722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205900,13156000,3780,3780,3780,3780,130
|
|
20240726,205800,13156000,3780,3780,3780,3780,0
|
|
20240726,205700,13156000,3780,3780,3780,3780,0
|
|
20240726,205600,13156000,3780,3780,3780,3780,0
|
|
20240726,205500,13156000,3780,3780,3780,3780,0
|
|
20240726,205400,13156000,3780,3780,3780,3780,0
|
|
20240726,205300,13156000,3780,3780,3780,3780,0
|
|
20240726,205200,13156000,3780,3780,3780,3780,0
|
|
20240726,205100,13156000,3780,3780,3780,3780,0
|
|
20240726,205000,13156000,3780,3780,3780,3780,0
|
|
20240726,204900,13156000,3780,3780,3780,3780,0
|
|
20240726,204800,13156000,3780,3780,3780,3780,0
|
|
20240726,204700,13156000,3780,3780,3780,3780,0
|
|
20240726,204600,13156000,3780,3780,3780,3780,0
|
|
20240726,204500,13156000,3780,3780,3780,3780,0
|
|
20240726,204400,13156000,3780,3780,3780,3780,0
|
|
20240726,204300,13156000,3780,3780,3780,3780,0
|
|
20240726,204200,13156000,3780,3780,3780,3780,0
|
|
20240726,204100,13156000,3780,3780,3780,3780,0
|
|
20240726,204000,13156000,3780,3780,3780,3780,0
|
|
20240726,203900,13156000,3780,3780,3780,3780,0
|
|
20240726,203800,13156000,3780,3780,3780,3780,0
|
|
20240726,203700,13156000,3780,3780,3780,3780,0
|
|
20240726,203600,13156000,3780,3780,3780,3780,0
|
|
20240726,203500,13156000,3780,3780,3780,3780,0
|
|
20240726,203400,13156000,3780,3780,3780,3780,0
|
|
20240726,203300,13156000,3780,3780,3780,3780,0
|
|
20240726,203200,13156000,3780,3780,3780,3780,0
|
|
20240726,203100,13156000,3780,3780,3780,3780,0
|
|
20240726,203000,13156000,3780,3780,3780,3780,0
|
|
20240726,202900,13156000,3780,3780,3780,3780,130
|
|
20240726,202800,13156000,3780,3780,3780,3780,0
|
|
20240726,202700,13156000,3780,3780,3780,3780,0
|
|
20240726,202600,13156000,3780,3780,3780,3780,0
|
|
20240726,202500,13156000,3780,3780,3780,3780,0
|
|
20240726,202400,13156000,3780,3780,3780,3780,0
|
|
20240726,202300,13156000,3780,3780,3780,3780,0
|
|
20240726,202200,13156000,3780,3780,3780,3780,0
|
|
20240726,202100,13156000,3780,3780,3780,3780,0
|
|
20240726,202000,13156000,3780,3780,3780,3780,0
|
|
20240726,201900,13156000,3780,3780,3780,3780,0
|
|
20240726,201800,13156000,3780,3780,3780,3780,0
|
|
20240726,201700,13156000,3780,3780,3780,3780,0
|
|
20240726,201600,13156000,3780,3780,3780,3780,0
|
|
20240726,201500,13156000,3780,3780,3780,3780,0
|
|
20240726,201400,13156000,3780,3780,3780,3780,0
|
|
20240726,201300,13156000,3780,3780,3780,3780,0
|
|
20240726,201200,13156000,3780,3780,3780,3780,0
|
|
20240726,201100,13156000,3780,3780,3780,3780,0
|
|
20240726,201000,13156000,3780,3780,3780,3780,0
|
|
20240726,200900,13156000,3780,3780,3780,3780,0
|
|
20240726,200800,13156000,3780,3780,3780,3780,0
|
|
20240726,200700,13156000,3780,3780,3780,3780,0
|
|
20240726,200600,13156000,3780,3780,3780,3780,0
|
|
20240726,200500,13156000,3780,3780,3780,3780,0
|
|
20240726,200400,13156000,3780,3780,3780,3780,0
|
|
20240726,200300,13156000,3780,3780,3780,3780,0
|
|
20240726,200200,13156000,3780,3780,3780,3780,0
|
|
20240726,200100,13156000,3780,3780,3780,3780,0
|
|
20240726,200000,13156000,3780,3780,3780,3780,0
|
|
20240726,195900,13156000,3780,3780,3780,3780,130
|
|
20240726,195800,13156000,3780,3780,3780,3780,0
|
|
20240726,195700,13156000,3780,3780,3780,3780,0
|
|
20240726,195600,13156000,3780,3780,3780,3780,0
|
|
20240726,195500,13156000,3780,3780,3780,3780,0
|
|
20240726,195400,13156000,3780,3780,3780,3780,0
|
|
20240726,195300,13156000,3780,3780,3780,3780,0
|
|
20240726,195200,13156000,3780,3780,3780,3780,0
|
|
20240726,195100,13156000,3780,3780,3780,3780,0
|
|
20240726,195000,13156000,3780,3780,3780,3780,0
|
|
20240726,194900,13156000,3780,3780,3780,3780,0
|
|
20240726,194800,13156000,3780,3780,3780,3780,0
|
|
20240726,194700,13156000,3780,3780,3780,3780,0
|
|
20240726,194600,13156000,3780,3780,3780,3780,0
|
|
20240726,194500,13156000,3780,3780,3780,3780,0
|
|
20240726,194400,13156000,3780,3780,3780,3780,0
|
|
20240726,194300,13156000,3780,3780,3780,3780,0
|
|
20240726,194200,13156000,3780,3780,3780,3780,0
|
|
20240726,194100,13156000,3780,3780,3780,3780,0
|
|
20240726,194000,13156000,3780,3780,3780,3780,0
|
|
20240726,193900,13156000,3780,3780,3780,3780,0
|
|
20240726,193800,13156000,3780,3780,3780,3780,0
|
|
20240726,193700,13156000,3780,3780,3780,3780,0
|
|
20240726,193600,13156000,3780,3780,3780,3780,0
|
|
20240726,193500,13156000,3780,3780,3780,3780,0
|
|
20240726,193400,13156000,3780,3780,3780,3780,0
|
|
20240726,193300,13156000,3780,3780,3780,3780,0
|
|
20240726,193200,13156000,3780,3780,3780,3780,0
|
|
20240726,193100,13156000,3780,3780,3780,3780,0
|
|
20240726,193000,13156000,3780,3780,3780,3780,0
|
|
20240726,192900,13156000,3780,3780,3780,3780,130
|
|
20240726,192800,13156000,3780,3780,3780,3780,0
|
|
20240726,192700,13156000,3780,3780,3780,3780,0
|
|
20240726,192600,13156000,3780,3780,3780,3780,0
|
|
20240726,192500,13156000,3780,3780,3780,3780,0
|
|
20240726,192400,13156000,3780,3780,3780,3780,0
|
|
20240726,192300,13156000,3780,3780,3780,3780,0
|
|
20240726,192200,13156000,3780,3780,3780,3780,0
|
|
20240726,192100,13156000,3780,3780,3780,3780,0
|
|
20240726,192000,13156000,3780,3780,3780,3780,0
|
|
20240726,191900,13156000,3780,3780,3780,3780,0
|
|
20240726,191800,13156000,3780,3780,3780,3780,0
|
|
20240726,191700,13156000,3780,3780,3780,3780,0
|
|
20240726,191600,13156000,3780,3780,3780,3780,0
|
|
20240726,191500,13156000,3780,3780,3780,3780,0
|
|
20240726,191400,13156000,3780,3780,3780,3780,0
|
|
20240726,191300,13156000,3780,3780,3780,3780,0
|
|
20240726,191200,13156000,3780,3780,3780,3780,0
|
|
20240726,191100,13156000,3780,3780,3780,3780,0
|
|
20240726,191000,13156000,3780,3780,3780,3780,0
|
|
20240726,190900,13156000,3780,3780,3780,3780,0
|
|
20240726,190800,13156000,3780,3780,3780,3780,0
|
|
20240726,190700,13156000,3780,3780,3780,3780,0
|
|
20240726,190600,13156000,3780,3780,3780,3780,0
|
|
20240726,190500,13156000,3780,3780,3780,3780,0
|
|
20240726,190400,13156000,3780,3780,3780,3780,0
|
|
20240726,190300,13156000,3780,3780,3780,3780,0
|
|
20240726,190200,13156000,3780,3780,3780,3780,0
|
|
20240726,190100,13156000,3780,3780,3780,3780,0
|
|
20240726,190000,13156000,3780,3780,3780,3780,0
|
|
20240726,185900,13156000,3780,3780,3780,3780,130
|
|
20240726,185800,13156000,3780,3780,3780,3780,0
|
|
20240726,185700,13156000,3780,3780,3780,3780,0
|
|
20240726,185600,13156000,3780,3780,3780,3780,0
|
|
20240726,185500,13156000,3780,3780,3780,3780,0
|
|
20240726,185400,13156000,3780,3780,3780,3780,0
|
|
20240726,185300,13156000,3780,3780,3780,3780,0
|
|
20240726,185200,13156000,3780,3780,3780,3780,0
|
|
20240726,185100,13156000,3780,3780,3780,3780,0
|
|
20240726,185000,13156000,3780,3780,3780,3780,0
|
|
20240726,184900,13156000,3780,3780,3780,3780,0
|
|
20240726,184800,13156000,3780,3780,3780,3780,0
|
|
20240726,184700,13156000,3780,3780,3780,3780,0
|
|
20240726,184600,13156000,3780,3780,3780,3780,0
|
|
20240726,184500,13156000,3780,3780,3780,3780,0
|
|
20240726,184400,13156000,3780,3780,3780,3780,0
|
|
20240726,184300,13156000,3780,3780,3780,3780,0
|
|
20240726,184200,13156000,3780,3780,3780,3780,0
|
|
20240726,184100,13156000,3780,3780,3780,3780,0
|
|
20240726,184000,13156000,3780,3780,3780,3780,0
|
|
20240726,183900,13156000,3780,3780,3780,3780,0
|
|
20240726,183800,13156000,3780,3780,3780,3780,0
|
|
20240726,183700,13156000,3780,3780,3780,3780,0
|
|
20240726,183600,13156000,3780,3780,3780,3780,0
|
|
20240726,183500,13156000,3780,3780,3780,3780,0
|
|
20240726,183400,13156000,3780,3780,3780,3780,0
|
|
20240726,183300,13156000,3780,3780,3780,3780,0
|
|
20240726,183200,13156000,3780,3780,3780,3780,0
|
|
20240726,183100,13156000,3780,3780,3780,3780,0
|
|
20240726,183000,13156000,3780,3780,3780,3780,0
|
|
20240726,182900,13156000,3780,3780,3780,3780,130
|
|
20240726,182800,13156000,3780,3780,3780,3780,0
|
|
20240726,182700,13156000,3780,3780,3780,3780,0
|
|
20240726,182600,13156000,3780,3780,3780,3780,0
|
|
20240726,182500,13156000,3780,3780,3780,3780,0
|
|
20240726,182400,13156000,3780,3780,3780,3780,0
|
|
20240726,182300,13156000,3780,3780,3780,3780,0
|
|
20240726,182200,13156000,3780,3780,3780,3780,0
|
|
20240726,182100,13156000,3780,3780,3780,3780,0
|
|
20240726,182000,13156000,3780,3780,3780,3780,0
|
|
20240726,181900,13156000,3780,3780,3780,3780,0
|
|
20240726,181800,13156000,3780,3780,3780,3780,0
|
|
20240726,181700,13156000,3780,3780,3780,3780,0
|
|
20240726,181600,13156000,3780,3780,3780,3780,0
|
|
20240726,181500,13156000,3780,3780,3780,3780,0
|
|
20240726,181400,13156000,3780,3780,3780,3780,0
|
|
20240726,181300,13156000,3780,3780,3780,3780,0
|
|
20240726,181200,13156000,3780,3780,3780,3780,0
|
|
20240726,181100,13156000,3780,3780,3780,3780,0
|
|
20240726,181000,13156000,3780,3780,3780,3780,0
|
|
20240726,180900,13156000,3780,3780,3780,3780,0
|
|
20240726,180800,13156000,3780,3780,3780,3780,0
|
|
20240726,180700,13156000,3780,3780,3780,3780,0
|
|
20240726,180600,13156000,3780,3780,3780,3780,0
|
|
20240726,180500,13156000,3780,3780,3780,3780,0
|
|
20240726,180400,13156000,3780,3780,3780,3780,0
|
|
20240726,180300,13156000,3780,3780,3780,3780,0
|
|
20240726,180200,13156000,3780,3780,3780,3780,0
|
|
20240726,180100,13156000,3780,3780,3780,3780,0
|
|
20240726,180000,13156000,3780,3780,3780,3780,0
|
|
20240726,175900,13156000,3780,3780,3780,3780,130
|
|
20240726,175800,13156000,3780,3780,3780,3780,0
|
|
20240726,175700,13156000,3780,3780,3780,3780,0
|
|
20240726,175600,13156000,3780,3780,3780,3780,0
|
|
20240726,175500,13156000,3780,3780,3780,3780,0
|
|
20240726,175400,13156000,3780,3780,3780,3780,0
|
|
20240726,175300,13156000,3780,3780,3780,3780,0
|
|
20240726,175200,13156000,3780,3780,3780,3780,0
|
|
20240726,175100,13156000,3780,3780,3780,3780,0
|
|
20240726,175000,13156000,3780,3780,3780,3780,0
|
|
20240726,174900,13156000,3780,3780,3780,3780,0
|
|
20240726,174800,13156000,3780,3780,3780,3780,0
|
|
20240726,174700,13156000,3780,3780,3780,3780,0
|
|
20240726,174600,13156000,3780,3780,3780,3780,0
|
|
20240726,174500,13156000,3780,3780,3780,3780,0
|
|
20240726,174400,13156000,3780,3780,3780,3780,0
|
|
20240726,174300,13156000,3780,3780,3780,3780,0
|
|
20240726,174200,13156000,3780,3780,3780,3780,0
|
|
20240726,174100,13156000,3780,3780,3780,3780,0
|
|
20240726,174000,13156000,3780,3780,3780,3780,0
|
|
20240726,173900,13156000,3780,3780,3780,3780,0
|
|
20240726,173800,13156000,3780,3780,3780,3780,0
|
|
20240726,173700,13156000,3780,3780,3780,3780,0
|
|
20240726,173600,13156000,3780,3780,3780,3780,0
|
|
20240726,173500,13156000,3780,3780,3780,3780,0
|
|
20240726,173400,13156000,3780,3780,3780,3780,0
|
|
20240726,173300,13156000,3780,3780,3780,3780,0
|
|
20240726,173200,13156000,3780,3780,3780,3780,0
|
|
20240726,173100,13156000,3780,3780,3780,3780,0
|
|
20240726,173000,13156000,3780,3780,3780,3780,0
|
|
20240726,172900,13156000,3780,3780,3780,3780,130
|
|
20240726,172800,13156000,3780,3780,3780,3780,0
|
|
20240726,172700,13156000,3780,3780,3780,3780,0
|
|
20240726,172600,13156000,3780,3780,3780,3780,0
|
|
20240726,172500,13156000,3780,3780,3780,3780,0
|
|
20240726,172400,13156000,3780,3780,3780,3780,0
|
|
20240726,172300,13156000,3780,3780,3780,3780,0
|
|
20240726,172200,13156000,3780,3780,3780,3780,0
|
|
20240726,172100,13156000,3780,3780,3780,3780,0
|
|
20240726,172000,13156000,3780,3780,3780,3780,0
|
|
20240726,171900,13156000,3780,3780,3780,3780,0
|
|
20240726,171800,13156000,3780,3780,3780,3780,0
|
|
20240726,171700,13156000,3780,3780,3780,3780,0
|
|
20240726,171600,13156000,3780,3780,3780,3780,0
|
|
20240726,171500,13156000,3780,3780,3780,3780,0
|
|
20240726,171400,13156000,3780,3780,3780,3780,0
|
|
20240726,171300,13156000,3780,3780,3780,3780,0
|
|
20240726,171200,13156000,3780,3780,3780,3780,0
|
|
20240726,171100,13156000,3780,3780,3780,3780,0
|
|
20240726,171000,13156000,3780,3780,3780,3780,0
|
|
20240726,170900,13156000,3780,3780,3780,3780,0
|
|
20240726,170800,13156000,3780,3780,3780,3780,0
|
|
20240726,170700,13156000,3780,3780,3780,3780,0
|
|
20240726,170600,13156000,3780,3780,3780,3780,0
|
|
20240726,170500,13156000,3780,3780,3780,3780,0
|
|
20240726,170400,13156000,3780,3780,3780,3780,0
|
|
20240726,170300,13156000,3780,3780,3780,3780,0
|
|
20240726,170200,13156000,3780,3780,3780,3780,0
|
|
20240726,170100,13156000,3780,3780,3780,3780,0
|
|
20240726,170000,13156000,3780,3780,3780,3780,0
|
|
20240726,165900,13156000,3780,3780,3780,3780,130
|
|
20240726,165800,13156000,3780,3780,3780,3780,0
|
|
20240726,165700,13156000,3780,3780,3780,3780,0
|
|
20240726,165600,13156000,3780,3780,3780,3780,0
|
|
20240726,165500,13156000,3780,3780,3780,3780,0
|
|
20240726,165400,13156000,3780,3780,3780,3780,0
|
|
20240726,165300,13156000,3780,3780,3780,3780,0
|
|
20240726,165200,13156000,3780,3780,3780,3780,0
|
|
20240726,165100,13156000,3780,3780,3780,3780,0
|
|
20240726,165000,13156000,3780,3780,3780,3780,0
|
|
20240726,164900,13156000,3780,3780,3780,3780,0
|
|
20240726,164800,13156000,3780,3780,3780,3780,0
|
|
20240726,164700,13156000,3780,3780,3780,3780,0
|
|
20240726,164600,13156000,3780,3780,3780,3780,0
|
|
20240726,164500,13156000,3780,3780,3780,3780,0
|
|
20240726,164400,13156000,3780,3780,3780,3780,0
|
|
20240726,164300,13156000,3780,3780,3780,3780,0
|
|
20240726,164200,13156000,3780,3780,3780,3780,0
|
|
20240726,164100,13156000,3780,3780,3780,3780,0
|
|
20240726,164000,13156000,3780,3780,3780,3780,0
|
|
20240726,163900,13156000,3780,3780,3780,3780,0
|
|
20240726,163800,13156000,3780,3780,3780,3780,0
|
|
20240726,163700,13156000,3780,3780,3780,3780,0
|
|
20240726,163600,13156000,3780,3780,3780,3780,0
|
|
20240726,163500,13156000,3780,3780,3780,3780,0
|
|
20240726,163400,13156000,3780,3780,3780,3780,0
|
|
20240726,163300,13156000,3780,3780,3780,3780,0
|
|
20240726,163200,13156000,3780,3780,3780,3780,0
|
|
20240726,163100,13156000,3780,3780,3780,3780,0
|
|
20240726,163000,13156000,3780,3780,3780,3780,0
|
|
20240726,162900,13156000,3780,3780,3780,3780,130
|
|
20240726,162800,13156000,3780,3780,3780,3780,0
|
|
20240726,162700,13156000,3780,3780,3780,3780,0
|
|
20240726,162600,13156000,3780,3780,3780,3780,0
|
|
20240726,162500,13156000,3780,3780,3780,3780,0
|
|
20240726,162400,13156000,3780,3780,3780,3780,0
|
|
20240726,162300,13156000,3780,3780,3780,3780,0
|
|
20240726,162200,13156000,3780,3780,3780,3780,0
|
|
20240726,162100,13156000,3780,3780,3780,3780,0
|
|
20240726,162000,13156000,3780,3780,3780,3780,0
|
|
20240726,161900,13156000,3780,3780,3780,3780,0
|
|
20240726,161800,13156000,3780,3780,3780,3780,0
|
|
20240726,161700,13156000,3780,3780,3780,3780,0
|
|
20240726,161600,13156000,3780,3780,3780,3780,0
|
|
20240726,161500,13156000,3780,3780,3780,3780,0
|
|
20240726,161400,13156000,3780,3780,3780,3780,0
|
|
20240726,161300,13156000,3780,3780,3780,3780,0
|
|
20240726,161200,13156000,3780,3780,3780,3780,0
|
|
20240726,161100,13156000,3780,3780,3780,3780,0
|
|
20240726,161000,13156000,3780,3780,3780,3780,0
|
|
20240726,160900,13156000,3780,3780,3780,3780,0
|
|
20240726,160800,13156000,3780,3780,3780,3780,0
|
|
20240726,160700,13156000,3780,3780,3780,3780,0
|
|
20240726,160600,13156000,3780,3780,3780,3780,0
|
|
20240726,160500,13156000,3780,3780,3780,3780,0
|
|
20240726,160400,13156000,3780,3780,3780,3780,0
|
|
20240726,160300,13156000,3780,3780,3780,3780,0
|
|
20240726,160200,13156000,3780,3780,3780,3780,0
|
|
20240726,160100,13156000,3780,3780,3780,3780,0
|
|
20240726,160000,13156000,3780,3780,3780,3780,0
|
|
20240726,155900,13156000,3780,3780,3780,3780,130
|
|
20240726,155800,13156000,3780,3780,3780,3780,0
|
|
20240726,155700,13156000,3780,3780,3780,3780,0
|
|
20240726,155600,13156000,3780,3780,3780,3780,0
|
|
20240726,155500,13156000,3780,3780,3780,3780,0
|
|
20240726,155400,13156000,3780,3780,3780,3780,0
|
|
20240726,155300,13156000,3780,3780,3780,3780,0
|
|
20240726,155200,13156000,3780,3780,3780,3780,0
|
|
20240726,155100,13156000,3780,3780,3780,3780,0
|
|
20240726,155000,13156000,3780,3780,3780,3780,0
|
|
20240726,154900,13156000,3780,3780,3780,3780,0
|
|
20240726,154800,13156000,3780,3780,3780,3780,0
|
|
20240726,154700,13156000,3780,3780,3780,3780,0
|
|
20240726,154600,13156000,3780,3780,3780,3780,0
|
|
20240726,154500,13156000,3780,3780,3780,3780,0
|
|
20240726,154400,13156000,3780,3780,3780,3780,0
|
|
20240726,154300,13156000,3780,3780,3780,3780,0
|
|
20240726,154200,13156000,3780,3780,3780,3780,0
|
|
20240726,154100,13156000,3780,3780,3780,3780,0
|
|
20240726,154000,13156000,3780,3780,3780,3780,0
|
|
20240726,153900,13156000,3780,3780,3780,3780,0
|
|
20240726,153800,13156000,3780,3780,3780,3780,0
|
|
20240726,153700,13156000,3780,3780,3780,3780,0
|
|
20240726,153600,13156000,3780,3780,3780,3780,0
|
|
20240726,153500,13156000,3780,3780,3780,3780,0
|
|
20240726,153400,13156000,3780,3780,3780,3780,0
|
|
20240726,153300,13156000,3780,3780,3780,3780,0
|
|
20240726,153200,13156000,3780,3780,3780,3780,0
|
|
20240726,153100,13156000,3780,3780,3780,3780,0
|
|
20240726,153000,13156000,3780,3780,3780,3780,130
|
|
20240726,152900,12664600,3780,3780,3780,3780,0
|
|
20240726,152800,12664600,3780,3780,3780,3780,0
|
|
20240726,152700,12664600,3780,3780,3780,3780,0
|
|
20240726,152600,12664600,3780,3780,3780,3780,0
|
|
20240726,152500,12664600,3780,3780,3780,3780,0
|
|
20240726,152400,12664600,3780,3780,3780,3780,0
|
|
20240726,152300,12664600,3780,3780,3780,3780,0
|
|
20240726,152200,12664600,3780,3780,3780,3780,0
|
|
20240726,152100,12664600,3780,3780,3780,3780,0
|
|
20240726,152000,12664600,3780,3780,3780,3780,0
|
|
20240726,151900,12664600,3780,3780,3780,3780,55
|
|
20240726,151800,12456700,3760,3760,3760,3760,9
|
|
20240726,151700,12422860,3760,3760,3760,3760,0
|
|
20240726,151600,12422860,3760,3760,3760,3760,0
|
|
20240726,151500,12422860,3760,3760,3760,3760,0
|
|
20240726,151400,12422860,3760,3760,3760,3760,0
|
|
20240726,151300,12422860,3760,3760,3760,3760,100
|
|
20240726,151200,12046860,3760,3760,3760,3760,0
|
|
20240726,151100,12046860,3760,3760,3760,3760,0
|
|
20240726,151000,12046860,3760,3760,3760,3760,0
|
|
20240726,150900,12046860,3760,3760,3760,3760,0
|
|
20240726,150800,12046860,3760,3760,3760,3760,0
|
|
20240726,150700,12046860,3760,3760,3760,3760,0
|
|
20240726,150600,12046860,3760,3760,3760,3760,0
|
|
20240726,150500,12046860,3760,3770,3770,3760,100
|
|
20240726,150400,11670690,3770,3770,3770,3770,0
|
|
20240726,150300,11670690,3770,3775,3775,3770,84
|
|
20240726,150200,11353960,3780,3780,3780,3780,0
|
|
20240726,150100,11353960,3780,3780,3780,3780,0
|
|
20240726,150000,11353960,3780,3780,3780,3780,0
|
|
20240726,145900,11353960,3780,3780,3780,3780,265
|
|
20240726,145800,10352260,3780,3780,3780,3780,2
|
|
20240726,145700,10344700,3780,3780,3780,3780,8
|
|
20240726,145600,10314460,3780,3780,3780,3780,1
|
|
20240726,145500,10310680,3780,3780,3780,3780,0
|
|
20240726,145400,10310680,3780,3780,3780,3780,0
|
|
20240726,145300,10310680,3780,3780,3780,3780,0
|
|
20240726,145200,10310680,3780,3780,3780,3780,0
|
|
20240726,145100,10310680,3780,3780,3780,3780,30
|
|
20240726,145000,10197280,3780,3780,3780,3780,0
|
|
20240726,144900,10197280,3780,3780,3780,3780,0
|
|
20240726,144800,10197280,3780,3780,3780,3780,0
|
|
20240726,144700,10197280,3780,3780,3780,3780,0
|
|
20240726,144600,10197280,3780,3780,3780,3780,0
|
|
20240726,144500,10197280,3780,3780,3780,3780,0
|
|
20240726,144400,10197280,3780,3780,3780,3780,0
|
|
20240726,144300,10197280,3780,3780,3780,3780,0
|
|
20240726,144200,10197280,3780,3780,3780,3780,0
|
|
20240726,144100,10197280,3780,3780,3780,3780,0
|
|
20240726,144000,10197280,3780,3780,3780,3780,0
|
|
20240726,143900,10197280,3780,3780,3780,3780,0
|
|
20240726,143800,10197280,3780,3780,3780,3780,0
|
|
20240726,143700,10197280,3780,3780,3780,3780,0
|
|
20240726,143600,10197280,3780,3780,3780,3780,13
|
|
20240726,143500,10148140,3780,3780,3780,3780,0
|
|
20240726,143400,10148140,3780,3780,3780,3780,0
|
|
20240726,143300,10148140,3780,3780,3780,3780,10
|
|
20240726,143200,10110340,3760,3760,3760,3760,0
|
|
20240726,143100,10110340,3760,3760,3760,3760,0
|
|
20240726,143000,10110340,3760,3760,3760,3760,0
|
|
20240726,142900,10110340,3760,3760,3760,3760,0
|
|
20240726,142800,10110340,3760,3760,3760,3760,0
|
|
20240726,142700,10110340,3760,3760,3760,3760,0
|
|
20240726,142600,10110340,3760,3760,3760,3760,0
|
|
20240726,142500,10110340,3760,3760,3760,3760,0
|
|
20240726,142400,10110340,3760,3760,3760,3760,0
|
|
20240726,142300,10110340,3760,3760,3760,3760,0
|
|
20240726,142200,10110340,3760,3760,3760,3760,0
|
|
20240726,142100,10110340,3760,3760,3760,3760,0
|
|
20240726,142000,10110340,3760,3760,3760,3760,0
|
|
20240726,141900,10110340,3760,3760,3760,3760,0
|
|
20240726,141800,10110340,3760,3760,3760,3760,0
|
|
20240726,141700,10110340,3760,3760,3760,3760,0
|
|
20240726,141600,10110340,3760,3760,3760,3760,0
|
|
20240726,141500,10110340,3760,3760,3760,3760,0
|
|
20240726,141400,10110340,3760,3760,3760,3760,0
|
|
20240726,141300,10110340,3760,3760,3760,3760,0
|
|
20240726,141200,10110340,3760,3760,3760,3760,0
|
|
20240726,141100,10110340,3760,3760,3760,3760,0
|
|
20240726,141000,10110340,3760,3760,3760,3760,0
|
|
20240726,140900,10110340,3760,3760,3760,3760,20
|
|
20240726,140800,10035140,3770,3770,3770,3770,0
|
|
20240726,140700,10035140,3770,3770,3770,3770,0
|
|
20240726,140600,10035140,3770,3770,3770,3770,1
|
|
20240726,140500,10031370,3770,3770,3770,3770,0
|
|
20240726,140400,10031370,3770,3770,3770,3770,0
|
|
20240726,140300,10031370,3770,3770,3770,3770,52
|
|
20240726,140200,9835330,3770,3770,3770,3770,0
|
|
20240726,140100,9835330,3770,3770,3770,3770,0
|
|
20240726,140000,9835330,3770,3770,3770,3770,6
|
|
20240726,135900,9812710,3770,3770,3770,3770,0
|
|
20240726,135800,9812710,3770,3770,3770,3770,0
|
|
20240726,135700,9812710,3770,3770,3770,3770,0
|
|
20240726,135600,9812710,3770,3770,3770,3770,11
|
|
20240726,135500,9771240,3770,3770,3770,3770,7
|
|
20240726,135400,9744850,3770,3770,3770,3770,0
|
|
20240726,135300,9744850,3770,3770,3770,3770,0
|
|
20240726,135200,9744850,3770,3770,3770,3770,0
|
|
20240726,135100,9744850,3770,3770,3770,3770,10
|
|
20240726,135000,9707150,3765,3765,3765,3765,0
|
|
20240726,134900,9707150,3765,3765,3765,3765,0
|
|
20240726,134800,9707150,3765,3765,3765,3765,0
|
|
20240726,134700,9707150,3765,3765,3765,3765,0
|
|
20240726,134600,9707150,3765,3765,3765,3765,15
|
|
20240726,134500,9650675,3765,3765,3765,3765,0
|
|
20240726,134400,9650675,3765,3765,3765,3765,0
|
|
20240726,134300,9650675,3765,3765,3765,3765,0
|
|
20240726,134200,9650675,3765,3765,3765,3765,0
|
|
20240726,134100,9650675,3765,3765,3765,3765,0
|
|
20240726,134000,9650675,3765,3765,3765,3765,0
|
|
20240726,133900,9650675,3765,3765,3765,3765,0
|
|
20240726,133800,9650675,3765,3765,3765,3765,0
|
|
20240726,133700,9650675,3765,3765,3765,3765,0
|
|
20240726,133600,9650675,3765,3765,3765,3765,10
|
|
20240726,133500,9613025,3760,3760,3760,3760,0
|
|
20240726,133400,9613025,3760,3760,3760,3760,0
|
|
20240726,133300,9613025,3760,3760,3760,3760,0
|
|
20240726,133200,9613025,3760,3760,3760,3760,0
|
|
20240726,133100,9613025,3760,3760,3760,3760,0
|
|
20240726,133000,9613025,3760,3760,3760,3760,0
|
|
20240726,132900,9613025,3760,3760,3760,3760,2
|
|
20240726,132800,9605505,3765,3765,3765,3765,0
|
|
20240726,132700,9605505,3765,3765,3765,3765,0
|
|
20240726,132600,9605505,3765,3765,3765,3765,10
|
|
20240726,132500,9567855,3760,3760,3760,3760,0
|
|
20240726,132400,9567855,3760,3760,3760,3760,0
|
|
20240726,132300,9567855,3760,3760,3760,3760,0
|
|
20240726,132200,9567855,3760,3760,3760,3760,2
|
|
20240726,132100,9560335,3760,3760,3760,3760,7
|
|
20240726,132000,9534015,3760,3760,3760,3760,0
|
|
20240726,131900,9534015,3760,3760,3760,3760,0
|
|
20240726,131800,9534015,3760,3760,3760,3760,0
|
|
20240726,131700,9534015,3760,3760,3760,3760,0
|
|
20240726,131600,9534015,3760,3760,3760,3760,112
|
|
20240726,131500,9112895,3760,3760,3760,3760,0
|
|
20240726,131400,9112895,3760,3760,3760,3760,0
|
|
20240726,131300,9112895,3760,3760,3760,3760,0
|
|
20240726,131200,9112895,3760,3760,3760,3760,0
|
|
20240726,131100,9112895,3760,3760,3760,3760,10
|
|
20240726,131000,9075295,3760,3760,3760,3760,0
|
|
20240726,130900,9075295,3760,3760,3760,3760,0
|
|
20240726,130800,9075295,3760,3760,3760,3760,0
|
|
20240726,130700,9075295,3760,3760,3760,3760,0
|
|
20240726,130600,9075295,3760,3760,3760,3760,22
|
|
20240726,130500,8992575,3760,3760,3760,3760,0
|
|
20240726,130400,8992575,3760,3760,3760,3760,0
|
|
20240726,130300,8992575,3760,3760,3760,3760,0
|
|
20240726,130200,8992575,3760,3760,3760,3760,0
|
|
20240726,130100,8992575,3760,3760,3760,3760,0
|
|
20240726,130000,8992575,3760,3770,3770,3760,107
|
|
20240726,125900,8590225,3775,3775,3775,3775,0
|
|
20240726,125800,8590225,3775,3775,3775,3775,1
|
|
20240726,125700,8586450,3780,3780,3780,3780,0
|
|
20240726,125600,8586450,3780,3780,3780,3780,10
|
|
20240726,125500,8548650,3775,3775,3775,3775,0
|
|
20240726,125400,8548650,3775,3775,3775,3775,10
|
|
20240726,125300,8510900,3780,3780,3780,3780,0
|
|
20240726,125200,8510900,3780,3780,3780,3780,0
|
|
20240726,125100,8510900,3780,3780,3780,3780,0
|
|
20240726,125000,8510900,3780,3780,3780,3780,0
|
|
20240726,124900,8510900,3780,3780,3780,3780,0
|
|
20240726,124800,8510900,3780,3775,3780,3775,107
|
|
20240726,124700,8106650,3770,3770,3770,3770,17
|
|
20240726,124600,8042560,3765,3765,3765,3765,0
|
|
20240726,124500,8042560,3765,3765,3765,3765,0
|
|
20240726,124400,8042560,3765,3765,3765,3765,0
|
|
20240726,124300,8042560,3765,3765,3765,3765,0
|
|
20240726,124200,8042560,3765,3765,3765,3765,0
|
|
20240726,124100,8042560,3765,3765,3765,3765,0
|
|
20240726,124000,8042560,3765,3765,3765,3765,0
|
|
20240726,123900,8042560,3765,3765,3765,3765,0
|
|
20240726,123800,8042560,3765,3765,3765,3765,0
|
|
20240726,123700,8042560,3765,3765,3765,3765,0
|
|
20240726,123600,8042560,3765,3765,3765,3765,13
|
|
20240726,123500,7993615,3765,3765,3765,3765,0
|
|
20240726,123400,7993615,3765,3765,3765,3765,0
|
|
20240726,123300,7993615,3765,3765,3765,3765,0
|
|
20240726,123200,7993615,3765,3765,3765,3765,0
|
|
20240726,123100,7993615,3765,3765,3765,3765,10
|
|
20240726,123000,7955965,3755,3755,3755,3755,0
|
|
20240726,122900,7955965,3755,3755,3755,3755,0
|
|
20240726,122800,7955965,3755,3755,3755,3755,0
|
|
20240726,122700,7955965,3755,3755,3755,3755,0
|
|
20240726,122600,7955965,3755,3755,3755,3755,0
|
|
20240726,122500,7955965,3755,3755,3755,3755,0
|
|
20240726,122400,7955965,3755,3755,3755,3755,4
|
|
20240726,122300,7940945,3760,3760,3760,3760,0
|
|
20240726,122200,7940945,3760,3760,3760,3760,0
|
|
20240726,122100,7940945,3760,3760,3760,3760,0
|
|
20240726,122000,7940945,3760,3760,3760,3760,0
|
|
20240726,121900,7940945,3760,3760,3760,3760,0
|
|
20240726,121800,7940945,3760,3760,3760,3760,3
|
|
20240726,121700,7929665,3760,3755,3760,3755,26
|
|
20240726,121600,7831950,3755,3755,3755,3755,0
|
|
20240726,121500,7831950,3755,3755,3755,3755,52
|
|
20240726,121400,7636690,3760,3760,3760,3760,0
|
|
20240726,121300,7636690,3760,3760,3760,3760,0
|
|
20240726,121200,7636690,3760,3760,3760,3760,0
|
|
20240726,121100,7636690,3760,3760,3760,3760,0
|
|
20240726,121000,7636690,3760,3760,3760,3760,0
|
|
20240726,120900,7636690,3760,3760,3760,3760,0
|
|
20240726,120800,7636690,3760,3760,3760,3760,0
|
|
20240726,120700,7636690,3760,3760,3760,3760,0
|
|
20240726,120600,7636690,3760,3760,3760,3760,12
|
|
20240726,120500,7591570,3760,3760,3760,3760,0
|
|
20240726,120400,7591570,3760,3760,3760,3760,0
|
|
20240726,120300,7591570,3760,3760,3760,3760,0
|
|
20240726,120200,7591570,3760,3760,3760,3760,0
|
|
20240726,120100,7591570,3760,3760,3760,3760,11
|
|
20240726,120000,7550210,3755,3755,3755,3755,0
|
|
20240726,115900,7550210,3755,3755,3755,3755,0
|
|
20240726,115800,7550210,3755,3755,3755,3755,33
|
|
20240726,115700,7426295,3755,3755,3755,3755,0
|
|
20240726,115600,7426295,3755,3755,3755,3755,0
|
|
20240726,115500,7426295,3755,3755,3755,3755,0
|
|
20240726,115400,7426295,3755,3755,3755,3755,10
|
|
20240726,115300,7388745,3750,3750,3750,3750,0
|
|
20240726,115200,7388745,3750,3750,3750,3750,0
|
|
20240726,115100,7388745,3750,3750,3750,3750,0
|
|
20240726,115000,7388745,3750,3750,3750,3750,0
|
|
20240726,114900,7388745,3750,3750,3750,3750,0
|
|
20240726,114800,7388745,3750,3750,3750,3750,0
|
|
20240726,114700,7388745,3750,3750,3750,3750,0
|
|
20240726,114600,7388745,3750,3750,3750,3750,380
|
|
20240726,114500,5963745,3750,3750,3750,3750,0
|
|
20240726,114400,5963745,3750,3750,3750,3750,0
|
|
20240726,114300,5963745,3750,3750,3750,3750,0
|
|
20240726,114200,5963745,3750,3750,3750,3750,10
|
|
20240726,114100,5926245,3750,3750,3750,3750,0
|
|
20240726,114000,5926245,3750,3750,3750,3750,0
|
|
20240726,113900,5926245,3750,3750,3750,3750,0
|
|
20240726,113800,5926245,3750,3750,3750,3750,0
|
|
20240726,113700,5926245,3750,3750,3750,3750,0
|
|
20240726,113600,5926245,3750,3750,3750,3750,11
|
|
20240726,113500,5884995,3750,3750,3750,3750,0
|
|
20240726,113400,5884995,3750,3750,3750,3750,0
|
|
20240726,113300,5884995,3750,3750,3750,3750,0
|
|
20240726,113200,5884995,3750,3750,3750,3750,10
|
|
20240726,113100,5847495,3750,3750,3750,3750,0
|
|
20240726,113000,5847495,3750,3750,3750,3750,0
|
|
20240726,112900,5847495,3750,3750,3750,3750,0
|
|
20240726,112800,5847495,3750,3750,3750,3750,0
|
|
20240726,112700,5847495,3750,3750,3750,3750,0
|
|
20240726,112600,5847495,3750,3750,3750,3750,10
|
|
20240726,112500,5809995,3750,3750,3750,3750,0
|
|
20240726,112400,5809995,3750,3750,3750,3750,0
|
|
20240726,112300,5809995,3750,3750,3750,3750,0
|
|
20240726,112200,5809995,3750,3750,3750,3750,10
|
|
20240726,112100,5772495,3750,3750,3750,3750,0
|
|
20240726,112000,5772495,3750,3750,3750,3750,50
|
|
20240726,111900,5584995,3750,3750,3750,3750,0
|
|
20240726,111800,5584995,3750,3750,3750,3750,0
|
|
20240726,111700,5584995,3750,3750,3750,3750,0
|
|
20240726,111600,5584995,3750,3750,3750,3750,11
|
|
20240726,111500,5543745,3750,3750,3750,3750,0
|
|
20240726,111400,5543745,3750,3750,3750,3750,0
|
|
20240726,111300,5543745,3750,3750,3750,3750,0
|
|
20240726,111200,5543745,3750,3750,3750,3750,0
|
|
20240726,111100,5543745,3750,3750,3750,3750,10
|
|
20240726,111000,5506245,3750,3750,3750,3750,0
|
|
20240726,110900,5506245,3750,3750,3750,3750,0
|
|
20240726,110800,5506245,3750,3750,3750,3750,10
|
|
20240726,110700,5468745,3750,3750,3750,3750,0
|
|
20240726,110600,5468745,3750,3750,3750,3750,1
|
|
20240726,110500,5464995,3750,3750,3750,3750,10
|
|
20240726,110400,5427495,3750,3750,3750,3750,0
|
|
20240726,110300,5427495,3750,3750,3750,3750,0
|
|
20240726,110200,5427495,3750,3750,3750,3750,0
|
|
20240726,110100,5427495,3750,3750,3750,3750,11
|
|
20240726,110000,5386245,3750,3750,3750,3750,0
|
|
20240726,105900,5386245,3750,3750,3750,3750,60
|
|
20240726,105800,5161245,3750,3750,3750,3750,0
|
|
20240726,105700,5161245,3750,3750,3750,3750,0
|
|
20240726,105600,5161245,3750,3750,3750,3750,2
|
|
20240726,105500,5153745,3750,3750,3750,3750,0
|
|
20240726,105400,5153745,3750,3750,3750,3750,0
|
|
20240726,105300,5153745,3750,3750,3750,3750,0
|
|
20240726,105200,5153745,3750,3750,3750,3750,0
|
|
20240726,105100,5153745,3750,3750,3750,3750,10
|
|
20240726,105000,5116245,3750,3750,3750,3750,0
|
|
20240726,104900,5116245,3750,3750,3750,3750,10
|
|
20240726,104800,5078745,3750,3750,3750,3750,0
|
|
20240726,104700,5078745,3750,3750,3750,3750,0
|
|
20240726,104600,5078745,3750,3750,3750,3750,0
|
|
20240726,104500,5078745,3750,3750,3750,3750,0
|
|
20240726,104400,5078745,3750,3750,3750,3750,0
|
|
20240726,104300,5078745,3750,3750,3750,3750,0
|
|
20240726,104200,5078745,3750,3750,3750,3750,0
|
|
20240726,104100,5078745,3750,3750,3750,3750,10
|
|
20240726,104000,5041245,3750,3750,3750,3750,0
|
|
20240726,103900,5041245,3750,3750,3750,3750,10
|
|
20240726,103800,5003745,3750,3750,3750,3750,0
|
|
20240726,103700,5003745,3750,3750,3750,3750,0
|
|
20240726,103600,5003745,3750,3750,3750,3750,2
|
|
20240726,103500,4996245,3750,3750,3750,3750,0
|
|
20240726,103400,4996245,3750,3750,3750,3750,0
|
|
20240726,103300,4996245,3750,3750,3750,3750,10
|
|
20240726,103200,4958745,3750,3750,3750,3750,0
|
|
20240726,103100,4958745,3750,3750,3750,3750,0
|
|
20240726,103000,4958745,3750,3750,3750,3750,30
|
|
20240726,102900,4846245,3750,3750,3750,3750,0
|
|
20240726,102800,4846245,3750,3750,3750,3750,0
|
|
20240726,102700,4846245,3750,3750,3750,3750,0
|
|
20240726,102600,4846245,3750,3750,3750,3750,10
|
|
20240726,102500,4808745,3750,3750,3750,3750,0
|
|
20240726,102400,4808745,3750,3750,3750,3750,10
|
|
20240726,102300,4771245,3750,3750,3750,3750,0
|
|
20240726,102200,4771245,3750,3750,3750,3750,0
|
|
20240726,102100,4771245,3750,3750,3750,3750,167
|
|
20240726,102000,4144995,3750,3750,3750,3750,0
|
|
20240726,101900,4144995,3750,3750,3750,3750,0
|
|
20240726,101800,4144995,3750,3750,3750,3750,0
|
|
20240726,101700,4144995,3750,3750,3750,3750,0
|
|
20240726,101600,4144995,3750,3750,3750,3750,12
|
|
20240726,101500,4099995,3750,3750,3750,3750,0
|
|
20240726,101400,4099995,3750,3750,3750,3750,0
|
|
20240726,101300,4099995,3750,3750,3750,3750,0
|
|
20240726,101200,4099995,3750,3750,3750,3750,10
|
|
20240726,101100,4062495,3750,3750,3750,3750,815
|
|
20240726,101000,1006245,3755,3755,3755,3755,0
|
|
20240726,100900,1006245,3755,3755,3755,3755,0
|
|
20240726,100800,1006245,3755,3755,3755,3755,0
|
|
20240726,100700,1006245,3755,3755,3755,3755,10
|
|
20240726,100600,968695,3755,3755,3755,3755,0
|
|
20240726,100500,968695,3755,3755,3755,3755,0
|
|
20240726,100400,968695,3755,3755,3755,3755,0
|
|
20240726,100300,968695,3755,3755,3755,3755,21
|
|
20240726,100200,889840,3755,3755,3755,3755,0
|
|
20240726,100100,889840,3755,3755,3755,3755,0
|
|
20240726,100000,889840,3755,3755,3755,3755,0
|
|
20240726,095900,889840,3755,3755,3755,3755,0
|
|
20240726,095800,889840,3755,3755,3755,3755,0
|
|
20240726,095700,889840,3755,3755,3755,3755,0
|
|
20240726,095600,889840,3755,3755,3755,3755,11
|
|
20240726,095500,848535,3755,3755,3755,3755,0
|
|
20240726,095400,848535,3755,3755,3755,3755,0
|
|
20240726,095300,848535,3755,3755,3755,3755,0
|
|
20240726,095200,848535,3755,3755,3755,3755,0
|
|
20240726,095100,848535,3755,3755,3755,3755,0
|
|
20240726,095000,848535,3755,3755,3755,3755,0
|
|
20240726,094900,848535,3755,3755,3755,3755,0
|
|
20240726,094800,848535,3755,3755,3755,3755,0
|
|
20240726,094700,848535,3755,3755,3755,3755,14
|
|
20240726,094600,795965,3750,3750,3750,3750,21
|
|
20240726,094500,717215,3750,3750,3750,3750,0
|
|
20240726,094400,717215,3750,3750,3750,3750,0
|
|
20240726,094300,717215,3750,3750,3750,3750,0
|
|
20240726,094200,717215,3750,3750,3750,3750,0
|
|
20240726,094100,717215,3750,3750,3750,3750,0
|
|
20240726,094000,717215,3750,3750,3750,3750,21
|
|
20240726,093900,638465,3755,3755,3755,3755,0
|
|
20240726,093800,638465,3755,3755,3755,3755,0
|
|
20240726,093700,638465,3755,3755,3755,3755,0
|
|
20240726,093600,638465,3755,3755,3755,3755,11
|
|
20240726,093500,597160,3750,3750,3750,3750,0
|
|
20240726,093400,597160,3750,3750,3750,3750,9
|
|
20240726,093300,563410,3755,3755,3755,3755,0
|
|
20240726,093200,563410,3755,3755,3755,3755,0
|
|
20240726,093100,563410,3755,3755,3755,3755,0
|
|
20240726,093000,563410,3755,3755,3755,3755,0
|
|
20240726,092900,563410,3755,3755,3755,3755,0
|
|
20240726,092800,563410,3755,3755,3755,3755,0
|
|
20240726,092700,563410,3755,3755,3755,3755,0
|
|
20240726,092600,563410,3755,3755,3760,3755,3
|
|
20240726,092500,552140,3740,3740,3740,3740,0
|
|
20240726,092400,552140,3740,3740,3740,3740,0
|
|
20240726,092300,552140,3740,3740,3740,3740,0
|
|
20240726,092200,552140,3740,3740,3740,3740,0
|
|
20240726,092100,552140,3740,3740,3740,3740,0
|
|
20240726,092000,552140,3740,3740,3740,3740,0
|
|
20240726,091900,552140,3740,3740,3740,3740,0
|
|
20240726,091800,552140,3740,3740,3740,3740,0
|
|
20240726,091700,552140,3740,3740,3740,3740,0
|
|
20240726,091600,552140,3740,3740,3740,3740,1
|
|
20240726,091500,548400,3730,3730,3730,3730,1
|
|
20240726,091400,544670,3730,3730,3730,3730,0
|
|
20240726,091300,544670,3730,3730,3730,3730,5
|
|
20240726,091200,526020,3730,3730,3730,3730,6
|
|
20240726,091100,503640,3730,3730,3730,3730,3
|
|
20240726,091000,492450,3730,3730,3730,3730,0
|
|
20240726,090900,492450,3730,3730,3730,3730,126
|
|
20240726,090800,22470,3730,3730,3730,3730,1
|
|
20240726,090700,18740,3750,3750,3750,3750,0
|
|
20240726,090600,18740,3750,3750,3750,3750,0
|
|
20240726,090500,18740,3750,3730,3760,3730,4
|
|
20240726,090400,3750,3750,3750,3750,3750,0
|
|
20240726,090300,3750,3750,3750,3750,3750,1
|
|
20240726,090200,0,3755,3755,3755,3755,0
|
|
20240726,090100,0,3755,3755,3755,3755,0
|
|
20240726,090000,0,3755,3755,3755,3755,0
|