721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205800,20978605,3795,3795,3795,3795,499
|
|
20240730,205700,20978605,3795,3795,3795,3795,0
|
|
20240730,205600,20978605,3795,3795,3795,3795,0
|
|
20240730,205500,20978605,3795,3795,3795,3795,0
|
|
20240730,205400,20978605,3795,3795,3795,3795,0
|
|
20240730,205300,20978605,3795,3795,3795,3795,0
|
|
20240730,205200,20978605,3795,3795,3795,3795,0
|
|
20240730,205100,20978605,3795,3795,3795,3795,0
|
|
20240730,205000,20978605,3795,3795,3795,3795,0
|
|
20240730,204900,20978605,3795,3795,3795,3795,0
|
|
20240730,204800,20978605,3795,3795,3795,3795,0
|
|
20240730,204700,20978605,3795,3795,3795,3795,0
|
|
20240730,204600,20978605,3795,3795,3795,3795,0
|
|
20240730,204500,20978605,3795,3795,3795,3795,0
|
|
20240730,204400,20978605,3795,3795,3795,3795,0
|
|
20240730,204300,20978605,3795,3795,3795,3795,0
|
|
20240730,204200,20978605,3795,3795,3795,3795,0
|
|
20240730,204100,20978605,3795,3795,3795,3795,0
|
|
20240730,204000,20978605,3795,3795,3795,3795,0
|
|
20240730,203900,20978605,3795,3795,3795,3795,0
|
|
20240730,203800,20978605,3795,3795,3795,3795,0
|
|
20240730,203700,20978605,3795,3795,3795,3795,0
|
|
20240730,203600,20978605,3795,3795,3795,3795,0
|
|
20240730,203500,20978605,3795,3795,3795,3795,0
|
|
20240730,203400,20978605,3795,3795,3795,3795,0
|
|
20240730,203300,20978605,3795,3795,3795,3795,0
|
|
20240730,203200,20978605,3795,3795,3795,3795,0
|
|
20240730,203100,20978605,3795,3795,3795,3795,0
|
|
20240730,203000,20978605,3795,3795,3795,3795,0
|
|
20240730,202900,20978605,3795,3795,3795,3795,0
|
|
20240730,202800,20978605,3795,3795,3795,3795,499
|
|
20240730,202700,20978605,3795,3795,3795,3795,0
|
|
20240730,202600,20978605,3795,3795,3795,3795,0
|
|
20240730,202500,20978605,3795,3795,3795,3795,0
|
|
20240730,202400,20978605,3795,3795,3795,3795,0
|
|
20240730,202300,20978605,3795,3795,3795,3795,0
|
|
20240730,202200,20978605,3795,3795,3795,3795,0
|
|
20240730,202100,20978605,3795,3795,3795,3795,0
|
|
20240730,202000,20978605,3795,3795,3795,3795,0
|
|
20240730,201900,20978605,3795,3795,3795,3795,0
|
|
20240730,201800,20978605,3795,3795,3795,3795,0
|
|
20240730,201700,20978605,3795,3795,3795,3795,0
|
|
20240730,201600,20978605,3795,3795,3795,3795,0
|
|
20240730,201500,20978605,3795,3795,3795,3795,0
|
|
20240730,201400,20978605,3795,3795,3795,3795,0
|
|
20240730,201300,20978605,3795,3795,3795,3795,0
|
|
20240730,201200,20978605,3795,3795,3795,3795,0
|
|
20240730,201100,20978605,3795,3795,3795,3795,0
|
|
20240730,201000,20978605,3795,3795,3795,3795,0
|
|
20240730,200900,20978605,3795,3795,3795,3795,0
|
|
20240730,200800,20978605,3795,3795,3795,3795,0
|
|
20240730,200700,20978605,3795,3795,3795,3795,0
|
|
20240730,200600,20978605,3795,3795,3795,3795,0
|
|
20240730,200500,20978605,3795,3795,3795,3795,0
|
|
20240730,200400,20978605,3795,3795,3795,3795,0
|
|
20240730,200300,20978605,3795,3795,3795,3795,0
|
|
20240730,200200,20978605,3795,3795,3795,3795,0
|
|
20240730,200100,20978605,3795,3795,3795,3795,0
|
|
20240730,200000,20978605,3795,3795,3795,3795,0
|
|
20240730,195900,20978605,3795,3795,3795,3795,0
|
|
20240730,195800,20978605,3795,3795,3795,3795,499
|
|
20240730,195700,20978605,3795,3795,3795,3795,0
|
|
20240730,195600,20978605,3795,3795,3795,3795,0
|
|
20240730,195500,20978605,3795,3795,3795,3795,0
|
|
20240730,195400,20978605,3795,3795,3795,3795,0
|
|
20240730,195300,20978605,3795,3795,3795,3795,0
|
|
20240730,195200,20978605,3795,3795,3795,3795,0
|
|
20240730,195100,20978605,3795,3795,3795,3795,0
|
|
20240730,195000,20978605,3795,3795,3795,3795,0
|
|
20240730,194900,20978605,3795,3795,3795,3795,0
|
|
20240730,194800,20978605,3795,3795,3795,3795,0
|
|
20240730,194700,20978605,3795,3795,3795,3795,0
|
|
20240730,194600,20978605,3795,3795,3795,3795,0
|
|
20240730,194500,20978605,3795,3795,3795,3795,0
|
|
20240730,194400,20978605,3795,3795,3795,3795,0
|
|
20240730,194300,20978605,3795,3795,3795,3795,0
|
|
20240730,194200,20978605,3795,3795,3795,3795,0
|
|
20240730,194100,20978605,3795,3795,3795,3795,0
|
|
20240730,194000,20978605,3795,3795,3795,3795,0
|
|
20240730,193900,20978605,3795,3795,3795,3795,0
|
|
20240730,193800,20978605,3795,3795,3795,3795,0
|
|
20240730,193700,20978605,3795,3795,3795,3795,0
|
|
20240730,193600,20978605,3795,3795,3795,3795,0
|
|
20240730,193500,20978605,3795,3795,3795,3795,0
|
|
20240730,193400,20978605,3795,3795,3795,3795,0
|
|
20240730,193300,20978605,3795,3795,3795,3795,0
|
|
20240730,193200,20978605,3795,3795,3795,3795,0
|
|
20240730,193100,20978605,3795,3795,3795,3795,0
|
|
20240730,193000,20978605,3795,3795,3795,3795,0
|
|
20240730,192900,20978605,3795,3795,3795,3795,0
|
|
20240730,192800,20978605,3795,3795,3795,3795,499
|
|
20240730,192700,20978605,3795,3795,3795,3795,0
|
|
20240730,192600,20978605,3795,3795,3795,3795,0
|
|
20240730,192500,20978605,3795,3795,3795,3795,0
|
|
20240730,192400,20978605,3795,3795,3795,3795,0
|
|
20240730,192300,20978605,3795,3795,3795,3795,0
|
|
20240730,192200,20978605,3795,3795,3795,3795,0
|
|
20240730,192100,20978605,3795,3795,3795,3795,0
|
|
20240730,192000,20978605,3795,3795,3795,3795,0
|
|
20240730,191900,20978605,3795,3795,3795,3795,0
|
|
20240730,191800,20978605,3795,3795,3795,3795,0
|
|
20240730,191700,20978605,3795,3795,3795,3795,0
|
|
20240730,191600,20978605,3795,3795,3795,3795,0
|
|
20240730,191500,20978605,3795,3795,3795,3795,0
|
|
20240730,191400,20978605,3795,3795,3795,3795,0
|
|
20240730,191300,20978605,3795,3795,3795,3795,0
|
|
20240730,191200,20978605,3795,3795,3795,3795,0
|
|
20240730,191100,20978605,3795,3795,3795,3795,0
|
|
20240730,191000,20978605,3795,3795,3795,3795,0
|
|
20240730,190900,20978605,3795,3795,3795,3795,0
|
|
20240730,190800,20978605,3795,3795,3795,3795,0
|
|
20240730,190700,20978605,3795,3795,3795,3795,0
|
|
20240730,190600,20978605,3795,3795,3795,3795,0
|
|
20240730,190500,20978605,3795,3795,3795,3795,0
|
|
20240730,190400,20978605,3795,3795,3795,3795,0
|
|
20240730,190300,20978605,3795,3795,3795,3795,0
|
|
20240730,190200,20978605,3795,3795,3795,3795,0
|
|
20240730,190100,20978605,3795,3795,3795,3795,0
|
|
20240730,190000,20978605,3795,3795,3795,3795,0
|
|
20240730,185900,20978605,3795,3795,3795,3795,0
|
|
20240730,185800,20978605,3795,3795,3795,3795,499
|
|
20240730,185700,20978605,3795,3795,3795,3795,0
|
|
20240730,185600,20978605,3795,3795,3795,3795,0
|
|
20240730,185500,20978605,3795,3795,3795,3795,0
|
|
20240730,185400,20978605,3795,3795,3795,3795,0
|
|
20240730,185300,20978605,3795,3795,3795,3795,0
|
|
20240730,185200,20978605,3795,3795,3795,3795,0
|
|
20240730,185100,20978605,3795,3795,3795,3795,0
|
|
20240730,185000,20978605,3795,3795,3795,3795,0
|
|
20240730,184900,20978605,3795,3795,3795,3795,0
|
|
20240730,184800,20978605,3795,3795,3795,3795,0
|
|
20240730,184700,20978605,3795,3795,3795,3795,0
|
|
20240730,184600,20978605,3795,3795,3795,3795,0
|
|
20240730,184500,20978605,3795,3795,3795,3795,0
|
|
20240730,184400,20978605,3795,3795,3795,3795,0
|
|
20240730,184300,20978605,3795,3795,3795,3795,0
|
|
20240730,184200,20978605,3795,3795,3795,3795,0
|
|
20240730,184100,20978605,3795,3795,3795,3795,0
|
|
20240730,184000,20978605,3795,3795,3795,3795,0
|
|
20240730,183900,20978605,3795,3795,3795,3795,0
|
|
20240730,183800,20978605,3795,3795,3795,3795,0
|
|
20240730,183700,20978605,3795,3795,3795,3795,0
|
|
20240730,183600,20978605,3795,3795,3795,3795,0
|
|
20240730,183500,20978605,3795,3795,3795,3795,0
|
|
20240730,183400,20978605,3795,3795,3795,3795,0
|
|
20240730,183300,20978605,3795,3795,3795,3795,0
|
|
20240730,183200,20978605,3795,3795,3795,3795,0
|
|
20240730,183100,20978605,3795,3795,3795,3795,0
|
|
20240730,183000,20978605,3795,3795,3795,3795,0
|
|
20240730,182900,20978605,3795,3795,3795,3795,0
|
|
20240730,182800,20978605,3795,3795,3795,3795,499
|
|
20240730,182700,20978605,3795,3795,3795,3795,0
|
|
20240730,182600,20978605,3795,3795,3795,3795,0
|
|
20240730,182500,20978605,3795,3795,3795,3795,0
|
|
20240730,182400,20978605,3795,3795,3795,3795,0
|
|
20240730,182300,20978605,3795,3795,3795,3795,0
|
|
20240730,182200,20978605,3795,3795,3795,3795,0
|
|
20240730,182100,20978605,3795,3795,3795,3795,0
|
|
20240730,182000,20978605,3795,3795,3795,3795,0
|
|
20240730,181900,20978605,3795,3795,3795,3795,0
|
|
20240730,181800,20978605,3795,3795,3795,3795,0
|
|
20240730,181700,20978605,3795,3795,3795,3795,0
|
|
20240730,181600,20978605,3795,3795,3795,3795,0
|
|
20240730,181500,20978605,3795,3795,3795,3795,0
|
|
20240730,181400,20978605,3795,3795,3795,3795,0
|
|
20240730,181300,20978605,3795,3795,3795,3795,0
|
|
20240730,181200,20978605,3795,3795,3795,3795,0
|
|
20240730,181100,20978605,3795,3795,3795,3795,0
|
|
20240730,181000,20978605,3795,3795,3795,3795,0
|
|
20240730,180900,20978605,3795,3795,3795,3795,0
|
|
20240730,180800,20978605,3795,3795,3795,3795,0
|
|
20240730,180700,20978605,3795,3795,3795,3795,0
|
|
20240730,180600,20978605,3795,3795,3795,3795,0
|
|
20240730,180500,20978605,3795,3795,3795,3795,0
|
|
20240730,180400,20978605,3795,3795,3795,3795,0
|
|
20240730,180300,20978605,3795,3795,3795,3795,0
|
|
20240730,180200,20978605,3795,3795,3795,3795,0
|
|
20240730,180100,20978605,3795,3795,3795,3795,0
|
|
20240730,180000,20978605,3795,3795,3795,3795,0
|
|
20240730,175900,20978605,3795,3795,3795,3795,0
|
|
20240730,175800,20978605,3795,3795,3795,3795,499
|
|
20240730,175700,20978605,3795,3795,3795,3795,0
|
|
20240730,175600,20978605,3795,3795,3795,3795,0
|
|
20240730,175500,20978605,3795,3795,3795,3795,0
|
|
20240730,175400,20978605,3795,3795,3795,3795,0
|
|
20240730,175300,20978605,3795,3795,3795,3795,0
|
|
20240730,175200,20978605,3795,3795,3795,3795,0
|
|
20240730,175100,20978605,3795,3795,3795,3795,0
|
|
20240730,175000,20978605,3795,3795,3795,3795,0
|
|
20240730,174900,20978605,3795,3795,3795,3795,0
|
|
20240730,174800,20978605,3795,3795,3795,3795,0
|
|
20240730,174700,20978605,3795,3795,3795,3795,0
|
|
20240730,174600,20978605,3795,3795,3795,3795,0
|
|
20240730,174500,20978605,3795,3795,3795,3795,0
|
|
20240730,174400,20978605,3795,3795,3795,3795,0
|
|
20240730,174300,20978605,3795,3795,3795,3795,0
|
|
20240730,174200,20978605,3795,3795,3795,3795,0
|
|
20240730,174100,20978605,3795,3795,3795,3795,0
|
|
20240730,174000,20978605,3795,3795,3795,3795,0
|
|
20240730,173900,20978605,3795,3795,3795,3795,0
|
|
20240730,173800,20978605,3795,3795,3795,3795,0
|
|
20240730,173700,20978605,3795,3795,3795,3795,0
|
|
20240730,173600,20978605,3795,3795,3795,3795,0
|
|
20240730,173500,20978605,3795,3795,3795,3795,0
|
|
20240730,173400,20978605,3795,3795,3795,3795,0
|
|
20240730,173300,20978605,3795,3795,3795,3795,0
|
|
20240730,173200,20978605,3795,3795,3795,3795,0
|
|
20240730,173100,20978605,3795,3795,3795,3795,0
|
|
20240730,173000,20978605,3795,3795,3795,3795,0
|
|
20240730,172900,20978605,3795,3795,3795,3795,0
|
|
20240730,172800,20978605,3795,3795,3795,3795,499
|
|
20240730,172700,20978605,3795,3795,3795,3795,0
|
|
20240730,172600,20978605,3795,3795,3795,3795,0
|
|
20240730,172500,20978605,3795,3795,3795,3795,0
|
|
20240730,172400,20978605,3795,3795,3795,3795,0
|
|
20240730,172300,20978605,3795,3795,3795,3795,0
|
|
20240730,172200,20978605,3795,3795,3795,3795,0
|
|
20240730,172100,20978605,3795,3795,3795,3795,0
|
|
20240730,172000,20978605,3795,3795,3795,3795,0
|
|
20240730,171900,20978605,3795,3795,3795,3795,0
|
|
20240730,171800,20978605,3795,3795,3795,3795,0
|
|
20240730,171700,20978605,3795,3795,3795,3795,0
|
|
20240730,171600,20978605,3795,3795,3795,3795,0
|
|
20240730,171500,20978605,3795,3795,3795,3795,0
|
|
20240730,171400,20978605,3795,3795,3795,3795,0
|
|
20240730,171300,20978605,3795,3795,3795,3795,0
|
|
20240730,171200,20978605,3795,3795,3795,3795,0
|
|
20240730,171100,20978605,3795,3795,3795,3795,0
|
|
20240730,171000,20978605,3795,3795,3795,3795,0
|
|
20240730,170900,20978605,3795,3795,3795,3795,0
|
|
20240730,170800,20978605,3795,3795,3795,3795,0
|
|
20240730,170700,20978605,3795,3795,3795,3795,0
|
|
20240730,170600,20978605,3795,3795,3795,3795,0
|
|
20240730,170500,20978605,3795,3795,3795,3795,0
|
|
20240730,170400,20978605,3795,3795,3795,3795,0
|
|
20240730,170300,20978605,3795,3795,3795,3795,0
|
|
20240730,170200,20978605,3795,3795,3795,3795,0
|
|
20240730,170100,20978605,3795,3795,3795,3795,0
|
|
20240730,170000,20978605,3795,3795,3795,3795,0
|
|
20240730,165900,20978605,3795,3795,3795,3795,0
|
|
20240730,165800,20978605,3795,3795,3795,3795,499
|
|
20240730,165700,20978605,3795,3795,3795,3795,0
|
|
20240730,165600,20978605,3795,3795,3795,3795,0
|
|
20240730,165500,20978605,3795,3795,3795,3795,0
|
|
20240730,165400,20978605,3795,3795,3795,3795,0
|
|
20240730,165300,20978605,3795,3795,3795,3795,0
|
|
20240730,165200,20978605,3795,3795,3795,3795,0
|
|
20240730,165100,20978605,3795,3795,3795,3795,0
|
|
20240730,165000,20978605,3795,3795,3795,3795,0
|
|
20240730,164900,20978605,3795,3795,3795,3795,0
|
|
20240730,164800,20978605,3795,3795,3795,3795,0
|
|
20240730,164700,20978605,3795,3795,3795,3795,0
|
|
20240730,164600,20978605,3795,3795,3795,3795,0
|
|
20240730,164500,20978605,3795,3795,3795,3795,0
|
|
20240730,164400,20978605,3795,3795,3795,3795,0
|
|
20240730,164300,20978605,3795,3795,3795,3795,0
|
|
20240730,164200,20978605,3795,3795,3795,3795,0
|
|
20240730,164100,20978605,3795,3795,3795,3795,0
|
|
20240730,164000,20978605,3795,3795,3795,3795,0
|
|
20240730,163900,20978605,3795,3795,3795,3795,0
|
|
20240730,163800,20978605,3795,3795,3795,3795,0
|
|
20240730,163700,20978605,3795,3795,3795,3795,0
|
|
20240730,163600,20978605,3795,3795,3795,3795,0
|
|
20240730,163500,20978605,3795,3795,3795,3795,0
|
|
20240730,163400,20978605,3795,3795,3795,3795,0
|
|
20240730,163300,20978605,3795,3795,3795,3795,0
|
|
20240730,163200,20978605,3795,3795,3795,3795,0
|
|
20240730,163100,20978605,3795,3795,3795,3795,0
|
|
20240730,163000,20978605,3795,3795,3795,3795,0
|
|
20240730,162900,20978605,3795,3795,3795,3795,0
|
|
20240730,162800,20978605,3795,3795,3795,3795,499
|
|
20240730,162700,20978605,3795,3795,3795,3795,0
|
|
20240730,162600,20978605,3795,3795,3795,3795,0
|
|
20240730,162500,20978605,3795,3795,3795,3795,0
|
|
20240730,162400,20978605,3795,3795,3795,3795,0
|
|
20240730,162300,20978605,3795,3795,3795,3795,0
|
|
20240730,162200,20978605,3795,3795,3795,3795,0
|
|
20240730,162100,20978605,3795,3795,3795,3795,0
|
|
20240730,162000,20978605,3795,3795,3795,3795,0
|
|
20240730,161900,20978605,3795,3795,3795,3795,0
|
|
20240730,161800,20978605,3795,3795,3795,3795,0
|
|
20240730,161700,20978605,3795,3795,3795,3795,0
|
|
20240730,161600,20978605,3795,3795,3795,3795,0
|
|
20240730,161500,20978605,3795,3795,3795,3795,0
|
|
20240730,161400,20978605,3795,3795,3795,3795,0
|
|
20240730,161300,20978605,3795,3795,3795,3795,0
|
|
20240730,161200,20978605,3795,3795,3795,3795,0
|
|
20240730,161100,20978605,3795,3795,3795,3795,0
|
|
20240730,161000,20978605,3795,3795,3795,3795,0
|
|
20240730,160900,20978605,3795,3795,3795,3795,0
|
|
20240730,160800,20978605,3795,3795,3795,3795,0
|
|
20240730,160700,20978605,3795,3795,3795,3795,0
|
|
20240730,160600,20978605,3795,3795,3795,3795,0
|
|
20240730,160500,20978605,3795,3795,3795,3795,0
|
|
20240730,160400,20978605,3795,3795,3795,3795,0
|
|
20240730,160300,20978605,3795,3795,3795,3795,0
|
|
20240730,160200,20978605,3795,3795,3795,3795,0
|
|
20240730,160100,20978605,3795,3795,3795,3795,0
|
|
20240730,160000,20978605,3795,3795,3795,3795,0
|
|
20240730,155900,20978605,3795,3795,3795,3795,0
|
|
20240730,155800,20978605,3795,3795,3795,3795,499
|
|
20240730,155700,20978605,3795,3795,3795,3795,0
|
|
20240730,155600,20978605,3795,3795,3795,3795,0
|
|
20240730,155500,20978605,3795,3795,3795,3795,0
|
|
20240730,155400,20978605,3795,3795,3795,3795,0
|
|
20240730,155300,20978605,3795,3795,3795,3795,0
|
|
20240730,155200,20978605,3795,3795,3795,3795,0
|
|
20240730,155100,20978605,3795,3795,3795,3795,0
|
|
20240730,155000,20978605,3795,3795,3795,3795,0
|
|
20240730,154900,20978605,3795,3795,3795,3795,0
|
|
20240730,154800,20978605,3795,3795,3795,3795,0
|
|
20240730,154700,20978605,3795,3795,3795,3795,0
|
|
20240730,154600,20978605,3795,3795,3795,3795,0
|
|
20240730,154500,20978605,3795,3795,3795,3795,0
|
|
20240730,154400,20978605,3795,3795,3795,3795,0
|
|
20240730,154300,20978605,3795,3795,3795,3795,0
|
|
20240730,154200,20978605,3795,3795,3795,3795,0
|
|
20240730,154100,20978605,3795,3795,3795,3795,0
|
|
20240730,154000,20978605,3795,3795,3795,3795,0
|
|
20240730,153900,20978605,3795,3795,3795,3795,0
|
|
20240730,153800,20978605,3795,3795,3795,3795,0
|
|
20240730,153700,20978605,3795,3795,3795,3795,0
|
|
20240730,153600,20978605,3795,3795,3795,3795,0
|
|
20240730,153500,20978605,3795,3795,3795,3795,0
|
|
20240730,153400,20978605,3795,3795,3795,3795,0
|
|
20240730,153300,20978605,3795,3795,3795,3795,0
|
|
20240730,153200,20978605,3795,3795,3795,3795,0
|
|
20240730,153100,20978605,3795,3795,3795,3795,0
|
|
20240730,153000,20978605,3795,3795,3795,3795,499
|
|
20240730,152900,19084900,3800,3800,3800,3800,0
|
|
20240730,152800,19084900,3800,3800,3800,3800,0
|
|
20240730,152700,19084900,3800,3800,3800,3800,0
|
|
20240730,152600,19084900,3800,3800,3800,3800,0
|
|
20240730,152500,19084900,3800,3800,3800,3800,0
|
|
20240730,152400,19084900,3800,3800,3800,3800,0
|
|
20240730,152300,19084900,3800,3800,3800,3800,0
|
|
20240730,152200,19084900,3800,3800,3800,3800,0
|
|
20240730,152100,19084900,3800,3800,3800,3800,0
|
|
20240730,152000,19084900,3800,3800,3800,3800,0
|
|
20240730,151900,19084900,3800,3800,3800,3800,0
|
|
20240730,151800,19084900,3800,3800,3800,3800,135
|
|
20240730,151700,18571900,3810,3810,3810,3810,1
|
|
20240730,151600,18568090,3810,3810,3810,3810,0
|
|
20240730,151500,18568090,3810,3810,3810,3810,0
|
|
20240730,151400,18568090,3810,3810,3810,3810,0
|
|
20240730,151300,18568090,3810,3810,3810,3810,0
|
|
20240730,151200,18568090,3810,3810,3810,3810,0
|
|
20240730,151100,18568090,3810,3810,3810,3810,0
|
|
20240730,151000,18568090,3810,3810,3810,3810,0
|
|
20240730,150900,18568090,3810,3810,3810,3810,0
|
|
20240730,150800,18568090,3810,3810,3810,3810,0
|
|
20240730,150700,18568090,3810,3810,3810,3810,0
|
|
20240730,150600,18568090,3810,3810,3810,3810,11
|
|
20240730,150500,18526180,3800,3800,3800,3800,0
|
|
20240730,150400,18526180,3800,3800,3800,3800,0
|
|
20240730,150300,18526180,3800,3800,3800,3800,0
|
|
20240730,150200,18526180,3800,3800,3800,3800,0
|
|
20240730,150100,18526180,3800,3800,3800,3800,0
|
|
20240730,150000,18526180,3800,3800,3800,3800,0
|
|
20240730,145900,18526180,3800,3800,3800,3800,0
|
|
20240730,145800,18526180,3800,3800,3800,3800,0
|
|
20240730,145700,18526180,3800,3800,3800,3800,0
|
|
20240730,145600,18526180,3800,3800,3800,3800,0
|
|
20240730,145500,18526180,3800,3800,3800,3800,0
|
|
20240730,145400,18526180,3800,3800,3800,3800,0
|
|
20240730,145300,18526180,3800,3800,3800,3800,0
|
|
20240730,145200,18526180,3800,3800,3800,3800,13
|
|
20240730,145100,18476780,3800,3800,3800,3800,0
|
|
20240730,145000,18476780,3800,3800,3800,3800,0
|
|
20240730,144900,18476780,3800,3800,3800,3800,0
|
|
20240730,144800,18476780,3800,3800,3800,3800,0
|
|
20240730,144700,18476780,3800,3800,3800,3800,0
|
|
20240730,144600,18476780,3800,3800,3800,3800,0
|
|
20240730,144500,18476780,3800,3800,3800,3800,0
|
|
20240730,144400,18476780,3800,3800,3800,3800,0
|
|
20240730,144300,18476780,3800,3800,3800,3800,0
|
|
20240730,144200,18476780,3800,3800,3800,3800,0
|
|
20240730,144100,18476780,3800,3800,3800,3800,0
|
|
20240730,144000,18476780,3800,3800,3800,3800,0
|
|
20240730,143900,18476780,3800,3800,3800,3800,0
|
|
20240730,143800,18476780,3800,3800,3800,3800,0
|
|
20240730,143700,18476780,3800,3800,3800,3800,0
|
|
20240730,143600,18476780,3800,3800,3800,3800,0
|
|
20240730,143500,18476780,3800,3800,3800,3800,0
|
|
20240730,143400,18476780,3800,3800,3800,3800,0
|
|
20240730,143300,18476780,3800,3800,3800,3800,0
|
|
20240730,143200,18476780,3800,3800,3800,3800,0
|
|
20240730,143100,18476780,3800,3800,3800,3800,0
|
|
20240730,143000,18476780,3800,3800,3800,3800,0
|
|
20240730,142900,18476780,3800,3800,3800,3800,0
|
|
20240730,142800,18476780,3800,3800,3800,3800,0
|
|
20240730,142700,18476780,3800,3800,3800,3800,0
|
|
20240730,142600,18476780,3800,3800,3800,3800,0
|
|
20240730,142500,18476780,3800,3800,3800,3800,0
|
|
20240730,142400,18476780,3800,3800,3800,3800,0
|
|
20240730,142300,18476780,3800,3800,3800,3800,0
|
|
20240730,142200,18476780,3800,3800,3800,3800,30
|
|
20240730,142100,18362780,3800,3800,3800,3800,1
|
|
20240730,142000,18358980,3800,3800,3800,3800,0
|
|
20240730,141900,18358980,3800,3800,3800,3800,0
|
|
20240730,141800,18358980,3800,3800,3800,3800,12
|
|
20240730,141700,18313380,3800,3800,3800,3800,0
|
|
20240730,141600,18313380,3800,3800,3800,3800,0
|
|
20240730,141500,18313380,3800,3800,3800,3800,400
|
|
20240730,141400,16793380,3790,3790,3790,3790,0
|
|
20240730,141300,16793380,3790,3790,3790,3790,0
|
|
20240730,141200,16793380,3790,3790,3790,3790,0
|
|
20240730,141100,16793380,3790,3790,3790,3790,0
|
|
20240730,141000,16793380,3790,3790,3790,3790,0
|
|
20240730,140900,16793380,3790,3790,3790,3790,0
|
|
20240730,140800,16793380,3790,3790,3790,3790,0
|
|
20240730,140700,16793380,3790,3790,3790,3790,0
|
|
20240730,140600,16793380,3790,3790,3790,3790,0
|
|
20240730,140500,16793380,3790,3790,3790,3790,0
|
|
20240730,140400,16793380,3790,3790,3790,3790,0
|
|
20240730,140300,16793380,3790,3790,3790,3790,0
|
|
20240730,140200,16793380,3790,3790,3790,3790,0
|
|
20240730,140100,16793380,3790,3790,3790,3790,0
|
|
20240730,140000,16793380,3790,3790,3790,3790,0
|
|
20240730,135900,16793380,3790,3790,3790,3790,0
|
|
20240730,135800,16793380,3790,3790,3790,3790,0
|
|
20240730,135700,16793380,3790,3790,3790,3790,0
|
|
20240730,135600,16793380,3790,3790,3790,3790,10
|
|
20240730,135500,16755480,3795,3795,3795,3795,0
|
|
20240730,135400,16755480,3795,3795,3795,3795,0
|
|
20240730,135300,16755480,3795,3795,3795,3795,1
|
|
20240730,135200,16751685,3790,3790,3790,3790,0
|
|
20240730,135100,16751685,3790,3790,3790,3790,0
|
|
20240730,135000,16751685,3790,3790,3790,3790,0
|
|
20240730,134900,16751685,3790,3790,3790,3790,0
|
|
20240730,134800,16751685,3790,3790,3790,3790,0
|
|
20240730,134700,16751685,3790,3790,3790,3790,0
|
|
20240730,134600,16751685,3790,3790,3790,3790,0
|
|
20240730,134500,16751685,3790,3790,3790,3790,0
|
|
20240730,134400,16751685,3790,3790,3790,3790,0
|
|
20240730,134300,16751685,3790,3790,3790,3790,0
|
|
20240730,134200,16751685,3790,3790,3790,3790,0
|
|
20240730,134100,16751685,3790,3790,3790,3790,0
|
|
20240730,134000,16751685,3790,3790,3790,3790,0
|
|
20240730,133900,16751685,3790,3790,3790,3790,0
|
|
20240730,133800,16751685,3790,3790,3790,3790,0
|
|
20240730,133700,16751685,3790,3790,3790,3790,0
|
|
20240730,133600,16751685,3790,3790,3790,3790,0
|
|
20240730,133500,16751685,3790,3790,3790,3790,0
|
|
20240730,133400,16751685,3790,3790,3790,3790,123
|
|
20240730,133300,16285515,3790,3790,3790,3790,0
|
|
20240730,133200,16285515,3790,3790,3790,3790,0
|
|
20240730,133100,16285515,3790,3790,3790,3790,0
|
|
20240730,133000,16285515,3790,3790,3790,3790,0
|
|
20240730,132900,16285515,3790,3790,3790,3790,0
|
|
20240730,132800,16285515,3790,3790,3790,3790,0
|
|
20240730,132700,16285515,3790,3790,3790,3790,0
|
|
20240730,132600,16285515,3790,3790,3790,3790,0
|
|
20240730,132500,16285515,3790,3790,3790,3790,0
|
|
20240730,132400,16285515,3790,3790,3790,3790,0
|
|
20240730,132300,16285515,3790,3790,3790,3790,0
|
|
20240730,132200,16285515,3790,3790,3790,3790,60
|
|
20240730,132100,16058115,3800,3800,3800,3800,110
|
|
20240730,132000,15640115,3800,3800,3800,3800,100
|
|
20240730,131900,15260115,3800,3800,3800,3800,0
|
|
20240730,131800,15260115,3800,3800,3800,3800,0
|
|
20240730,131700,15260115,3800,3800,3800,3800,0
|
|
20240730,131600,15260115,3800,3800,3800,3800,750
|
|
20240730,131500,12410115,3800,3800,3800,3800,0
|
|
20240730,131400,12410115,3800,3800,3800,3800,0
|
|
20240730,131300,12410115,3800,3800,3800,3800,0
|
|
20240730,131200,12410115,3800,3800,3800,3800,0
|
|
20240730,131100,12410115,3800,3800,3800,3800,90
|
|
20240730,131000,12068115,3800,3800,3800,3800,0
|
|
20240730,130900,12068115,3800,3800,3800,3800,0
|
|
20240730,130800,12068115,3800,3800,3800,3800,0
|
|
20240730,130700,12068115,3800,3800,3800,3800,0
|
|
20240730,130600,12068115,3800,3800,3800,3800,0
|
|
20240730,130500,12068115,3800,3800,3800,3800,0
|
|
20240730,130400,12068115,3800,3800,3800,3800,0
|
|
20240730,130300,12068115,3800,3800,3800,3800,0
|
|
20240730,130200,12068115,3800,3800,3800,3800,0
|
|
20240730,130100,12068115,3800,3800,3800,3800,100
|
|
20240730,130000,11688115,3800,3800,3800,3800,0
|
|
20240730,125900,11688115,3800,3800,3800,3800,0
|
|
20240730,125800,11688115,3800,3800,3800,3800,0
|
|
20240730,125700,11688115,3800,3800,3800,3800,322
|
|
20240730,125600,10464515,3800,3800,3800,3800,0
|
|
20240730,125500,10464515,3800,3800,3800,3800,0
|
|
20240730,125400,10464515,3800,3800,3800,3800,0
|
|
20240730,125300,10464515,3800,3800,3800,3800,0
|
|
20240730,125200,10464515,3800,3800,3800,3800,2
|
|
20240730,125100,10456915,3810,3810,3810,3810,100
|
|
20240730,125000,10075915,3810,3810,3810,3810,0
|
|
20240730,124900,10075915,3810,3810,3810,3810,0
|
|
20240730,124800,10075915,3810,3810,3810,3810,0
|
|
20240730,124700,10075915,3810,3810,3810,3810,0
|
|
20240730,124600,10075915,3810,3810,3810,3810,0
|
|
20240730,124500,10075915,3810,3810,3810,3810,0
|
|
20240730,124400,10075915,3810,3810,3810,3810,0
|
|
20240730,124300,10075915,3810,3810,3810,3810,0
|
|
20240730,124200,10075915,3810,3810,3810,3810,0
|
|
20240730,124100,10075915,3810,3810,3810,3810,100
|
|
20240730,124000,9694915,3810,3810,3810,3810,5
|
|
20240730,123900,9675865,3800,3800,3800,3800,0
|
|
20240730,123800,9675865,3800,3800,3800,3800,0
|
|
20240730,123700,9675865,3800,3800,3800,3800,0
|
|
20240730,123600,9675865,3800,3800,3800,3800,82
|
|
20240730,123500,9364265,3800,3800,3800,3800,0
|
|
20240730,123400,9364265,3800,3800,3800,3800,0
|
|
20240730,123300,9364265,3800,3800,3800,3800,0
|
|
20240730,123200,9364265,3800,3800,3800,3800,0
|
|
20240730,123100,9364265,3800,3800,3800,3800,0
|
|
20240730,123000,9364265,3800,3800,3800,3800,0
|
|
20240730,122900,9364265,3800,3800,3800,3800,0
|
|
20240730,122800,9364265,3800,3800,3800,3800,0
|
|
20240730,122700,9364265,3800,3800,3800,3800,0
|
|
20240730,122600,9364265,3800,3800,3800,3800,0
|
|
20240730,122500,9364265,3800,3800,3800,3800,0
|
|
20240730,122400,9364265,3800,3800,3800,3800,0
|
|
20240730,122300,9364265,3800,3800,3800,3800,0
|
|
20240730,122200,9364265,3800,3800,3800,3800,0
|
|
20240730,122100,9364265,3800,3800,3800,3800,0
|
|
20240730,122000,9364265,3800,3800,3800,3800,0
|
|
20240730,121900,9364265,3800,3800,3800,3800,0
|
|
20240730,121800,9364265,3800,3800,3800,3800,0
|
|
20240730,121700,9364265,3800,3800,3800,3800,0
|
|
20240730,121600,9364265,3800,3800,3800,3800,0
|
|
20240730,121500,9364265,3800,3800,3800,3800,0
|
|
20240730,121400,9364265,3800,3800,3800,3800,0
|
|
20240730,121300,9364265,3800,3800,3800,3800,0
|
|
20240730,121200,9364265,3800,3800,3800,3800,0
|
|
20240730,121100,9364265,3800,3800,3800,3800,0
|
|
20240730,121000,9364265,3800,3800,3800,3800,0
|
|
20240730,120900,9364265,3800,3800,3800,3800,0
|
|
20240730,120800,9364265,3800,3800,3800,3800,0
|
|
20240730,120700,9364265,3800,3800,3800,3800,0
|
|
20240730,120600,9364265,3800,3800,3800,3800,0
|
|
20240730,120500,9364265,3800,3800,3800,3800,0
|
|
20240730,120400,9364265,3800,3800,3800,3800,0
|
|
20240730,120300,9364265,3800,3800,3800,3800,0
|
|
20240730,120200,9364265,3800,3800,3800,3800,0
|
|
20240730,120100,9364265,3800,3800,3800,3800,0
|
|
20240730,120000,9364265,3800,3800,3800,3800,0
|
|
20240730,115900,9364265,3800,3800,3800,3800,0
|
|
20240730,115800,9364265,3800,3800,3800,3800,0
|
|
20240730,115700,9364265,3800,3800,3800,3800,0
|
|
20240730,115600,9364265,3800,3800,3800,3800,0
|
|
20240730,115500,9364265,3800,3800,3800,3800,177
|
|
20240730,115400,8691665,3800,3810,3810,3800,381
|
|
20240730,115300,7240300,3810,3810,3810,3810,0
|
|
20240730,115200,7240300,3810,3810,3810,3810,0
|
|
20240730,115100,7240300,3810,3810,3810,3810,0
|
|
20240730,115000,7240300,3810,3810,3810,3810,0
|
|
20240730,114900,7240300,3810,3810,3810,3810,0
|
|
20240730,114800,7240300,3810,3810,3810,3810,0
|
|
20240730,114700,7240300,3810,3810,3810,3810,0
|
|
20240730,114600,7240300,3810,3810,3810,3810,0
|
|
20240730,114500,7240300,3810,3810,3810,3810,0
|
|
20240730,114400,7240300,3810,3810,3810,3810,200
|
|
20240730,114300,6478300,3810,3810,3810,3810,0
|
|
20240730,114200,6478300,3810,3810,3810,3810,185
|
|
20240730,114100,5773450,3810,3810,3810,3810,0
|
|
20240730,114000,5773450,3810,3810,3810,3810,0
|
|
20240730,113900,5773450,3810,3810,3810,3810,6
|
|
20240730,113800,5750590,3805,3805,3805,3805,0
|
|
20240730,113700,5750590,3805,3805,3805,3805,0
|
|
20240730,113600,5750590,3805,3805,3805,3805,3
|
|
20240730,113500,5739175,3805,3790,3805,3790,316
|
|
20240730,113400,4538880,3785,3785,3785,3785,0
|
|
20240730,113300,4538880,3785,3785,3785,3785,0
|
|
20240730,113200,4538880,3785,3785,3785,3785,0
|
|
20240730,113100,4538880,3785,3785,3785,3785,0
|
|
20240730,113000,4538880,3785,3785,3785,3785,0
|
|
20240730,112900,4538880,3785,3785,3785,3785,0
|
|
20240730,112800,4538880,3785,3785,3785,3785,0
|
|
20240730,112700,4538880,3785,3785,3785,3785,0
|
|
20240730,112600,4538880,3785,3785,3785,3785,0
|
|
20240730,112500,4538880,3785,3785,3785,3785,20
|
|
20240730,112400,4463180,3785,3785,3785,3785,0
|
|
20240730,112300,4463180,3785,3785,3785,3785,0
|
|
20240730,112200,4463180,3785,3785,3785,3785,49
|
|
20240730,112100,4277715,3785,3785,3785,3785,18
|
|
20240730,112000,4209585,3785,3785,3785,3785,32
|
|
20240730,111900,4088465,3785,3785,3785,3785,0
|
|
20240730,111800,4088465,3785,3785,3785,3785,0
|
|
20240730,111700,4088465,3785,3785,3785,3785,0
|
|
20240730,111600,4088465,3785,3785,3785,3785,0
|
|
20240730,111500,4088465,3785,3785,3785,3785,0
|
|
20240730,111400,4088465,3785,3785,3785,3785,0
|
|
20240730,111300,4088465,3785,3785,3785,3785,0
|
|
20240730,111200,4088465,3785,3785,3785,3785,0
|
|
20240730,111100,4088465,3785,3785,3785,3785,68
|
|
20240730,111000,3831085,3780,3780,3780,3780,0
|
|
20240730,110900,3831085,3780,3780,3780,3780,0
|
|
20240730,110800,3831085,3780,3780,3780,3780,0
|
|
20240730,110700,3831085,3780,3780,3780,3780,0
|
|
20240730,110600,3831085,3780,3780,3780,3780,0
|
|
20240730,110500,3831085,3780,3780,3780,3780,0
|
|
20240730,110400,3831085,3780,3780,3780,3780,0
|
|
20240730,110300,3831085,3780,3780,3780,3780,0
|
|
20240730,110200,3831085,3780,3780,3780,3780,0
|
|
20240730,110100,3831085,3780,3780,3780,3780,0
|
|
20240730,110000,3831085,3780,3780,3780,3780,0
|
|
20240730,105900,3831085,3780,3780,3780,3780,5
|
|
20240730,105800,3812185,3780,3780,3780,3780,0
|
|
20240730,105700,3812185,3780,3780,3780,3780,0
|
|
20240730,105600,3812185,3780,3780,3780,3780,0
|
|
20240730,105500,3812185,3780,3780,3780,3780,0
|
|
20240730,105400,3812185,3780,3780,3780,3780,0
|
|
20240730,105300,3812185,3780,3780,3780,3780,0
|
|
20240730,105200,3812185,3780,3780,3780,3780,0
|
|
20240730,105100,3812185,3780,3780,3780,3780,28
|
|
20240730,105000,3706345,3780,3780,3780,3780,0
|
|
20240730,104900,3706345,3780,3780,3780,3780,0
|
|
20240730,104800,3706345,3780,3780,3780,3780,0
|
|
20240730,104700,3706345,3780,3780,3780,3780,0
|
|
20240730,104600,3706345,3780,3780,3780,3780,0
|
|
20240730,104500,3706345,3780,3780,3780,3780,0
|
|
20240730,104400,3706345,3780,3780,3780,3780,0
|
|
20240730,104300,3706345,3780,3780,3780,3780,0
|
|
20240730,104200,3706345,3780,3780,3780,3780,0
|
|
20240730,104100,3706345,3780,3780,3780,3780,0
|
|
20240730,104000,3706345,3780,3780,3780,3780,0
|
|
20240730,103900,3706345,3780,3780,3780,3780,0
|
|
20240730,103800,3706345,3780,3780,3780,3780,0
|
|
20240730,103700,3706345,3780,3780,3780,3780,0
|
|
20240730,103600,3706345,3780,3780,3780,3780,0
|
|
20240730,103500,3706345,3780,3780,3780,3780,0
|
|
20240730,103400,3706345,3780,3780,3780,3780,0
|
|
20240730,103300,3706345,3780,3780,3780,3780,0
|
|
20240730,103200,3706345,3780,3780,3780,3780,0
|
|
20240730,103100,3706345,3780,3780,3780,3780,142
|
|
20240730,103000,3169585,3780,3780,3780,3780,0
|
|
20240730,102900,3169585,3780,3780,3780,3780,0
|
|
20240730,102800,3169585,3780,3780,3780,3780,0
|
|
20240730,102700,3169585,3780,3780,3780,3780,0
|
|
20240730,102600,3169585,3780,3780,3780,3780,0
|
|
20240730,102500,3169585,3780,3780,3780,3780,0
|
|
20240730,102400,3169585,3780,3780,3780,3780,0
|
|
20240730,102300,3169585,3780,3780,3780,3780,0
|
|
20240730,102200,3169585,3780,3780,3780,3780,0
|
|
20240730,102100,3169585,3780,3780,3780,3780,0
|
|
20240730,102000,3169585,3780,3780,3780,3780,0
|
|
20240730,101900,3169585,3780,3780,3780,3780,0
|
|
20240730,101800,3169585,3780,3780,3780,3780,0
|
|
20240730,101700,3169585,3780,3780,3780,3780,0
|
|
20240730,101600,3169585,3780,3780,3780,3780,0
|
|
20240730,101500,3169585,3780,3780,3780,3780,0
|
|
20240730,101400,3169585,3780,3780,3780,3780,0
|
|
20240730,101300,3169585,3780,3780,3780,3780,0
|
|
20240730,101200,3169585,3780,3780,3780,3780,0
|
|
20240730,101100,3169585,3780,3780,3780,3780,10
|
|
20240730,101000,3131785,3780,3780,3780,3780,0
|
|
20240730,100900,3131785,3780,3780,3780,3780,0
|
|
20240730,100800,3131785,3780,3780,3780,3780,0
|
|
20240730,100700,3131785,3780,3780,3780,3780,0
|
|
20240730,100600,3131785,3780,3780,3780,3780,0
|
|
20240730,100500,3131785,3780,3780,3780,3780,0
|
|
20240730,100400,3131785,3780,3780,3780,3780,0
|
|
20240730,100300,3131785,3780,3780,3780,3780,0
|
|
20240730,100200,3131785,3780,3780,3780,3780,0
|
|
20240730,100100,3131785,3780,3780,3780,3780,101
|
|
20240730,100000,2750005,3780,3780,3780,3780,0
|
|
20240730,095900,2750005,3780,3780,3780,3780,0
|
|
20240730,095800,2750005,3780,3780,3780,3780,0
|
|
20240730,095700,2750005,3780,3780,3780,3780,0
|
|
20240730,095600,2750005,3780,3780,3780,3780,0
|
|
20240730,095500,2750005,3780,3780,3780,3780,1
|
|
20240730,095400,2746225,3780,3780,3780,3780,0
|
|
20240730,095300,2746225,3780,3780,3780,3780,91
|
|
20240730,095200,2402245,3780,3780,3780,3780,0
|
|
20240730,095100,2402245,3780,3780,3780,3780,9
|
|
20240730,095000,2368225,3780,3780,3780,3780,0
|
|
20240730,094900,2368225,3780,3780,3780,3780,58
|
|
20240730,094800,2148985,3780,3780,3780,3780,0
|
|
20240730,094700,2148985,3780,3780,3780,3780,0
|
|
20240730,094600,2148985,3780,3780,3780,3780,0
|
|
20240730,094500,2148985,3780,3780,3780,3780,0
|
|
20240730,094400,2148985,3780,3780,3780,3780,0
|
|
20240730,094300,2148985,3780,3780,3780,3780,0
|
|
20240730,094200,2148985,3780,3780,3780,3780,399
|
|
20240730,094100,640765,3780,3780,3780,3780,1
|
|
20240730,094000,636985,3775,3775,3775,3775,0
|
|
20240730,093900,636985,3775,3775,3775,3775,0
|
|
20240730,093800,636985,3775,3775,3775,3775,0
|
|
20240730,093700,636985,3775,3775,3775,3775,0
|
|
20240730,093600,636985,3775,3775,3775,3775,0
|
|
20240730,093500,636985,3775,3775,3775,3775,0
|
|
20240730,093400,636985,3775,3775,3775,3775,0
|
|
20240730,093300,636985,3775,3775,3775,3775,0
|
|
20240730,093200,636985,3775,3775,3775,3775,0
|
|
20240730,093100,636985,3775,3775,3775,3775,1
|
|
20240730,093000,633210,3770,3770,3770,3770,0
|
|
20240730,092900,633210,3770,3770,3770,3770,0
|
|
20240730,092800,633210,3770,3770,3770,3770,0
|
|
20240730,092700,633210,3770,3770,3770,3770,0
|
|
20240730,092600,633210,3770,3770,3770,3770,0
|
|
20240730,092500,633210,3770,3770,3770,3770,0
|
|
20240730,092400,633210,3770,3770,3770,3770,5
|
|
20240730,092300,614360,3770,3770,3770,3770,0
|
|
20240730,092200,614360,3770,3770,3770,3770,0
|
|
20240730,092100,614360,3770,3770,3770,3770,0
|
|
20240730,092000,614360,3770,3770,3770,3770,0
|
|
20240730,091900,614360,3770,3770,3770,3770,0
|
|
20240730,091800,614360,3770,3770,3770,3770,119
|
|
20240730,091700,165730,3785,3785,3785,3785,0
|
|
20240730,091600,165730,3785,3785,3785,3785,0
|
|
20240730,091500,165730,3785,3785,3785,3785,1
|
|
20240730,091400,161945,3765,3765,3765,3765,0
|
|
20240730,091300,161945,3765,3765,3765,3765,0
|
|
20240730,091200,161945,3765,3765,3765,3765,0
|
|
20240730,091100,161945,3765,3760,3765,3760,30
|
|
20240730,091000,49005,3765,3765,3765,3765,0
|
|
20240730,090900,49005,3765,3765,3765,3765,0
|
|
20240730,090800,49005,3765,3765,3765,3765,0
|
|
20240730,090700,49005,3765,3765,3765,3765,0
|
|
20240730,090600,49005,3765,3765,3765,3765,0
|
|
20240730,090500,49005,3765,3765,3765,3765,0
|
|
20240730,090400,49005,3765,3770,3770,3765,13
|
|
20240730,090300,0,3770,3770,3770,3770,0
|
|
20240730,090200,0,3770,3770,3770,3770,0
|
|
20240730,090100,0,3770,3770,3770,3770,0
|
|
20240730,090000,0,3770,3770,3770,3770,0
|