720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205700,18444655,3770,3760,3770,3760,6
|
|
20240729,205600,18444655,3770,3770,3770,3770,0
|
|
20240729,205500,18444655,3770,3770,3770,3770,0
|
|
20240729,205400,18444655,3770,3770,3770,3770,0
|
|
20240729,205300,18444655,3770,3770,3770,3770,0
|
|
20240729,205200,18444655,3770,3770,3770,3770,0
|
|
20240729,205100,18444655,3770,3770,3770,3770,0
|
|
20240729,205000,18444655,3770,3770,3770,3770,0
|
|
20240729,204900,18444655,3770,3770,3770,3770,0
|
|
20240729,204800,18444655,3770,3770,3770,3770,0
|
|
20240729,204700,18444655,3770,3770,3770,3770,0
|
|
20240729,204600,18444655,3770,3770,3770,3770,0
|
|
20240729,204500,18444655,3770,3770,3770,3770,0
|
|
20240729,204400,18444655,3770,3770,3770,3770,0
|
|
20240729,204300,18444655,3770,3770,3770,3770,0
|
|
20240729,204200,18444655,3770,3770,3770,3770,0
|
|
20240729,204100,18444655,3770,3770,3770,3770,0
|
|
20240729,204000,18444655,3770,3770,3770,3770,0
|
|
20240729,203900,18444655,3770,3770,3770,3770,0
|
|
20240729,203800,18444655,3770,3770,3770,3770,0
|
|
20240729,203700,18444655,3770,3770,3770,3770,0
|
|
20240729,203600,18444655,3770,3770,3770,3770,0
|
|
20240729,203500,18444655,3770,3770,3770,3770,0
|
|
20240729,203400,18444655,3770,3770,3770,3770,0
|
|
20240729,203300,18444655,3770,3770,3770,3770,0
|
|
20240729,203200,18444655,3770,3770,3770,3770,0
|
|
20240729,203100,18444655,3770,3770,3770,3770,0
|
|
20240729,203000,18444655,3770,3770,3770,3770,0
|
|
20240729,202900,18444655,3770,3770,3770,3770,0
|
|
20240729,202800,18444655,3770,3770,3770,3770,0
|
|
20240729,202700,18444655,3770,3760,3770,3760,6
|
|
20240729,202600,18444655,3770,3770,3770,3770,0
|
|
20240729,202500,18444655,3770,3770,3770,3770,0
|
|
20240729,202400,18444655,3770,3770,3770,3770,0
|
|
20240729,202300,18444655,3770,3770,3770,3770,0
|
|
20240729,202200,18444655,3770,3770,3770,3770,0
|
|
20240729,202100,18444655,3770,3770,3770,3770,0
|
|
20240729,202000,18444655,3770,3770,3770,3770,0
|
|
20240729,201900,18444655,3770,3770,3770,3770,0
|
|
20240729,201800,18444655,3770,3770,3770,3770,0
|
|
20240729,201700,18444655,3770,3770,3770,3770,0
|
|
20240729,201600,18444655,3770,3770,3770,3770,0
|
|
20240729,201500,18444655,3770,3770,3770,3770,0
|
|
20240729,201400,18444655,3770,3770,3770,3770,0
|
|
20240729,201300,18444655,3770,3770,3770,3770,0
|
|
20240729,201200,18444655,3770,3770,3770,3770,0
|
|
20240729,201100,18444655,3770,3770,3770,3770,0
|
|
20240729,201000,18444655,3770,3770,3770,3770,0
|
|
20240729,200900,18444655,3770,3770,3770,3770,0
|
|
20240729,200800,18444655,3770,3770,3770,3770,0
|
|
20240729,200700,18444655,3770,3770,3770,3770,0
|
|
20240729,200600,18444655,3770,3770,3770,3770,0
|
|
20240729,200500,18444655,3770,3770,3770,3770,0
|
|
20240729,200400,18444655,3770,3770,3770,3770,0
|
|
20240729,200300,18444655,3770,3770,3770,3770,0
|
|
20240729,200200,18444655,3770,3770,3770,3770,0
|
|
20240729,200100,18444655,3770,3770,3770,3770,0
|
|
20240729,200000,18444655,3770,3770,3770,3770,0
|
|
20240729,195900,18444655,3770,3770,3770,3770,0
|
|
20240729,195800,18444655,3770,3770,3770,3770,0
|
|
20240729,195700,18444655,3770,3760,3770,3760,6
|
|
20240729,195600,18444655,3770,3770,3770,3770,0
|
|
20240729,195500,18444655,3770,3770,3770,3770,0
|
|
20240729,195400,18444655,3770,3770,3770,3770,0
|
|
20240729,195300,18444655,3770,3770,3770,3770,0
|
|
20240729,195200,18444655,3770,3770,3770,3770,0
|
|
20240729,195100,18444655,3770,3770,3770,3770,0
|
|
20240729,195000,18444655,3770,3770,3770,3770,0
|
|
20240729,194900,18444655,3770,3770,3770,3770,0
|
|
20240729,194800,18444655,3770,3770,3770,3770,0
|
|
20240729,194700,18444655,3770,3770,3770,3770,0
|
|
20240729,194600,18444655,3770,3770,3770,3770,0
|
|
20240729,194500,18444655,3770,3770,3770,3770,0
|
|
20240729,194400,18444655,3770,3770,3770,3770,0
|
|
20240729,194300,18444655,3770,3770,3770,3770,0
|
|
20240729,194200,18444655,3770,3770,3770,3770,0
|
|
20240729,194100,18444655,3770,3770,3770,3770,0
|
|
20240729,194000,18444655,3770,3770,3770,3770,0
|
|
20240729,193900,18444655,3770,3770,3770,3770,0
|
|
20240729,193800,18444655,3770,3770,3770,3770,0
|
|
20240729,193700,18444655,3770,3770,3770,3770,0
|
|
20240729,193600,18444655,3770,3770,3770,3770,0
|
|
20240729,193500,18444655,3770,3770,3770,3770,0
|
|
20240729,193400,18444655,3770,3770,3770,3770,0
|
|
20240729,193300,18444655,3770,3770,3770,3770,0
|
|
20240729,193200,18444655,3770,3770,3770,3770,0
|
|
20240729,193100,18444655,3770,3770,3770,3770,0
|
|
20240729,193000,18444655,3770,3770,3770,3770,0
|
|
20240729,192900,18444655,3770,3770,3770,3770,0
|
|
20240729,192800,18444655,3770,3770,3770,3770,0
|
|
20240729,192700,18444655,3770,3760,3770,3760,6
|
|
20240729,192600,18444655,3770,3770,3770,3770,0
|
|
20240729,192500,18444655,3770,3770,3770,3770,0
|
|
20240729,192400,18444655,3770,3770,3770,3770,0
|
|
20240729,192300,18444655,3770,3770,3770,3770,0
|
|
20240729,192200,18444655,3770,3770,3770,3770,0
|
|
20240729,192100,18444655,3770,3770,3770,3770,0
|
|
20240729,192000,18444655,3770,3770,3770,3770,0
|
|
20240729,191900,18444655,3770,3770,3770,3770,0
|
|
20240729,191800,18444655,3770,3770,3770,3770,0
|
|
20240729,191700,18444655,3770,3770,3770,3770,0
|
|
20240729,191600,18444655,3770,3770,3770,3770,0
|
|
20240729,191500,18444655,3770,3770,3770,3770,0
|
|
20240729,191400,18444655,3770,3770,3770,3770,0
|
|
20240729,191300,18444655,3770,3770,3770,3770,0
|
|
20240729,191200,18444655,3770,3770,3770,3770,0
|
|
20240729,191100,18444655,3770,3770,3770,3770,0
|
|
20240729,191000,18444655,3770,3770,3770,3770,0
|
|
20240729,190900,18444655,3770,3770,3770,3770,0
|
|
20240729,190800,18444655,3770,3770,3770,3770,0
|
|
20240729,190700,18444655,3770,3770,3770,3770,0
|
|
20240729,190600,18444655,3770,3770,3770,3770,0
|
|
20240729,190500,18444655,3770,3770,3770,3770,0
|
|
20240729,190400,18444655,3770,3770,3770,3770,0
|
|
20240729,190300,18444655,3770,3770,3770,3770,0
|
|
20240729,190200,18444655,3770,3770,3770,3770,0
|
|
20240729,190100,18444655,3770,3770,3770,3770,0
|
|
20240729,190000,18444655,3770,3770,3770,3770,0
|
|
20240729,185900,18444655,3770,3770,3770,3770,0
|
|
20240729,185800,18444655,3770,3770,3770,3770,0
|
|
20240729,185700,18444655,3770,3760,3770,3760,6
|
|
20240729,185600,18444655,3770,3770,3770,3770,0
|
|
20240729,185500,18444655,3770,3770,3770,3770,0
|
|
20240729,185400,18444655,3770,3770,3770,3770,0
|
|
20240729,185300,18444655,3770,3770,3770,3770,0
|
|
20240729,185200,18444655,3770,3770,3770,3770,0
|
|
20240729,185100,18444655,3770,3770,3770,3770,0
|
|
20240729,185000,18444655,3770,3770,3770,3770,0
|
|
20240729,184900,18444655,3770,3770,3770,3770,0
|
|
20240729,184800,18444655,3770,3770,3770,3770,0
|
|
20240729,184700,18444655,3770,3770,3770,3770,0
|
|
20240729,184600,18444655,3770,3770,3770,3770,0
|
|
20240729,184500,18444655,3770,3770,3770,3770,0
|
|
20240729,184400,18444655,3770,3770,3770,3770,0
|
|
20240729,184300,18444655,3770,3770,3770,3770,0
|
|
20240729,184200,18444655,3770,3770,3770,3770,0
|
|
20240729,184100,18444655,3770,3770,3770,3770,0
|
|
20240729,184000,18444655,3770,3770,3770,3770,0
|
|
20240729,183900,18444655,3770,3770,3770,3770,0
|
|
20240729,183800,18444655,3770,3770,3770,3770,0
|
|
20240729,183700,18444655,3770,3770,3770,3770,0
|
|
20240729,183600,18444655,3770,3770,3770,3770,0
|
|
20240729,183500,18444655,3770,3770,3770,3770,0
|
|
20240729,183400,18444655,3770,3770,3770,3770,0
|
|
20240729,183300,18444655,3770,3770,3770,3770,0
|
|
20240729,183200,18444655,3770,3770,3770,3770,0
|
|
20240729,183100,18444655,3770,3770,3770,3770,0
|
|
20240729,183000,18444655,3770,3770,3770,3770,0
|
|
20240729,182900,18444655,3770,3770,3770,3770,0
|
|
20240729,182800,18444655,3770,3770,3770,3770,0
|
|
20240729,182700,18444655,3770,3760,3770,3760,6
|
|
20240729,182600,18444655,3770,3770,3770,3770,0
|
|
20240729,182500,18444655,3770,3770,3770,3770,0
|
|
20240729,182400,18444655,3770,3770,3770,3770,0
|
|
20240729,182300,18444655,3770,3770,3770,3770,0
|
|
20240729,182200,18444655,3770,3770,3770,3770,0
|
|
20240729,182100,18444655,3770,3770,3770,3770,0
|
|
20240729,182000,18444655,3770,3770,3770,3770,0
|
|
20240729,181900,18444655,3770,3770,3770,3770,0
|
|
20240729,181800,18444655,3770,3770,3770,3770,0
|
|
20240729,181700,18444655,3770,3770,3770,3770,0
|
|
20240729,181600,18444655,3770,3770,3770,3770,0
|
|
20240729,181500,18444655,3770,3770,3770,3770,0
|
|
20240729,181400,18444655,3770,3770,3770,3770,0
|
|
20240729,181300,18444655,3770,3770,3770,3770,0
|
|
20240729,181200,18444655,3770,3770,3770,3770,0
|
|
20240729,181100,18444655,3770,3770,3770,3770,0
|
|
20240729,181000,18444655,3770,3770,3770,3770,0
|
|
20240729,180900,18444655,3770,3770,3770,3770,0
|
|
20240729,180800,18444655,3770,3770,3770,3770,0
|
|
20240729,180700,18444655,3770,3770,3770,3770,0
|
|
20240729,180600,18444655,3770,3770,3770,3770,0
|
|
20240729,180500,18444655,3770,3770,3770,3770,0
|
|
20240729,180400,18444655,3770,3770,3770,3770,0
|
|
20240729,180300,18444655,3770,3770,3770,3770,0
|
|
20240729,180200,18444655,3770,3770,3770,3770,0
|
|
20240729,180100,18444655,3770,3770,3770,3770,0
|
|
20240729,180000,18444655,3770,3770,3770,3770,0
|
|
20240729,175900,18444655,3770,3770,3770,3770,0
|
|
20240729,175800,18444655,3770,3770,3770,3770,0
|
|
20240729,175700,18444655,3770,3760,3770,3760,6
|
|
20240729,175600,18444655,3770,3770,3770,3770,0
|
|
20240729,175500,18444655,3770,3770,3770,3770,0
|
|
20240729,175400,18444655,3770,3770,3770,3770,0
|
|
20240729,175300,18444655,3770,3770,3770,3770,0
|
|
20240729,175200,18444655,3770,3770,3770,3770,0
|
|
20240729,175100,18444655,3770,3770,3770,3770,0
|
|
20240729,175000,18444655,3770,3770,3770,3770,0
|
|
20240729,174900,18444655,3770,3770,3770,3770,0
|
|
20240729,174800,18444655,3770,3770,3770,3770,0
|
|
20240729,174700,18444655,3770,3770,3770,3770,0
|
|
20240729,174600,18444655,3770,3770,3770,3770,0
|
|
20240729,174500,18444655,3770,3770,3770,3770,0
|
|
20240729,174400,18444655,3770,3770,3770,3770,0
|
|
20240729,174300,18444655,3770,3770,3770,3770,0
|
|
20240729,174200,18444655,3770,3770,3770,3770,0
|
|
20240729,174100,18444655,3770,3770,3770,3770,0
|
|
20240729,174000,18444655,3770,3770,3770,3770,0
|
|
20240729,173900,18444655,3770,3770,3770,3770,0
|
|
20240729,173800,18444655,3770,3770,3770,3770,0
|
|
20240729,173700,18444655,3770,3770,3770,3770,0
|
|
20240729,173600,18444655,3770,3770,3770,3770,0
|
|
20240729,173500,18444655,3770,3770,3770,3770,0
|
|
20240729,173400,18444655,3770,3770,3770,3770,0
|
|
20240729,173300,18444655,3770,3770,3770,3770,0
|
|
20240729,173200,18444655,3770,3770,3770,3770,0
|
|
20240729,173100,18444655,3770,3770,3770,3770,0
|
|
20240729,173000,18444655,3770,3770,3770,3770,0
|
|
20240729,172900,18444655,3770,3770,3770,3770,0
|
|
20240729,172800,18444655,3770,3770,3770,3770,0
|
|
20240729,172700,18444655,3770,3760,3770,3760,6
|
|
20240729,172600,18444655,3770,3770,3770,3770,0
|
|
20240729,172500,18444655,3770,3770,3770,3770,0
|
|
20240729,172400,18444655,3770,3770,3770,3770,0
|
|
20240729,172300,18444655,3770,3770,3770,3770,0
|
|
20240729,172200,18444655,3770,3770,3770,3770,0
|
|
20240729,172100,18444655,3770,3770,3770,3770,0
|
|
20240729,172000,18444655,3770,3770,3770,3770,0
|
|
20240729,171900,18444655,3770,3770,3770,3770,0
|
|
20240729,171800,18444655,3770,3770,3770,3770,0
|
|
20240729,171700,18444655,3770,3770,3770,3770,0
|
|
20240729,171600,18444655,3770,3770,3770,3770,0
|
|
20240729,171500,18444655,3770,3770,3770,3770,0
|
|
20240729,171400,18444655,3770,3770,3770,3770,0
|
|
20240729,171300,18444655,3770,3770,3770,3770,0
|
|
20240729,171200,18444655,3770,3770,3770,3770,0
|
|
20240729,171100,18444655,3770,3770,3770,3770,0
|
|
20240729,171000,18444655,3770,3770,3770,3770,0
|
|
20240729,170900,18444655,3770,3770,3770,3770,0
|
|
20240729,170800,18444655,3770,3770,3770,3770,0
|
|
20240729,170700,18444655,3770,3770,3770,3770,0
|
|
20240729,170600,18444655,3770,3770,3770,3770,0
|
|
20240729,170500,18444655,3770,3770,3770,3770,0
|
|
20240729,170400,18444655,3770,3770,3770,3770,0
|
|
20240729,170300,18444655,3770,3770,3770,3770,0
|
|
20240729,170200,18444655,3770,3770,3770,3770,0
|
|
20240729,170100,18444655,3770,3770,3770,3770,0
|
|
20240729,170000,18444655,3770,3770,3770,3770,0
|
|
20240729,165900,18444655,3770,3770,3770,3770,0
|
|
20240729,165800,18444655,3770,3770,3770,3770,0
|
|
20240729,165700,18444655,3770,3760,3770,3760,6
|
|
20240729,165600,18444655,3770,3770,3770,3770,0
|
|
20240729,165500,18444655,3770,3770,3770,3770,0
|
|
20240729,165400,18444655,3770,3770,3770,3770,0
|
|
20240729,165300,18444655,3770,3770,3770,3770,0
|
|
20240729,165200,18444655,3770,3770,3770,3770,0
|
|
20240729,165100,18444655,3770,3770,3770,3770,0
|
|
20240729,165000,18444655,3770,3770,3770,3770,0
|
|
20240729,164900,18444655,3770,3770,3770,3770,0
|
|
20240729,164800,18444655,3770,3770,3770,3770,0
|
|
20240729,164700,18444655,3770,3770,3770,3770,0
|
|
20240729,164600,18444655,3770,3770,3770,3770,0
|
|
20240729,164500,18444655,3770,3770,3770,3770,0
|
|
20240729,164400,18444655,3770,3770,3770,3770,0
|
|
20240729,164300,18444655,3770,3770,3770,3770,0
|
|
20240729,164200,18444655,3770,3770,3770,3770,0
|
|
20240729,164100,18444655,3770,3770,3770,3770,0
|
|
20240729,164000,18444655,3770,3770,3770,3770,0
|
|
20240729,163900,18444655,3770,3770,3770,3770,0
|
|
20240729,163800,18444655,3770,3770,3770,3770,0
|
|
20240729,163700,18444655,3770,3770,3770,3770,0
|
|
20240729,163600,18444655,3770,3770,3770,3770,0
|
|
20240729,163500,18444655,3770,3770,3770,3770,0
|
|
20240729,163400,18444655,3770,3770,3770,3770,0
|
|
20240729,163300,18444655,3770,3770,3770,3770,0
|
|
20240729,163200,18444655,3770,3770,3770,3770,0
|
|
20240729,163100,18444655,3770,3770,3770,3770,0
|
|
20240729,163000,18444655,3770,3770,3770,3770,0
|
|
20240729,162900,18444655,3770,3770,3770,3770,0
|
|
20240729,162800,18444655,3770,3770,3770,3770,0
|
|
20240729,162700,18444655,3770,3760,3770,3760,6
|
|
20240729,162600,18444655,3770,3770,3770,3770,0
|
|
20240729,162500,18444655,3770,3770,3770,3770,0
|
|
20240729,162400,18444655,3770,3770,3770,3770,0
|
|
20240729,162300,18444655,3770,3770,3770,3770,0
|
|
20240729,162200,18444655,3770,3770,3770,3770,0
|
|
20240729,162100,18444655,3770,3770,3770,3770,0
|
|
20240729,162000,18444655,3770,3770,3770,3770,0
|
|
20240729,161900,18444655,3770,3770,3770,3770,0
|
|
20240729,161800,18444655,3770,3770,3770,3770,0
|
|
20240729,161700,18444655,3770,3770,3770,3770,0
|
|
20240729,161600,18444655,3770,3770,3770,3770,0
|
|
20240729,161500,18444655,3770,3770,3770,3770,0
|
|
20240729,161400,18444655,3770,3770,3770,3770,0
|
|
20240729,161300,18444655,3770,3770,3770,3770,0
|
|
20240729,161200,18444655,3770,3770,3770,3770,0
|
|
20240729,161100,18444655,3770,3770,3770,3770,0
|
|
20240729,161000,18444655,3770,3770,3770,3770,0
|
|
20240729,160900,18444655,3770,3770,3770,3770,0
|
|
20240729,160800,18444655,3770,3770,3770,3770,0
|
|
20240729,160700,18444655,3770,3770,3770,3770,0
|
|
20240729,160600,18444655,3770,3770,3770,3770,0
|
|
20240729,160500,18444655,3770,3770,3770,3770,0
|
|
20240729,160400,18444655,3770,3770,3770,3770,0
|
|
20240729,160300,18444655,3770,3770,3770,3770,0
|
|
20240729,160200,18444655,3770,3770,3770,3770,0
|
|
20240729,160100,18444655,3770,3770,3770,3770,0
|
|
20240729,160000,18444655,3770,3770,3770,3770,0
|
|
20240729,155900,18444655,3770,3770,3770,3770,0
|
|
20240729,155800,18444655,3770,3770,3770,3770,0
|
|
20240729,155700,18444655,3770,3760,3770,3760,6
|
|
20240729,155600,18444655,3770,3770,3770,3770,0
|
|
20240729,155500,18444655,3770,3770,3770,3770,0
|
|
20240729,155400,18444655,3770,3770,3770,3770,0
|
|
20240729,155300,18444655,3770,3770,3770,3770,0
|
|
20240729,155200,18444655,3770,3770,3770,3770,0
|
|
20240729,155100,18444655,3770,3770,3770,3770,0
|
|
20240729,155000,18444655,3770,3770,3770,3770,0
|
|
20240729,154900,18444655,3770,3770,3770,3770,0
|
|
20240729,154800,18444655,3770,3770,3770,3770,0
|
|
20240729,154700,18444655,3770,3770,3770,3770,0
|
|
20240729,154600,18444655,3770,3770,3770,3770,0
|
|
20240729,154500,18444655,3770,3770,3770,3770,0
|
|
20240729,154400,18444655,3770,3770,3770,3770,0
|
|
20240729,154300,18444655,3770,3770,3770,3770,0
|
|
20240729,154200,18444655,3770,3770,3770,3770,0
|
|
20240729,154100,18444655,3770,3770,3770,3770,0
|
|
20240729,154000,18444655,3770,3770,3770,3770,0
|
|
20240729,153900,18444655,3770,3770,3770,3770,0
|
|
20240729,153800,18444655,3770,3770,3770,3770,0
|
|
20240729,153700,18444655,3770,3770,3770,3770,0
|
|
20240729,153600,18444655,3770,3770,3770,3770,0
|
|
20240729,153500,18444655,3770,3770,3770,3770,0
|
|
20240729,153400,18444655,3770,3770,3770,3770,0
|
|
20240729,153300,18444655,3770,3770,3770,3770,0
|
|
20240729,153200,18444655,3770,3770,3770,3770,0
|
|
20240729,153100,18444655,3770,3770,3770,3770,0
|
|
20240729,153000,18444655,3770,3770,3770,3770,0
|
|
20240729,152900,18444655,3770,3770,3770,3770,0
|
|
20240729,152800,18444655,3770,3770,3770,3770,0
|
|
20240729,152700,18444655,3770,3770,3770,3770,0
|
|
20240729,152600,18444655,3770,3770,3770,3770,0
|
|
20240729,152500,18444655,3770,3770,3770,3770,0
|
|
20240729,152400,18444655,3770,3770,3770,3770,0
|
|
20240729,152300,18444655,3770,3770,3770,3770,0
|
|
20240729,152200,18444655,3770,3770,3770,3770,0
|
|
20240729,152100,18444655,3770,3770,3770,3770,0
|
|
20240729,152000,18444655,3770,3770,3770,3770,0
|
|
20240729,151900,18444655,3770,3760,3770,3760,6
|
|
20240729,151800,18422085,3760,3760,3760,3760,0
|
|
20240729,151700,18422085,3760,3760,3760,3760,0
|
|
20240729,151600,18422085,3760,3760,3760,3760,0
|
|
20240729,151500,18422085,3760,3760,3760,3760,0
|
|
20240729,151400,18422085,3760,3760,3760,3760,0
|
|
20240729,151300,18422085,3760,3760,3760,3760,0
|
|
20240729,151200,18422085,3760,3760,3760,3760,0
|
|
20240729,151100,18422085,3760,3760,3760,3760,0
|
|
20240729,151000,18422085,3760,3760,3760,3760,0
|
|
20240729,150900,18422085,3760,3760,3760,3760,0
|
|
20240729,150800,18422085,3760,3760,3760,3760,0
|
|
20240729,150700,18422085,3760,3760,3760,3760,0
|
|
20240729,150600,18422085,3760,3760,3760,3760,0
|
|
20240729,150500,18422085,3760,3760,3760,3760,0
|
|
20240729,150400,18422085,3760,3760,3760,3760,0
|
|
20240729,150300,18422085,3760,3760,3760,3760,0
|
|
20240729,150200,18422085,3760,3760,3760,3760,0
|
|
20240729,150100,18422085,3760,3760,3760,3760,0
|
|
20240729,150000,18422085,3760,3760,3760,3760,10
|
|
20240729,145900,18384485,3750,3755,3755,3750,538
|
|
20240729,145800,16366735,3760,3760,3760,3760,0
|
|
20240729,145700,16366735,3760,3760,3760,3760,0
|
|
20240729,145600,16366735,3760,3760,3760,3760,2
|
|
20240729,145500,16359215,3755,3755,3755,3755,60
|
|
20240729,145400,16133915,3760,3760,3760,3760,0
|
|
20240729,145300,16133915,3760,3760,3760,3760,0
|
|
20240729,145200,16133915,3760,3760,3760,3760,0
|
|
20240729,145100,16133915,3760,3760,3760,3760,2
|
|
20240729,145000,16126395,3760,3760,3760,3760,4
|
|
20240729,144900,16111355,3755,3755,3755,3755,0
|
|
20240729,144800,16111355,3755,3755,3755,3755,0
|
|
20240729,144700,16111355,3755,3755,3755,3755,0
|
|
20240729,144600,16111355,3755,3755,3755,3755,0
|
|
20240729,144500,16111355,3755,3755,3755,3755,100
|
|
20240729,144400,15735855,3755,3755,3755,3755,0
|
|
20240729,144300,15735855,3755,3755,3755,3755,0
|
|
20240729,144200,15735855,3755,3755,3755,3755,0
|
|
20240729,144100,15735855,3755,3755,3755,3755,100
|
|
20240729,144000,15360355,3755,3755,3755,3755,0
|
|
20240729,143900,15360355,3755,3755,3755,3755,0
|
|
20240729,143800,15360355,3755,3755,3755,3755,0
|
|
20240729,143700,15360355,3755,3755,3755,3755,148
|
|
20240729,143600,14804615,3760,3760,3760,3760,2
|
|
20240729,143500,14797095,3760,3760,3760,3760,0
|
|
20240729,143400,14797095,3760,3760,3760,3760,0
|
|
20240729,143300,14797095,3760,3760,3760,3760,52
|
|
20240729,143200,14601575,3760,3760,3760,3760,0
|
|
20240729,143100,14601575,3760,3760,3760,3760,7
|
|
20240729,143000,14575255,3760,3760,3760,3760,0
|
|
20240729,142900,14575255,3760,3760,3760,3760,0
|
|
20240729,142800,14575255,3760,3760,3760,3760,0
|
|
20240729,142700,14575255,3760,3760,3760,3760,0
|
|
20240729,142600,14575255,3760,3760,3760,3760,0
|
|
20240729,142500,14575255,3760,3760,3760,3760,0
|
|
20240729,142400,14575255,3760,3760,3760,3760,0
|
|
20240729,142300,14575255,3760,3760,3760,3760,0
|
|
20240729,142200,14575255,3760,3760,3760,3760,0
|
|
20240729,142100,14575255,3760,3760,3760,3760,0
|
|
20240729,142000,14575255,3760,3760,3760,3760,0
|
|
20240729,141900,14575255,3760,3760,3760,3760,0
|
|
20240729,141800,14575255,3760,3760,3760,3760,0
|
|
20240729,141700,14575255,3760,3760,3760,3760,0
|
|
20240729,141600,14575255,3760,3760,3760,3760,3
|
|
20240729,141500,14563975,3760,3760,3760,3760,0
|
|
20240729,141400,14563975,3760,3760,3760,3760,3
|
|
20240729,141300,14552695,3760,3760,3760,3760,0
|
|
20240729,141200,14552695,3760,3760,3760,3760,0
|
|
20240729,141100,14552695,3760,3760,3760,3760,0
|
|
20240729,141000,14552695,3760,3760,3760,3760,0
|
|
20240729,140900,14552695,3760,3760,3760,3760,0
|
|
20240729,140800,14552695,3760,3760,3760,3760,3
|
|
20240729,140700,14541415,3760,3760,3760,3760,0
|
|
20240729,140600,14541415,3760,3760,3760,3760,0
|
|
20240729,140500,14541415,3760,3760,3760,3760,0
|
|
20240729,140400,14541415,3760,3760,3760,3760,0
|
|
20240729,140300,14541415,3760,3760,3760,3760,0
|
|
20240729,140200,14541415,3760,3760,3760,3760,0
|
|
20240729,140100,14541415,3760,3760,3760,3760,3
|
|
20240729,140000,14530135,3760,3760,3760,3760,2
|
|
20240729,135900,14522615,3760,3760,3760,3760,0
|
|
20240729,135800,14522615,3760,3760,3760,3760,0
|
|
20240729,135700,14522615,3760,3760,3760,3760,0
|
|
20240729,135600,14522615,3760,3760,3760,3760,0
|
|
20240729,135500,14522615,3760,3760,3760,3760,0
|
|
20240729,135400,14522615,3760,3760,3760,3760,80
|
|
20240729,135300,14221815,3760,3760,3760,3760,0
|
|
20240729,135200,14221815,3760,3760,3760,3760,0
|
|
20240729,135100,14221815,3760,3760,3760,3760,2
|
|
20240729,135000,14214295,3760,3760,3760,3760,0
|
|
20240729,134900,14214295,3760,3760,3760,3760,0
|
|
20240729,134800,14214295,3760,3760,3760,3760,0
|
|
20240729,134700,14214295,3760,3765,3765,3760,113
|
|
20240729,134600,13789405,3760,3760,3760,3760,0
|
|
20240729,134500,13789405,3760,3760,3760,3760,0
|
|
20240729,134400,13789405,3760,3765,3765,3760,396
|
|
20240729,134300,12300345,3770,3770,3770,3770,0
|
|
20240729,134200,12300345,3770,3770,3770,3770,0
|
|
20240729,134100,12300345,3770,3770,3770,3770,2
|
|
20240729,134000,12292805,3770,3770,3770,3770,0
|
|
20240729,133900,12292805,3770,3770,3770,3770,24
|
|
20240729,133800,12202325,3775,3775,3775,3775,0
|
|
20240729,133700,12202325,3775,3775,3775,3775,0
|
|
20240729,133600,12202325,3775,3775,3775,3775,2
|
|
20240729,133500,12194775,3775,3775,3775,3775,0
|
|
20240729,133400,12194775,3775,3775,3775,3775,2
|
|
20240729,133300,12187225,3775,3775,3775,3775,0
|
|
20240729,133200,12187225,3775,3775,3775,3775,0
|
|
20240729,133100,12187225,3775,3775,3775,3775,0
|
|
20240729,133000,12187225,3775,3775,3775,3775,0
|
|
20240729,132900,12187225,3775,3775,3775,3775,2
|
|
20240729,132800,12179675,3775,3775,3775,3775,0
|
|
20240729,132700,12179675,3775,3775,3775,3775,0
|
|
20240729,132600,12179675,3775,3775,3775,3775,0
|
|
20240729,132500,12179675,3775,3775,3775,3775,0
|
|
20240729,132400,12179675,3775,3775,3775,3775,0
|
|
20240729,132300,12179675,3775,3775,3775,3775,0
|
|
20240729,132200,12179675,3775,3775,3775,3775,0
|
|
20240729,132100,12179675,3775,3775,3775,3775,3
|
|
20240729,132000,12168350,3775,3775,3775,3775,0
|
|
20240729,131900,12168350,3775,3775,3775,3775,0
|
|
20240729,131800,12168350,3775,3775,3775,3775,0
|
|
20240729,131700,12168350,3775,3775,3775,3775,0
|
|
20240729,131600,12168350,3775,3775,3775,3775,3
|
|
20240729,131500,12157025,3775,3775,3775,3775,0
|
|
20240729,131400,12157025,3775,3775,3775,3775,0
|
|
20240729,131300,12157025,3775,3775,3775,3775,3
|
|
20240729,131200,12145700,3775,3775,3775,3775,0
|
|
20240729,131100,12145700,3775,3775,3775,3775,0
|
|
20240729,131000,12145700,3775,3775,3775,3775,0
|
|
20240729,130900,12145700,3775,3775,3775,3775,0
|
|
20240729,130800,12145700,3775,3775,3775,3775,0
|
|
20240729,130700,12145700,3775,3775,3775,3775,0
|
|
20240729,130600,12145700,3775,3775,3775,3775,0
|
|
20240729,130500,12145700,3775,3775,3775,3775,0
|
|
20240729,130400,12145700,3775,3775,3775,3775,0
|
|
20240729,130300,12145700,3775,3775,3775,3775,0
|
|
20240729,130200,12145700,3775,3775,3775,3775,0
|
|
20240729,130100,12145700,3775,3775,3775,3775,0
|
|
20240729,130000,12145700,3775,3775,3775,3775,0
|
|
20240729,125900,12145700,3775,3775,3775,3775,0
|
|
20240729,125800,12145700,3775,3775,3775,3775,0
|
|
20240729,125700,12145700,3775,3775,3775,3775,0
|
|
20240729,125600,12145700,3775,3775,3775,3775,2
|
|
20240729,125500,12138150,3765,3765,3765,3765,0
|
|
20240729,125400,12138150,3765,3765,3765,3765,0
|
|
20240729,125300,12138150,3765,3765,3765,3765,0
|
|
20240729,125200,12138150,3765,3765,3765,3765,0
|
|
20240729,125100,12138150,3765,3765,3765,3765,0
|
|
20240729,125000,12138150,3765,3765,3765,3765,0
|
|
20240729,124900,12138150,3765,3765,3765,3765,16
|
|
20240729,124800,12077910,3765,3765,3765,3765,52
|
|
20240729,124700,11882130,3765,3765,3765,3765,100
|
|
20240729,124600,11505630,3765,3765,3765,3765,53
|
|
20240729,124500,11306085,3765,3765,3765,3765,0
|
|
20240729,124400,11306085,3765,3765,3765,3765,0
|
|
20240729,124300,11306085,3765,3765,3765,3765,0
|
|
20240729,124200,11306085,3765,3765,3765,3765,0
|
|
20240729,124100,11306085,3765,3765,3765,3765,2
|
|
20240729,124000,11298555,3765,3765,3765,3765,0
|
|
20240729,123900,11298555,3765,3765,3765,3765,0
|
|
20240729,123800,11298555,3765,3765,3765,3765,0
|
|
20240729,123700,11298555,3765,3765,3765,3765,0
|
|
20240729,123600,11298555,3765,3765,3765,3765,2
|
|
20240729,123500,11291025,3760,3760,3760,3760,0
|
|
20240729,123400,11291025,3760,3760,3760,3760,1
|
|
20240729,123300,11287265,3765,3765,3765,3765,8
|
|
20240729,123200,11257145,3765,3765,3765,3765,0
|
|
20240729,123100,11257145,3765,3765,3765,3765,2
|
|
20240729,123000,11249615,3765,3765,3765,3765,0
|
|
20240729,122900,11249615,3765,3765,3765,3765,0
|
|
20240729,122800,11249615,3765,3765,3765,3765,3
|
|
20240729,122700,11238320,3765,3765,3765,3765,2
|
|
20240729,122600,11230790,3765,3765,3765,3765,0
|
|
20240729,122500,11230790,3765,3765,3765,3765,1
|
|
20240729,122400,11227025,3760,3760,3760,3760,0
|
|
20240729,122300,11227025,3760,3760,3760,3760,0
|
|
20240729,122200,11227025,3760,3760,3760,3760,0
|
|
20240729,122100,11227025,3760,3760,3760,3760,0
|
|
20240729,122000,11227025,3760,3760,3760,3760,0
|
|
20240729,121900,11227025,3760,3760,3760,3760,0
|
|
20240729,121800,11227025,3760,3760,3760,3760,0
|
|
20240729,121700,11227025,3760,3760,3760,3760,399
|
|
20240729,121600,9726785,3760,3765,3765,3760,53
|
|
20240729,121500,9527490,3765,3765,3765,3765,11
|
|
20240729,121400,9486075,3770,3770,3770,3770,0
|
|
20240729,121300,9486075,3770,3770,3770,3770,0
|
|
20240729,121200,9486075,3770,3770,3770,3770,0
|
|
20240729,121100,9486075,3770,3770,3770,3770,3
|
|
20240729,121000,9474765,3770,3770,3770,3770,0
|
|
20240729,120900,9474765,3770,3770,3770,3770,0
|
|
20240729,120800,9474765,3770,3770,3770,3770,0
|
|
20240729,120700,9474765,3770,3770,3770,3770,0
|
|
20240729,120600,9474765,3770,3770,3770,3770,0
|
|
20240729,120500,9474765,3770,3770,3770,3770,0
|
|
20240729,120400,9474765,3770,3770,3770,3770,0
|
|
20240729,120300,9474765,3770,3770,3770,3770,0
|
|
20240729,120200,9474765,3770,3770,3770,3770,0
|
|
20240729,120100,9474765,3770,3770,3770,3770,0
|
|
20240729,120000,9474765,3770,3770,3770,3770,0
|
|
20240729,115900,9474765,3770,3770,3770,3770,0
|
|
20240729,115800,9474765,3770,3770,3770,3770,0
|
|
20240729,115700,9474765,3770,3770,3770,3770,0
|
|
20240729,115600,9474765,3770,3770,3770,3770,2
|
|
20240729,115500,9467225,3770,3770,3770,3770,0
|
|
20240729,115400,9467225,3770,3770,3770,3770,2
|
|
20240729,115300,9459685,3765,3765,3765,3765,0
|
|
20240729,115200,9459685,3765,3765,3765,3765,0
|
|
20240729,115100,9459685,3765,3765,3765,3765,0
|
|
20240729,115000,9459685,3765,3765,3765,3765,0
|
|
20240729,114900,9459685,3765,3765,3765,3765,0
|
|
20240729,114800,9459685,3765,3765,3765,3765,1
|
|
20240729,114700,9455920,3770,3770,3770,3770,0
|
|
20240729,114600,9455920,3770,3770,3770,3770,2
|
|
20240729,114500,9448380,3765,3765,3765,3765,0
|
|
20240729,114400,9448380,3765,3765,3765,3765,0
|
|
20240729,114300,9448380,3765,3765,3765,3765,1
|
|
20240729,114200,9444615,3770,3770,3770,3770,0
|
|
20240729,114100,9444615,3770,3770,3770,3770,2
|
|
20240729,114000,9437075,3765,3765,3765,3765,0
|
|
20240729,113900,9437075,3765,3765,3765,3765,0
|
|
20240729,113800,9437075,3765,3765,3765,3765,0
|
|
20240729,113700,9437075,3765,3765,3765,3765,1
|
|
20240729,113600,9433310,3770,3770,3770,3770,2
|
|
20240729,113500,9425770,3760,3760,3760,3760,0
|
|
20240729,113400,9425770,3760,3760,3760,3760,0
|
|
20240729,113300,9425770,3760,3760,3760,3760,0
|
|
20240729,113200,9425770,3760,3760,3760,3760,1
|
|
20240729,113100,9422010,3760,3760,3760,3760,0
|
|
20240729,113000,9422010,3760,3760,3760,3760,0
|
|
20240729,112900,9422010,3760,3760,3760,3760,0
|
|
20240729,112800,9422010,3760,3760,3760,3760,0
|
|
20240729,112700,9422010,3760,3760,3760,3760,72
|
|
20240729,112600,9151290,3760,3760,3760,3760,1
|
|
20240729,112500,9147530,3760,3760,3760,3760,13
|
|
20240729,112400,9098650,3760,3760,3760,3760,0
|
|
20240729,112300,9098650,3760,3760,3760,3760,0
|
|
20240729,112200,9098650,3760,3760,3760,3760,0
|
|
20240729,112100,9098650,3760,3760,3760,3760,0
|
|
20240729,112000,9098650,3760,3760,3760,3760,1
|
|
20240729,111900,9094890,3760,3760,3760,3760,0
|
|
20240729,111800,9094890,3760,3760,3760,3760,86
|
|
20240729,111700,8771530,3760,3760,3760,3760,2
|
|
20240729,111600,8764010,3760,3760,3760,3760,0
|
|
20240729,111500,8764010,3760,3760,3760,3760,1
|
|
20240729,111400,8760250,3755,3755,3755,3755,0
|
|
20240729,111300,8760250,3755,3755,3755,3755,0
|
|
20240729,111200,8760250,3755,3755,3755,3755,0
|
|
20240729,111100,8760250,3755,3755,3755,3755,65
|
|
20240729,111000,8516175,3755,3755,3755,3755,0
|
|
20240729,110900,8516175,3755,3750,3755,3750,4
|
|
20240729,110800,8501160,3750,3750,3750,3750,56
|
|
20240729,110700,8291160,3755,3755,3755,3755,5
|
|
20240729,110600,8272385,3755,3755,3755,3755,0
|
|
20240729,110500,8272385,3755,3755,3755,3755,0
|
|
20240729,110400,8272385,3755,3755,3755,3755,0
|
|
20240729,110300,8272385,3755,3755,3755,3755,1
|
|
20240729,110200,8268630,3755,3755,3755,3755,0
|
|
20240729,110100,8268630,3755,3755,3755,3755,0
|
|
20240729,110000,8268630,3755,3755,3755,3755,0
|
|
20240729,105900,8268630,3755,3755,3755,3755,0
|
|
20240729,105800,8268630,3755,3750,3755,3750,2
|
|
20240729,105700,8261125,3750,3750,3750,3750,80
|
|
20240729,105600,7961125,3750,3750,3750,3750,0
|
|
20240729,105500,7961125,3750,3750,3750,3750,0
|
|
20240729,105400,7961125,3750,3750,3750,3750,0
|
|
20240729,105300,7961125,3750,3750,3750,3750,0
|
|
20240729,105200,7961125,3750,3750,3750,3750,1
|
|
20240729,105100,7957375,3750,3750,3750,3750,0
|
|
20240729,105000,7957375,3750,3750,3750,3750,0
|
|
20240729,104900,7957375,3750,3750,3750,3750,0
|
|
20240729,104800,7957375,3750,3750,3750,3750,0
|
|
20240729,104700,7957375,3750,3750,3750,3750,156
|
|
20240729,104600,7372375,3750,3755,3755,3750,9
|
|
20240729,104500,7338585,3755,3755,3755,3755,0
|
|
20240729,104400,7338585,3755,3755,3755,3755,0
|
|
20240729,104300,7338585,3755,3755,3755,3755,1
|
|
20240729,104200,7334830,3750,3750,3750,3750,0
|
|
20240729,104100,7334830,3750,3750,3750,3750,1
|
|
20240729,104000,7331080,3755,3755,3755,3755,0
|
|
20240729,103900,7331080,3755,3755,3755,3755,0
|
|
20240729,103800,7331080,3755,3755,3755,3755,7
|
|
20240729,103700,7304795,3760,3760,3760,3760,4
|
|
20240729,103600,7289755,3760,3760,3760,3760,0
|
|
20240729,103500,7289755,3760,3760,3760,3760,1
|
|
20240729,103400,7285995,3765,3765,3765,3765,0
|
|
20240729,103300,7285995,3765,3765,3765,3765,0
|
|
20240729,103200,7285995,3765,3765,3765,3765,0
|
|
20240729,103100,7285995,3765,3765,3765,3765,0
|
|
20240729,103000,7285995,3765,3765,3765,3765,0
|
|
20240729,102900,7285995,3765,3765,3765,3765,1
|
|
20240729,102800,7282230,3765,3765,3765,3765,0
|
|
20240729,102700,7282230,3765,3765,3765,3765,80
|
|
20240729,102600,6981030,3765,3765,3765,3765,0
|
|
20240729,102500,6981030,3765,3765,3765,3765,0
|
|
20240729,102400,6981030,3765,3765,3765,3765,1
|
|
20240729,102300,6977265,3760,3760,3760,3760,2
|
|
20240729,102200,6969745,3755,3755,3755,3755,0
|
|
20240729,102100,6969745,3755,3755,3755,3755,0
|
|
20240729,102000,6969745,3755,3755,3755,3755,0
|
|
20240729,101900,6969745,3755,3755,3755,3755,0
|
|
20240729,101800,6969745,3755,3755,3755,3755,1
|
|
20240729,101700,6965990,3755,3755,3755,3755,0
|
|
20240729,101600,6965990,3755,3755,3755,3755,0
|
|
20240729,101500,6965990,3755,3755,3755,3755,0
|
|
20240729,101400,6965990,3755,3755,3755,3755,0
|
|
20240729,101300,6965990,3755,3755,3755,3755,0
|
|
20240729,101200,6965990,3755,3755,3755,3755,1
|
|
20240729,101100,6962235,3750,3750,3750,3750,0
|
|
20240729,101000,6962235,3750,3750,3750,3750,0
|
|
20240729,100900,6962235,3750,3750,3750,3750,0
|
|
20240729,100800,6962235,3750,3750,3750,3750,0
|
|
20240729,100700,6962235,3750,3760,3760,3750,92
|
|
20240729,100600,6617210,3760,3765,3765,3760,4
|
|
20240729,100500,6602155,3760,3760,3760,3760,0
|
|
20240729,100400,6602155,3760,3760,3760,3760,0
|
|
20240729,100300,6602155,3760,3760,3760,3760,0
|
|
20240729,100200,6602155,3760,3760,3760,3760,0
|
|
20240729,100100,6602155,3760,3765,3765,3760,4
|
|
20240729,100000,6587100,3765,3765,3765,3765,0
|
|
20240729,095900,6587100,3765,3765,3765,3765,0
|
|
20240729,095800,6587100,3765,3765,3765,3765,2
|
|
20240729,095700,6579570,3760,3760,3760,3760,0
|
|
20240729,095600,6579570,3760,3760,3760,3760,0
|
|
20240729,095500,6579570,3760,3760,3760,3760,1
|
|
20240729,095400,6575810,3760,3760,3760,3760,0
|
|
20240729,095300,6575810,3760,3760,3760,3760,0
|
|
20240729,095200,6575810,3760,3760,3760,3760,0
|
|
20240729,095100,6575810,3760,3760,3760,3760,0
|
|
20240729,095000,6575810,3760,3760,3760,3760,1
|
|
20240729,094900,6572050,3765,3765,3765,3765,0
|
|
20240729,094800,6572050,3765,3765,3765,3765,2
|
|
20240729,094700,6564520,3760,3760,3760,3760,0
|
|
20240729,094600,6564520,3760,3760,3760,3760,0
|
|
20240729,094500,6564520,3760,3760,3760,3760,0
|
|
20240729,094400,6564520,3760,3760,3760,3760,1
|
|
20240729,094300,6560760,3760,3760,3760,3760,0
|
|
20240729,094200,6560760,3760,3760,3760,3760,0
|
|
20240729,094100,6560760,3760,3760,3760,3760,0
|
|
20240729,094000,6560760,3760,3760,3760,3760,0
|
|
20240729,093900,6560760,3760,3760,3760,3760,264
|
|
20240729,093800,5568120,3755,3755,3755,3755,1
|
|
20240729,093700,5564365,3755,3755,3755,3755,0
|
|
20240729,093600,5564365,3755,3755,3755,3755,0
|
|
20240729,093500,5564365,3755,3755,3755,3755,0
|
|
20240729,093400,5564365,3755,3755,3755,3755,0
|
|
20240729,093300,5564365,3755,3755,3755,3755,1
|
|
20240729,093200,5560610,3760,3760,3760,3760,0
|
|
20240729,093100,5560610,3760,3760,3760,3760,2
|
|
20240729,093000,5553090,3760,3760,3760,3760,0
|
|
20240729,092900,5553090,3760,3760,3760,3760,800
|
|
20240729,092800,2545090,3755,3755,3755,3755,0
|
|
20240729,092700,2545090,3755,3755,3755,3755,1
|
|
20240729,092600,2541335,3750,3750,3750,3750,0
|
|
20240729,092500,2541335,3750,3750,3750,3750,0
|
|
20240729,092400,2541335,3750,3755,3755,3750,133
|
|
20240729,092300,2042575,3755,3755,3755,3755,0
|
|
20240729,092200,2042575,3755,3755,3755,3755,0
|
|
20240729,092100,2042575,3755,3755,3755,3755,2
|
|
20240729,092000,2035065,3745,3745,3745,3745,0
|
|
20240729,091900,2035065,3745,3745,3745,3745,0
|
|
20240729,091800,2035065,3745,3745,3745,3745,0
|
|
20240729,091700,2035065,3745,3745,3745,3745,0
|
|
20240729,091600,2035065,3745,3745,3745,3745,1
|
|
20240729,091500,2031320,3755,3755,3755,3755,1
|
|
20240729,091400,2027565,3745,3745,3745,3745,0
|
|
20240729,091300,2027565,3745,3745,3745,3745,0
|
|
20240729,091200,2027565,3745,3745,3745,3745,0
|
|
20240729,091100,2027565,3745,3755,3755,3745,120
|
|
20240729,091000,1578155,3755,3755,3755,3755,1
|
|
20240729,090900,1574400,3755,3745,3755,3745,165
|
|
20240729,090800,954835,3755,3755,3755,3755,0
|
|
20240729,090700,954835,3755,3745,3755,3745,3
|
|
20240729,090600,943580,3735,3735,3735,3735,0
|
|
20240729,090500,943580,3735,3735,3735,3735,0
|
|
20240729,090400,943580,3735,3760,3760,3735,239
|
|
20240729,090300,49030,3765,3765,3765,3765,0
|
|
20240729,090200,49030,3765,3765,3765,3765,0
|
|
20240729,090100,49030,3765,3765,3765,3765,0
|
|
20240729,090000,49030,3765,3780,3780,3765,13
|