500,28562610,3755,3755,3755,3755,0
|
|
20240725,114400,28562610,3755,3755,3755,3755,0
|
|
20240725,114300,28562610,3755,3755,3755,3755,0
|
|
20240725,114200,28562610,3755,3755,3755,3755,0
|
|
20240725,114100,28562610,3755,3755,3755,3755,0
|
|
20240725,114000,28562610,3755,3750,3755,3750,4000
|
|
20240725,113900,13554250,3740,3740,3740,3740,0
|
|
20240725,113800,13554250,3740,3740,3740,3740,0
|
|
20240725,113700,13554250,3740,3740,3740,3740,0
|
|
20240725,113600,13554250,3740,3740,3740,3740,0
|
|
20240725,113500,13554250,3740,3740,3740,3740,0
|
|
20240725,113400,13554250,3740,3740,3740,3740,40
|
|
20240725,113300,13404650,3740,3740,3740,3740,0
|
|
20240725,113200,13404650,3740,3740,3740,3740,0
|
|
20240725,113100,13404650,3740,3740,3740,3740,0
|
|
20240725,113000,13404650,3740,3740,3740,3740,0
|
|
20240725,112900,13404650,3740,3740,3740,3740,0
|
|
20240725,112800,13404650,3740,3740,3740,3740,0
|
|
20240725,112700,13404650,3740,3740,3740,3740,0
|
|
20240725,112600,13404650,3740,3740,3740,3740,0
|
|
20240725,112500,13404650,3740,3740,3740,3740,0
|
|
20240725,112400,13404650,3740,3740,3740,3740,40
|
|
20240725,112300,13255050,3740,3740,3740,3740,0
|
|
20240725,112200,13255050,3740,3740,3740,3740,0
|
|
20240725,112100,13255050,3740,3740,3740,3740,524
|
|
20240725,112000,11295290,3745,3745,3745,3745,0
|
|
20240725,111900,11295290,3745,3745,3745,3745,137
|
|
20240725,111800,10782225,3745,3745,3745,3745,0
|
|
20240725,111700,10782225,3745,3745,3745,3745,0
|
|
20240725,111600,10782225,3745,3745,3745,3745,0
|
|
20240725,111500,10782225,3745,3745,3745,3745,0
|
|
20240725,111400,10782225,3745,3745,3745,3745,40
|
|
20240725,111300,10632425,3745,3745,3745,3745,0
|
|
20240725,111200,10632425,3745,3745,3745,3745,0
|
|
20240725,111100,10632425,3745,3745,3745,3745,0
|
|
20240725,111000,10632425,3745,3745,3745,3745,0
|
|
20240725,110900,10632425,3745,3745,3745,3745,0
|
|
20240725,110800,10632425,3745,3745,3745,3745,0
|
|
20240725,110700,10632425,3745,3745,3745,3745,0
|
|
20240725,110600,10632425,3745,3745,3745,3745,0
|
|
20240725,110500,10632425,3745,3745,3745,3745,0
|
|
20240725,110400,10632425,3745,3745,3745,3745,40
|
|
20240725,110300,10482625,3745,3745,3745,3745,0
|
|
20240725,110200,10482625,3745,3745,3745,3745,0
|
|
20240725,110100,10482625,3745,3745,3745,3745,0
|
|
20240725,110000,10482625,3745,3745,3745,3745,0
|
|
20240725,105900,10482625,3745,3745,3745,3745,0
|
|
20240725,105800,10482625,3745,3745,3745,3745,0
|
|
20240725,105700,10482625,3745,3745,3745,3745,0
|
|
20240725,105600,10482625,3745,3745,3745,3745,0
|
|
20240725,105500,10482625,3745,3745,3745,3745,0
|
|
20240725,105400,10482625,3745,3745,3745,3745,120
|
|
20240725,105300,10033225,3745,3745,3745,3745,0
|
|
20240725,105200,10033225,3745,3745,3745,3745,0
|
|
20240725,105100,10033225,3745,3745,3745,3745,0
|
|
20240725,105000,10033225,3745,3745,3745,3745,0
|
|
20240725,104900,10033225,3745,3745,3745,3745,60
|
|
20240725,104800,9808525,3750,3750,3750,3750,9
|
|
20240725,104700,9774775,3755,3755,3755,3755,0
|
|
20240725,104600,9774775,3755,3755,3755,3755,0
|
|
20240725,104500,9774775,3755,3755,3755,3755,0
|
|
20240725,104400,9774775,3755,3755,3755,3755,0
|
|
20240725,104300,9774775,3755,3755,3755,3755,0
|
|
20240725,104200,9774775,3755,3755,3755,3755,0
|
|
20240725,104100,9774775,3755,3755,3755,3755,0
|
|
20240725,104000,9774775,3755,3755,3755,3755,0
|
|
20240725,103900,9774775,3755,3755,3755,3755,0
|
|
20240725,103800,9774775,3755,3755,3755,3755,0
|
|
20240725,103700,9774775,3755,3755,3755,3755,0
|
|
20240725,103600,9774775,3755,3755,3755,3755,0
|
|
20240725,103500,9774775,3755,3755,3755,3755,0
|
|
20240725,103400,9774775,3755,3755,3755,3755,0
|
|
20240725,103300,9774775,3755,3755,3755,3755,0
|
|
20240725,103200,9774775,3755,3755,3755,3755,0
|
|
20240725,103100,9774775,3755,3755,3755,3755,58
|
|
20240725,103000,9556985,3745,3745,3745,3745,0
|
|
20240725,102900,9556985,3745,3745,3745,3745,0
|
|
20240725,102800,9556985,3745,3745,3745,3745,0
|
|
20240725,102700,9556985,3745,3745,3745,3745,206
|
|
20240725,102600,8785515,3745,3745,3745,3745,0
|
|
20240725,102500,8785515,3745,3745,3745,3745,0
|
|
20240725,102400,8785515,3745,3745,3745,3745,0
|
|
20240725,102300,8785515,3745,3745,3745,3745,0
|
|
20240725,102200,8785515,3745,3745,3745,3745,0
|
|
20240725,102100,8785515,3745,3745,3745,3745,21
|
|
20240725,102000,8706870,3750,3750,3750,3750,0
|
|
20240725,101900,8706870,3750,3750,3750,3750,0
|
|
20240725,101800,8706870,3750,3750,3750,3750,0
|
|
20240725,101700,8706870,3750,3750,3750,3750,0
|
|
20240725,101600,8706870,3750,3750,3750,3750,0
|
|
20240725,101500,8706870,3750,3750,3750,3750,0
|
|
20240725,101400,8706870,3750,3750,3750,3750,0
|
|
20240725,101300,8706870,3750,3750,3750,3750,0
|
|
20240725,101200,8706870,3750,3750,3750,3750,53
|
|
20240725,101100,8508120,3755,3755,3755,3755,1
|
|
20240725,101000,8504365,3780,3780,3780,3780,0
|
|
20240725,100900,8504365,3780,3755,3780,3755,141
|
|
20240725,100800,7971885,3780,3780,3780,3780,0
|
|
20240725,100700,7971885,3780,3740,3780,3740,403
|
|
20240725,100600,6459750,3740,3740,3740,3740,17
|
|
20240725,100500,6396170,3740,3740,3740,3740,10
|
|
20240725,100400,6358770,3740,3740,3740,3740,10
|
|
20240725,100300,6321370,3740,3740,3740,3740,10
|
|
20240725,100200,6283970,3740,3740,3740,3740,10
|
|
20240725,100100,6246570,3740,3740,3740,3740,10
|
|
20240725,100000,6209170,3740,3740,3740,3740,10
|
|
20240725,095900,6171770,3735,3735,3735,3735,40
|
|
20240725,095800,6022370,3735,3735,3735,3735,0
|
|
20240725,095700,6022370,3735,3735,3735,3735,0
|
|
20240725,095600,6022370,3735,3735,3735,3735,0
|
|
20240725,095500,6022370,3735,3735,3735,3735,0
|
|
20240725,095400,6022370,3735,3735,3735,3735,44
|
|
20240725,095300,5858030,3735,3735,3735,3735,0
|
|
20240725,095200,5858030,3735,3735,3735,3735,245
|
|
20240725,095100,4942955,3735,3735,3735,3735,0
|
|
20240725,095000,4942955,3735,3735,3735,3735,0
|
|
20240725,094900,4942955,3735,3735,3735,3735,0
|
|
20240725,094800,4942955,3735,3735,3735,3735,0
|
|
20240725,094700,4942955,3735,3735,3735,3735,0
|
|
20240725,094600,4942955,3735,3735,3735,3735,0
|
|
20240725,094500,4942955,3735,3735,3735,3735,40
|
|
20240725,094400,4793555,3745,3745,3745,3745,0
|
|
20240725,094300,4793555,3745,3745,3745,3745,0
|
|
20240725,094200,4793555,3745,3745,3745,3745,0
|
|
20240725,094100,4793555,3745,3745,3745,3745,0
|
|
20240725,094000,4793555,3745,3745,3745,3745,0
|
|
20240725,093900,4793555,3745,3745,3745,3745,1
|
|
20240725,093800,4789810,3735,3735,3735,3735,0
|
|
20240725,093700,4789810,3735,3735,3735,3735,0
|
|
20240725,093600,4789810,3735,3735,3735,3735,0
|
|
20240725,093500,4789810,3735,3735,3735,3735,0
|
|
20240725,093400,4789810,3735,3735,3735,3735,40
|
|
20240725,093300,4640410,3735,3735,3735,3735,0
|
|
20240725,093200,4640410,3735,3735,3735,3735,0
|
|
20240725,093100,4640410,3735,3735,3735,3735,0
|
|
20240725,093000,4640410,3735,3735,3735,3735,0
|
|
20240725,092900,4640410,3735,3735,3735,3735,0
|
|
20240725,092800,4640410,3735,3735,3735,3735,0
|
|
20240725,092700,4640410,3735,3735,3735,3735,0
|
|
20240725,092600,4640410,3735,3735,3735,3735,500
|
|
20240725,092500,2772910,3735,3735,3735,3735,0
|
|
20240725,092400,2772910,3735,3735,3735,3735,41
|
|
20240725,092300,2619775,3735,3735,3735,3735,2
|
|
20240725,092200,2612305,3735,3735,3735,3735,26
|
|
20240725,092100,2515195,3735,3735,3735,3735,0
|
|
20240725,092000,2515195,3735,3735,3735,3735,0
|
|
20240725,091900,2515195,3735,3735,3735,3735,0
|
|
20240725,091800,2515195,3735,3735,3735,3735,1
|
|
20240725,091700,2511460,3730,3730,3730,3730,0
|
|
20240725,091600,2511460,3730,3730,3730,3730,0
|
|
20240725,091500,2511460,3730,3730,3730,3730,30
|
|
20240725,091400,2399560,3755,3730,3755,3730,69
|
|
20240725,091300,2141865,3735,3745,3745,3735,486
|
|
20240725,091200,322100,3745,3745,3745,3745,38
|
|
20240725,091100,179790,3755,3755,3755,3755,0
|
|
20240725,091000,179790,3755,3755,3755,3755,0
|
|
20240725,090900,179790,3755,3755,3755,3755,0
|
|
20240725,090800,179790,3755,3755,3755,3755,1
|
|
20240725,090700,176035,3765,3765,3765,3765,0
|
|
20240725,090600,176035,3765,3765,3765,3765,0
|
|
20240725,090500,176035,3765,3765,3765,3765,0
|
|
20240725,090400,176035,3765,3765,3765,3765,0
|
|
20240725,090300,176035,3765,3765,3765,3765,0
|
|
20240725,090200,176035,3765,3765,3765,3765,0
|
|
20240725,090100,176035,3765,3765,3765,3765,0
|
|
20240725,090000,176035,3765,3745,3765,3745,47
|