721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205800,13760270,3820,3820,3820,3820,260
|
|
20240731,205700,13760270,3820,3820,3820,3820,0
|
|
20240731,205600,13760270,3820,3820,3820,3820,0
|
|
20240731,205500,13760270,3820,3820,3820,3820,0
|
|
20240731,205400,13760270,3820,3820,3820,3820,0
|
|
20240731,205300,13760270,3820,3820,3820,3820,0
|
|
20240731,205200,13760270,3820,3820,3820,3820,0
|
|
20240731,205100,13760270,3820,3820,3820,3820,0
|
|
20240731,205000,13760270,3820,3820,3820,3820,0
|
|
20240731,204900,13760270,3820,3820,3820,3820,0
|
|
20240731,204800,13760270,3820,3820,3820,3820,0
|
|
20240731,204700,13760270,3820,3820,3820,3820,0
|
|
20240731,204600,13760270,3820,3820,3820,3820,0
|
|
20240731,204500,13760270,3820,3820,3820,3820,0
|
|
20240731,204400,13760270,3820,3820,3820,3820,0
|
|
20240731,204300,13760270,3820,3820,3820,3820,0
|
|
20240731,204200,13760270,3820,3820,3820,3820,0
|
|
20240731,204100,13760270,3820,3820,3820,3820,0
|
|
20240731,204000,13760270,3820,3820,3820,3820,0
|
|
20240731,203900,13760270,3820,3820,3820,3820,0
|
|
20240731,203800,13760270,3820,3820,3820,3820,0
|
|
20240731,203700,13760270,3820,3820,3820,3820,0
|
|
20240731,203600,13760270,3820,3820,3820,3820,0
|
|
20240731,203500,13760270,3820,3820,3820,3820,0
|
|
20240731,203400,13760270,3820,3820,3820,3820,0
|
|
20240731,203300,13760270,3820,3820,3820,3820,0
|
|
20240731,203200,13760270,3820,3820,3820,3820,0
|
|
20240731,203100,13760270,3820,3820,3820,3820,0
|
|
20240731,203000,13760270,3820,3820,3820,3820,0
|
|
20240731,202900,13760270,3820,3820,3820,3820,0
|
|
20240731,202800,13760270,3820,3820,3820,3820,260
|
|
20240731,202700,13760270,3820,3820,3820,3820,0
|
|
20240731,202600,13760270,3820,3820,3820,3820,0
|
|
20240731,202500,13760270,3820,3820,3820,3820,0
|
|
20240731,202400,13760270,3820,3820,3820,3820,0
|
|
20240731,202300,13760270,3820,3820,3820,3820,0
|
|
20240731,202200,13760270,3820,3820,3820,3820,0
|
|
20240731,202100,13760270,3820,3820,3820,3820,0
|
|
20240731,202000,13760270,3820,3820,3820,3820,0
|
|
20240731,201900,13760270,3820,3820,3820,3820,0
|
|
20240731,201800,13760270,3820,3820,3820,3820,0
|
|
20240731,201700,13760270,3820,3820,3820,3820,0
|
|
20240731,201600,13760270,3820,3820,3820,3820,0
|
|
20240731,201500,13760270,3820,3820,3820,3820,0
|
|
20240731,201400,13760270,3820,3820,3820,3820,0
|
|
20240731,201300,13760270,3820,3820,3820,3820,0
|
|
20240731,201200,13760270,3820,3820,3820,3820,0
|
|
20240731,201100,13760270,3820,3820,3820,3820,0
|
|
20240731,201000,13760270,3820,3820,3820,3820,0
|
|
20240731,200900,13760270,3820,3820,3820,3820,0
|
|
20240731,200800,13760270,3820,3820,3820,3820,0
|
|
20240731,200700,13760270,3820,3820,3820,3820,0
|
|
20240731,200600,13760270,3820,3820,3820,3820,0
|
|
20240731,200500,13760270,3820,3820,3820,3820,0
|
|
20240731,200400,13760270,3820,3820,3820,3820,0
|
|
20240731,200300,13760270,3820,3820,3820,3820,0
|
|
20240731,200200,13760270,3820,3820,3820,3820,0
|
|
20240731,200100,13760270,3820,3820,3820,3820,0
|
|
20240731,200000,13760270,3820,3820,3820,3820,0
|
|
20240731,195900,13760270,3820,3820,3820,3820,0
|
|
20240731,195800,13760270,3820,3820,3820,3820,260
|
|
20240731,195700,13760270,3820,3820,3820,3820,0
|
|
20240731,195600,13760270,3820,3820,3820,3820,0
|
|
20240731,195500,13760270,3820,3820,3820,3820,0
|
|
20240731,195400,13760270,3820,3820,3820,3820,0
|
|
20240731,195300,13760270,3820,3820,3820,3820,0
|
|
20240731,195200,13760270,3820,3820,3820,3820,0
|
|
20240731,195100,13760270,3820,3820,3820,3820,0
|
|
20240731,195000,13760270,3820,3820,3820,3820,0
|
|
20240731,194900,13760270,3820,3820,3820,3820,0
|
|
20240731,194800,13760270,3820,3820,3820,3820,0
|
|
20240731,194700,13760270,3820,3820,3820,3820,0
|
|
20240731,194600,13760270,3820,3820,3820,3820,0
|
|
20240731,194500,13760270,3820,3820,3820,3820,0
|
|
20240731,194400,13760270,3820,3820,3820,3820,0
|
|
20240731,194300,13760270,3820,3820,3820,3820,0
|
|
20240731,194200,13760270,3820,3820,3820,3820,0
|
|
20240731,194100,13760270,3820,3820,3820,3820,0
|
|
20240731,194000,13760270,3820,3820,3820,3820,0
|
|
20240731,193900,13760270,3820,3820,3820,3820,0
|
|
20240731,193800,13760270,3820,3820,3820,3820,0
|
|
20240731,193700,13760270,3820,3820,3820,3820,0
|
|
20240731,193600,13760270,3820,3820,3820,3820,0
|
|
20240731,193500,13760270,3820,3820,3820,3820,0
|
|
20240731,193400,13760270,3820,3820,3820,3820,0
|
|
20240731,193300,13760270,3820,3820,3820,3820,0
|
|
20240731,193200,13760270,3820,3820,3820,3820,0
|
|
20240731,193100,13760270,3820,3820,3820,3820,0
|
|
20240731,193000,13760270,3820,3820,3820,3820,0
|
|
20240731,192900,13760270,3820,3820,3820,3820,0
|
|
20240731,192800,13760270,3820,3820,3820,3820,260
|
|
20240731,192700,13760270,3820,3820,3820,3820,0
|
|
20240731,192600,13760270,3820,3820,3820,3820,0
|
|
20240731,192500,13760270,3820,3820,3820,3820,0
|
|
20240731,192400,13760270,3820,3820,3820,3820,0
|
|
20240731,192300,13760270,3820,3820,3820,3820,0
|
|
20240731,192200,13760270,3820,3820,3820,3820,0
|
|
20240731,192100,13760270,3820,3820,3820,3820,0
|
|
20240731,192000,13760270,3820,3820,3820,3820,0
|
|
20240731,191900,13760270,3820,3820,3820,3820,0
|
|
20240731,191800,13760270,3820,3820,3820,3820,0
|
|
20240731,191700,13760270,3820,3820,3820,3820,0
|
|
20240731,191600,13760270,3820,3820,3820,3820,0
|
|
20240731,191500,13760270,3820,3820,3820,3820,0
|
|
20240731,191400,13760270,3820,3820,3820,3820,0
|
|
20240731,191300,13760270,3820,3820,3820,3820,0
|
|
20240731,191200,13760270,3820,3820,3820,3820,0
|
|
20240731,191100,13760270,3820,3820,3820,3820,0
|
|
20240731,191000,13760270,3820,3820,3820,3820,0
|
|
20240731,190900,13760270,3820,3820,3820,3820,0
|
|
20240731,190800,13760270,3820,3820,3820,3820,0
|
|
20240731,190700,13760270,3820,3820,3820,3820,0
|
|
20240731,190600,13760270,3820,3820,3820,3820,0
|
|
20240731,190500,13760270,3820,3820,3820,3820,0
|
|
20240731,190400,13760270,3820,3820,3820,3820,0
|
|
20240731,190300,13760270,3820,3820,3820,3820,0
|
|
20240731,190200,13760270,3820,3820,3820,3820,0
|
|
20240731,190100,13760270,3820,3820,3820,3820,0
|
|
20240731,190000,13760270,3820,3820,3820,3820,0
|
|
20240731,185900,13760270,3820,3820,3820,3820,0
|
|
20240731,185800,13760270,3820,3820,3820,3820,260
|
|
20240731,185700,13760270,3820,3820,3820,3820,0
|
|
20240731,185600,13760270,3820,3820,3820,3820,0
|
|
20240731,185500,13760270,3820,3820,3820,3820,0
|
|
20240731,185400,13760270,3820,3820,3820,3820,0
|
|
20240731,185300,13760270,3820,3820,3820,3820,0
|
|
20240731,185200,13760270,3820,3820,3820,3820,0
|
|
20240731,185100,13760270,3820,3820,3820,3820,0
|
|
20240731,185000,13760270,3820,3820,3820,3820,0
|
|
20240731,184900,13760270,3820,3820,3820,3820,0
|
|
20240731,184800,13760270,3820,3820,3820,3820,0
|
|
20240731,184700,13760270,3820,3820,3820,3820,0
|
|
20240731,184600,13760270,3820,3820,3820,3820,0
|
|
20240731,184500,13760270,3820,3820,3820,3820,0
|
|
20240731,184400,13760270,3820,3820,3820,3820,0
|
|
20240731,184300,13760270,3820,3820,3820,3820,0
|
|
20240731,184200,13760270,3820,3820,3820,3820,0
|
|
20240731,184100,13760270,3820,3820,3820,3820,0
|
|
20240731,184000,13760270,3820,3820,3820,3820,0
|
|
20240731,183900,13760270,3820,3820,3820,3820,0
|
|
20240731,183800,13760270,3820,3820,3820,3820,0
|
|
20240731,183700,13760270,3820,3820,3820,3820,0
|
|
20240731,183600,13760270,3820,3820,3820,3820,0
|
|
20240731,183500,13760270,3820,3820,3820,3820,0
|
|
20240731,183400,13760270,3820,3820,3820,3820,0
|
|
20240731,183300,13760270,3820,3820,3820,3820,0
|
|
20240731,183200,13760270,3820,3820,3820,3820,0
|
|
20240731,183100,13760270,3820,3820,3820,3820,0
|
|
20240731,183000,13760270,3820,3820,3820,3820,0
|
|
20240731,182900,13760270,3820,3820,3820,3820,0
|
|
20240731,182800,13760270,3820,3820,3820,3820,260
|
|
20240731,182700,13760270,3820,3820,3820,3820,0
|
|
20240731,182600,13760270,3820,3820,3820,3820,0
|
|
20240731,182500,13760270,3820,3820,3820,3820,0
|
|
20240731,182400,13760270,3820,3820,3820,3820,0
|
|
20240731,182300,13760270,3820,3820,3820,3820,0
|
|
20240731,182200,13760270,3820,3820,3820,3820,0
|
|
20240731,182100,13760270,3820,3820,3820,3820,0
|
|
20240731,182000,13760270,3820,3820,3820,3820,0
|
|
20240731,181900,13760270,3820,3820,3820,3820,0
|
|
20240731,181800,13760270,3820,3820,3820,3820,0
|
|
20240731,181700,13760270,3820,3820,3820,3820,0
|
|
20240731,181600,13760270,3820,3820,3820,3820,0
|
|
20240731,181500,13760270,3820,3820,3820,3820,0
|
|
20240731,181400,13760270,3820,3820,3820,3820,0
|
|
20240731,181300,13760270,3820,3820,3820,3820,0
|
|
20240731,181200,13760270,3820,3820,3820,3820,0
|
|
20240731,181100,13760270,3820,3820,3820,3820,0
|
|
20240731,181000,13760270,3820,3820,3820,3820,0
|
|
20240731,180900,13760270,3820,3820,3820,3820,0
|
|
20240731,180800,13760270,3820,3820,3820,3820,0
|
|
20240731,180700,13760270,3820,3820,3820,3820,0
|
|
20240731,180600,13760270,3820,3820,3820,3820,0
|
|
20240731,180500,13760270,3820,3820,3820,3820,0
|
|
20240731,180400,13760270,3820,3820,3820,3820,0
|
|
20240731,180300,13760270,3820,3820,3820,3820,0
|
|
20240731,180200,13760270,3820,3820,3820,3820,0
|
|
20240731,180100,13760270,3820,3820,3820,3820,0
|
|
20240731,180000,13760270,3820,3820,3820,3820,0
|
|
20240731,175900,13760270,3820,3820,3820,3820,0
|
|
20240731,175800,13760270,3820,3820,3820,3820,260
|
|
20240731,175700,13760270,3820,3820,3820,3820,0
|
|
20240731,175600,13760270,3820,3820,3820,3820,0
|
|
20240731,175500,13760270,3820,3820,3820,3820,0
|
|
20240731,175400,13760270,3820,3820,3820,3820,0
|
|
20240731,175300,13760270,3820,3820,3820,3820,0
|
|
20240731,175200,13760270,3820,3820,3820,3820,0
|
|
20240731,175100,13760270,3820,3820,3820,3820,0
|
|
20240731,175000,13760270,3820,3820,3820,3820,0
|
|
20240731,174900,13760270,3820,3820,3820,3820,0
|
|
20240731,174800,13760270,3820,3820,3820,3820,0
|
|
20240731,174700,13760270,3820,3820,3820,3820,0
|
|
20240731,174600,13760270,3820,3820,3820,3820,0
|
|
20240731,174500,13760270,3820,3820,3820,3820,0
|
|
20240731,174400,13760270,3820,3820,3820,3820,0
|
|
20240731,174300,13760270,3820,3820,3820,3820,0
|
|
20240731,174200,13760270,3820,3820,3820,3820,0
|
|
20240731,174100,13760270,3820,3820,3820,3820,0
|
|
20240731,174000,13760270,3820,3820,3820,3820,0
|
|
20240731,173900,13760270,3820,3820,3820,3820,0
|
|
20240731,173800,13760270,3820,3820,3820,3820,0
|
|
20240731,173700,13760270,3820,3820,3820,3820,0
|
|
20240731,173600,13760270,3820,3820,3820,3820,0
|
|
20240731,173500,13760270,3820,3820,3820,3820,0
|
|
20240731,173400,13760270,3820,3820,3820,3820,0
|
|
20240731,173300,13760270,3820,3820,3820,3820,0
|
|
20240731,173200,13760270,3820,3820,3820,3820,0
|
|
20240731,173100,13760270,3820,3820,3820,3820,0
|
|
20240731,173000,13760270,3820,3820,3820,3820,0
|
|
20240731,172900,13760270,3820,3820,3820,3820,0
|
|
20240731,172800,13760270,3820,3820,3820,3820,260
|
|
20240731,172700,13760270,3820,3820,3820,3820,0
|
|
20240731,172600,13760270,3820,3820,3820,3820,0
|
|
20240731,172500,13760270,3820,3820,3820,3820,0
|
|
20240731,172400,13760270,3820,3820,3820,3820,0
|
|
20240731,172300,13760270,3820,3820,3820,3820,0
|
|
20240731,172200,13760270,3820,3820,3820,3820,0
|
|
20240731,172100,13760270,3820,3820,3820,3820,0
|
|
20240731,172000,13760270,3820,3820,3820,3820,0
|
|
20240731,171900,13760270,3820,3820,3820,3820,0
|
|
20240731,171800,13760270,3820,3820,3820,3820,0
|
|
20240731,171700,13760270,3820,3820,3820,3820,0
|
|
20240731,171600,13760270,3820,3820,3820,3820,0
|
|
20240731,171500,13760270,3820,3820,3820,3820,0
|
|
20240731,171400,13760270,3820,3820,3820,3820,0
|
|
20240731,171300,13760270,3820,3820,3820,3820,0
|
|
20240731,171200,13760270,3820,3820,3820,3820,0
|
|
20240731,171100,13760270,3820,3820,3820,3820,0
|
|
20240731,171000,13760270,3820,3820,3820,3820,0
|
|
20240731,170900,13760270,3820,3820,3820,3820,0
|
|
20240731,170800,13760270,3820,3820,3820,3820,0
|
|
20240731,170700,13760270,3820,3820,3820,3820,0
|
|
20240731,170600,13760270,3820,3820,3820,3820,0
|
|
20240731,170500,13760270,3820,3820,3820,3820,0
|
|
20240731,170400,13760270,3820,3820,3820,3820,0
|
|
20240731,170300,13760270,3820,3820,3820,3820,0
|
|
20240731,170200,13760270,3820,3820,3820,3820,0
|
|
20240731,170100,13760270,3820,3820,3820,3820,0
|
|
20240731,170000,13760270,3820,3820,3820,3820,0
|
|
20240731,165900,13760270,3820,3820,3820,3820,0
|
|
20240731,165800,13760270,3820,3820,3820,3820,260
|
|
20240731,165700,13760270,3820,3820,3820,3820,0
|
|
20240731,165600,13760270,3820,3820,3820,3820,0
|
|
20240731,165500,13760270,3820,3820,3820,3820,0
|
|
20240731,165400,13760270,3820,3820,3820,3820,0
|
|
20240731,165300,13760270,3820,3820,3820,3820,0
|
|
20240731,165200,13760270,3820,3820,3820,3820,0
|
|
20240731,165100,13760270,3820,3820,3820,3820,0
|
|
20240731,165000,13760270,3820,3820,3820,3820,0
|
|
20240731,164900,13760270,3820,3820,3820,3820,0
|
|
20240731,164800,13760270,3820,3820,3820,3820,0
|
|
20240731,164700,13760270,3820,3820,3820,3820,0
|
|
20240731,164600,13760270,3820,3820,3820,3820,0
|
|
20240731,164500,13760270,3820,3820,3820,3820,0
|
|
20240731,164400,13760270,3820,3820,3820,3820,0
|
|
20240731,164300,13760270,3820,3820,3820,3820,0
|
|
20240731,164200,13760270,3820,3820,3820,3820,0
|
|
20240731,164100,13760270,3820,3820,3820,3820,0
|
|
20240731,164000,13760270,3820,3820,3820,3820,0
|
|
20240731,163900,13760270,3820,3820,3820,3820,0
|
|
20240731,163800,13760270,3820,3820,3820,3820,0
|
|
20240731,163700,13760270,3820,3820,3820,3820,0
|
|
20240731,163600,13760270,3820,3820,3820,3820,0
|
|
20240731,163500,13760270,3820,3820,3820,3820,0
|
|
20240731,163400,13760270,3820,3820,3820,3820,0
|
|
20240731,163300,13760270,3820,3820,3820,3820,0
|
|
20240731,163200,13760270,3820,3820,3820,3820,0
|
|
20240731,163100,13760270,3820,3820,3820,3820,0
|
|
20240731,163000,13760270,3820,3820,3820,3820,0
|
|
20240731,162900,13760270,3820,3820,3820,3820,0
|
|
20240731,162800,13760270,3820,3820,3820,3820,260
|
|
20240731,162700,13760270,3820,3820,3820,3820,0
|
|
20240731,162600,13760270,3820,3820,3820,3820,0
|
|
20240731,162500,13760270,3820,3820,3820,3820,0
|
|
20240731,162400,13760270,3820,3820,3820,3820,0
|
|
20240731,162300,13760270,3820,3820,3820,3820,0
|
|
20240731,162200,13760270,3820,3820,3820,3820,0
|
|
20240731,162100,13760270,3820,3820,3820,3820,0
|
|
20240731,162000,13760270,3820,3820,3820,3820,0
|
|
20240731,161900,13760270,3820,3820,3820,3820,0
|
|
20240731,161800,13760270,3820,3820,3820,3820,0
|
|
20240731,161700,13760270,3820,3820,3820,3820,0
|
|
20240731,161600,13760270,3820,3820,3820,3820,0
|
|
20240731,161500,13760270,3820,3820,3820,3820,0
|
|
20240731,161400,13760270,3820,3820,3820,3820,0
|
|
20240731,161300,13760270,3820,3820,3820,3820,0
|
|
20240731,161200,13760270,3820,3820,3820,3820,0
|
|
20240731,161100,13760270,3820,3820,3820,3820,0
|
|
20240731,161000,13760270,3820,3820,3820,3820,0
|
|
20240731,160900,13760270,3820,3820,3820,3820,0
|
|
20240731,160800,13760270,3820,3820,3820,3820,0
|
|
20240731,160700,13760270,3820,3820,3820,3820,0
|
|
20240731,160600,13760270,3820,3820,3820,3820,0
|
|
20240731,160500,13760270,3820,3820,3820,3820,0
|
|
20240731,160400,13760270,3820,3820,3820,3820,0
|
|
20240731,160300,13760270,3820,3820,3820,3820,0
|
|
20240731,160200,13760270,3820,3820,3820,3820,0
|
|
20240731,160100,13760270,3820,3820,3820,3820,0
|
|
20240731,160000,13760270,3820,3820,3820,3820,0
|
|
20240731,155900,13760270,3820,3820,3820,3820,0
|
|
20240731,155800,13760270,3820,3820,3820,3820,260
|
|
20240731,155700,13760270,3820,3820,3820,3820,0
|
|
20240731,155600,13760270,3820,3820,3820,3820,0
|
|
20240731,155500,13760270,3820,3820,3820,3820,0
|
|
20240731,155400,13760270,3820,3820,3820,3820,0
|
|
20240731,155300,13760270,3820,3820,3820,3820,0
|
|
20240731,155200,13760270,3820,3820,3820,3820,0
|
|
20240731,155100,13760270,3820,3820,3820,3820,0
|
|
20240731,155000,13760270,3820,3820,3820,3820,0
|
|
20240731,154900,13760270,3820,3820,3820,3820,0
|
|
20240731,154800,13760270,3820,3820,3820,3820,0
|
|
20240731,154700,13760270,3820,3820,3820,3820,0
|
|
20240731,154600,13760270,3820,3820,3820,3820,0
|
|
20240731,154500,13760270,3820,3820,3820,3820,0
|
|
20240731,154400,13760270,3820,3820,3820,3820,0
|
|
20240731,154300,13760270,3820,3820,3820,3820,0
|
|
20240731,154200,13760270,3820,3820,3820,3820,0
|
|
20240731,154100,13760270,3820,3820,3820,3820,0
|
|
20240731,154000,13760270,3820,3820,3820,3820,0
|
|
20240731,153900,13760270,3820,3820,3820,3820,0
|
|
20240731,153800,13760270,3820,3820,3820,3820,0
|
|
20240731,153700,13760270,3820,3820,3820,3820,0
|
|
20240731,153600,13760270,3820,3820,3820,3820,0
|
|
20240731,153500,13760270,3820,3820,3820,3820,0
|
|
20240731,153400,13760270,3820,3820,3820,3820,0
|
|
20240731,153300,13760270,3820,3820,3820,3820,0
|
|
20240731,153200,13760270,3820,3820,3820,3820,0
|
|
20240731,153100,13760270,3820,3820,3820,3820,0
|
|
20240731,153000,13760270,3820,3820,3820,3820,260
|
|
20240731,152900,12767070,3765,3765,3765,3765,0
|
|
20240731,152800,12767070,3765,3765,3765,3765,0
|
|
20240731,152700,12767070,3765,3765,3765,3765,0
|
|
20240731,152600,12767070,3765,3765,3765,3765,0
|
|
20240731,152500,12767070,3765,3765,3765,3765,0
|
|
20240731,152400,12767070,3765,3765,3765,3765,0
|
|
20240731,152300,12767070,3765,3765,3765,3765,0
|
|
20240731,152200,12767070,3765,3765,3765,3765,0
|
|
20240731,152100,12767070,3765,3765,3765,3765,0
|
|
20240731,152000,12767070,3765,3765,3765,3765,0
|
|
20240731,151900,12767070,3765,3765,3765,3765,0
|
|
20240731,151800,12767070,3765,3765,3765,3765,0
|
|
20240731,151700,12767070,3765,3765,3765,3765,0
|
|
20240731,151600,12767070,3765,3765,3765,3765,0
|
|
20240731,151500,12767070,3765,3765,3765,3765,0
|
|
20240731,151400,12767070,3765,3765,3765,3765,0
|
|
20240731,151300,12767070,3765,3765,3765,3765,0
|
|
20240731,151200,12767070,3765,3765,3765,3765,0
|
|
20240731,151100,12767070,3765,3765,3765,3765,0
|
|
20240731,151000,12767070,3765,3765,3765,3765,0
|
|
20240731,150900,12767070,3765,3765,3765,3765,0
|
|
20240731,150800,12767070,3765,3765,3765,3765,0
|
|
20240731,150700,12767070,3765,3765,3765,3765,0
|
|
20240731,150600,12767070,3765,3765,3765,3765,0
|
|
20240731,150500,12767070,3765,3765,3765,3765,0
|
|
20240731,150400,12767070,3765,3765,3765,3765,0
|
|
20240731,150300,12767070,3765,3765,3765,3765,0
|
|
20240731,150200,12767070,3765,3765,3765,3765,0
|
|
20240731,150100,12767070,3765,3765,3765,3765,0
|
|
20240731,150000,12767070,3765,3765,3765,3765,0
|
|
20240731,145900,12767070,3765,3765,3765,3765,0
|
|
20240731,145800,12767070,3765,3765,3765,3765,0
|
|
20240731,145700,12767070,3765,3765,3765,3765,0
|
|
20240731,145600,12767070,3765,3765,3765,3765,0
|
|
20240731,145500,12767070,3765,3765,3765,3765,0
|
|
20240731,145400,12767070,3765,3765,3765,3765,40
|
|
20240731,145300,12616470,3770,3770,3770,3770,0
|
|
20240731,145200,12616470,3770,3770,3770,3770,0
|
|
20240731,145100,12616470,3770,3770,3770,3770,0
|
|
20240731,145000,12616470,3770,3770,3770,3770,0
|
|
20240731,144900,12616470,3770,3770,3770,3770,0
|
|
20240731,144800,12616470,3770,3770,3770,3770,0
|
|
20240731,144700,12616470,3770,3770,3770,3770,37
|
|
20240731,144600,12476980,3760,3760,3760,3760,0
|
|
20240731,144500,12476980,3760,3760,3760,3760,0
|
|
20240731,144400,12476980,3760,3775,3775,3760,1060
|
|
20240731,144300,8486045,3775,3775,3775,3775,26
|
|
20240731,144200,8387895,3770,3770,3770,3770,5
|
|
20240731,144100,8369045,3770,3770,3770,3770,0
|
|
20240731,144000,8369045,3770,3770,3770,3770,0
|
|
20240731,143900,8369045,3770,3770,3770,3770,0
|
|
20240731,143800,8369045,3770,3770,3770,3770,0
|
|
20240731,143700,8369045,3770,3770,3770,3770,0
|
|
20240731,143600,8369045,3770,3770,3770,3770,0
|
|
20240731,143500,8369045,3770,3770,3770,3770,0
|
|
20240731,143400,8369045,3770,3770,3770,3770,0
|
|
20240731,143300,8369045,3770,3770,3770,3770,0
|
|
20240731,143200,8369045,3770,3770,3770,3770,7
|
|
20240731,143100,8342655,3770,3770,3770,3770,0
|
|
20240731,143000,8342655,3770,3770,3770,3770,0
|
|
20240731,142900,8342655,3770,3770,3770,3770,0
|
|
20240731,142800,8342655,3770,3770,3770,3770,20
|
|
20240731,142700,8267255,3770,3770,3770,3770,0
|
|
20240731,142600,8267255,3770,3770,3770,3770,0
|
|
20240731,142500,8267255,3770,3770,3770,3770,0
|
|
20240731,142400,8267255,3770,3770,3770,3770,0
|
|
20240731,142300,8267255,3770,3770,3770,3770,0
|
|
20240731,142200,8267255,3770,3770,3770,3770,7
|
|
20240731,142100,8240865,3770,3770,3770,3770,0
|
|
20240731,142000,8240865,3770,3770,3770,3770,0
|
|
20240731,141900,8240865,3770,3770,3770,3770,0
|
|
20240731,141800,8240865,3770,3770,3770,3770,0
|
|
20240731,141700,8240865,3770,3770,3770,3770,0
|
|
20240731,141600,8240865,3770,3770,3770,3770,0
|
|
20240731,141500,8240865,3770,3770,3770,3770,0
|
|
20240731,141400,8240865,3770,3770,3770,3770,0
|
|
20240731,141300,8240865,3770,3770,3770,3770,0
|
|
20240731,141200,8240865,3770,3770,3770,3770,7
|
|
20240731,141100,8214475,3770,3770,3770,3770,169
|
|
20240731,141000,7577345,3775,3775,3775,3775,0
|
|
20240731,140900,7577345,3775,3775,3775,3775,0
|
|
20240731,140800,7577345,3775,3775,3775,3775,0
|
|
20240731,140700,7577345,3775,3775,3775,3775,0
|
|
20240731,140600,7577345,3775,3775,3775,3775,0
|
|
20240731,140500,7577345,3775,3775,3775,3775,0
|
|
20240731,140400,7577345,3775,3775,3775,3775,0
|
|
20240731,140300,7577345,3775,3775,3775,3775,0
|
|
20240731,140200,7577345,3775,3775,3775,3775,0
|
|
20240731,140100,7577345,3775,3775,3775,3775,0
|
|
20240731,140000,7577345,3775,3775,3775,3775,0
|
|
20240731,135900,7577345,3775,3775,3775,3775,0
|
|
20240731,135800,7577345,3775,3775,3775,3775,0
|
|
20240731,135700,7577345,3775,3775,3775,3775,0
|
|
20240731,135600,7577345,3775,3775,3775,3775,0
|
|
20240731,135500,7577345,3775,3775,3775,3775,0
|
|
20240731,135400,7577345,3775,3775,3775,3775,0
|
|
20240731,135300,7577345,3775,3775,3775,3775,0
|
|
20240731,135200,7577345,3775,3775,3775,3775,0
|
|
20240731,135100,7577345,3775,3775,3775,3775,0
|
|
20240731,135000,7577345,3775,3775,3775,3775,0
|
|
20240731,134900,7577345,3775,3775,3775,3775,0
|
|
20240731,134800,7577345,3775,3775,3775,3775,0
|
|
20240731,134700,7577345,3775,3775,3775,3775,0
|
|
20240731,134600,7577345,3775,3775,3775,3775,0
|
|
20240731,134500,7577345,3775,3775,3775,3775,0
|
|
20240731,134400,7577345,3775,3775,3775,3775,0
|
|
20240731,134300,7577345,3775,3775,3775,3775,0
|
|
20240731,134200,7577345,3775,3770,3775,3770,12
|
|
20240731,134100,7532080,3770,3770,3770,3770,0
|
|
20240731,134000,7532080,3770,3770,3770,3770,0
|
|
20240731,133900,7532080,3770,3770,3770,3770,0
|
|
20240731,133800,7532080,3770,3770,3770,3770,0
|
|
20240731,133700,7532080,3770,3770,3770,3770,146
|
|
20240731,133600,6981660,3770,3770,3770,3770,0
|
|
20240731,133500,6981660,3770,3770,3770,3770,0
|
|
20240731,133400,6981660,3770,3770,3770,3770,0
|
|
20240731,133300,6981660,3770,3770,3770,3770,0
|
|
20240731,133200,6981660,3770,3770,3770,3770,7
|
|
20240731,133100,6955270,3770,3770,3770,3770,0
|
|
20240731,133000,6955270,3770,3770,3770,3770,0
|
|
20240731,132900,6955270,3770,3770,3770,3770,0
|
|
20240731,132800,6955270,3770,3770,3770,3770,0
|
|
20240731,132700,6955270,3770,3770,3770,3770,0
|
|
20240731,132600,6955270,3770,3770,3770,3770,0
|
|
20240731,132500,6955270,3770,3770,3770,3770,0
|
|
20240731,132400,6955270,3770,3770,3770,3770,0
|
|
20240731,132300,6955270,3770,3770,3770,3770,0
|
|
20240731,132200,6955270,3770,3770,3770,3770,7
|
|
20240731,132100,6928880,3770,3770,3770,3770,0
|
|
20240731,132000,6928880,3770,3770,3770,3770,0
|
|
20240731,131900,6928880,3770,3770,3770,3770,28
|
|
20240731,131800,6823320,3770,3770,3770,3770,0
|
|
20240731,131700,6823320,3770,3770,3770,3770,0
|
|
20240731,131600,6823320,3770,3770,3770,3770,0
|
|
20240731,131500,6823320,3770,3770,3770,3770,0
|
|
20240731,131400,6823320,3770,3770,3770,3770,0
|
|
20240731,131300,6823320,3770,3770,3770,3770,25
|
|
20240731,131200,6729070,3775,3775,3775,3775,4
|
|
20240731,131100,6713970,3775,3775,3775,3775,0
|
|
20240731,131000,6713970,3775,3775,3775,3775,0
|
|
20240731,130900,6713970,3775,3775,3775,3775,0
|
|
20240731,130800,6713970,3775,3775,3775,3775,0
|
|
20240731,130700,6713970,3775,3775,3775,3775,1
|
|
20240731,130600,6710195,3775,3775,3775,3775,3
|
|
20240731,130500,6698870,3770,3770,3770,3770,0
|
|
20240731,130400,6698870,3770,3770,3770,3770,0
|
|
20240731,130300,6698870,3770,3770,3770,3770,0
|
|
20240731,130200,6698870,3770,3770,3770,3770,7
|
|
20240731,130100,6672480,3770,3770,3770,3770,0
|
|
20240731,130000,6672480,3770,3770,3770,3770,0
|
|
20240731,125900,6672480,3770,3770,3770,3770,0
|
|
20240731,125800,6672480,3770,3770,3770,3770,0
|
|
20240731,125700,6672480,3770,3770,3770,3770,0
|
|
20240731,125600,6672480,3770,3770,3770,3770,0
|
|
20240731,125500,6672480,3770,3770,3770,3770,0
|
|
20240731,125400,6672480,3770,3770,3770,3770,0
|
|
20240731,125300,6672480,3770,3770,3770,3770,0
|
|
20240731,125200,6672480,3770,3770,3770,3770,7
|
|
20240731,125100,6646090,3770,3770,3770,3770,0
|
|
20240731,125000,6646090,3770,3770,3770,3770,0
|
|
20240731,124900,6646090,3770,3770,3770,3770,0
|
|
20240731,124800,6646090,3770,3770,3770,3770,0
|
|
20240731,124700,6646090,3770,3770,3770,3770,0
|
|
20240731,124600,6646090,3770,3770,3770,3770,0
|
|
20240731,124500,6646090,3770,3770,3770,3770,0
|
|
20240731,124400,6646090,3770,3770,3770,3770,0
|
|
20240731,124300,6646090,3770,3770,3770,3770,0
|
|
20240731,124200,6646090,3770,3770,3770,3770,8
|
|
20240731,124100,6615930,3770,3770,3770,3770,0
|
|
20240731,124000,6615930,3770,3770,3770,3770,0
|
|
20240731,123900,6615930,3770,3770,3770,3770,0
|
|
20240731,123800,6615930,3770,3770,3770,3770,0
|
|
20240731,123700,6615930,3770,3770,3770,3770,6
|
|
20240731,123600,6593310,3770,3770,3770,3770,0
|
|
20240731,123500,6593310,3770,3770,3770,3770,0
|
|
20240731,123400,6593310,3770,3770,3770,3770,0
|
|
20240731,123300,6593310,3770,3770,3770,3770,0
|
|
20240731,123200,6593310,3770,3770,3770,3770,6
|
|
20240731,123100,6570690,3770,3770,3770,3770,0
|
|
20240731,123000,6570690,3770,3770,3770,3770,0
|
|
20240731,122900,6570690,3770,3770,3770,3770,0
|
|
20240731,122800,6570690,3770,3770,3770,3770,0
|
|
20240731,122700,6570690,3770,3770,3770,3770,0
|
|
20240731,122600,6570690,3770,3770,3770,3770,0
|
|
20240731,122500,6570690,3770,3770,3770,3770,0
|
|
20240731,122400,6570690,3770,3770,3770,3770,0
|
|
20240731,122300,6570690,3770,3770,3770,3770,0
|
|
20240731,122200,6570690,3770,3770,3770,3770,8
|
|
20240731,122100,6540530,3770,3770,3770,3770,0
|
|
20240731,122000,6540530,3770,3770,3770,3770,0
|
|
20240731,121900,6540530,3770,3770,3770,3770,0
|
|
20240731,121800,6540530,3770,3770,3770,3770,0
|
|
20240731,121700,6540530,3770,3770,3770,3770,0
|
|
20240731,121600,6540530,3770,3770,3770,3770,0
|
|
20240731,121500,6540530,3770,3770,3770,3770,0
|
|
20240731,121400,6540530,3770,3770,3770,3770,0
|
|
20240731,121300,6540530,3770,3770,3770,3770,3
|
|
20240731,121200,6529220,3770,3770,3770,3770,4
|
|
20240731,121100,6514140,3770,3770,3770,3770,0
|
|
20240731,121000,6514140,3770,3770,3770,3770,0
|
|
20240731,120900,6514140,3770,3770,3770,3770,0
|
|
20240731,120800,6514140,3770,3770,3770,3770,0
|
|
20240731,120700,6514140,3770,3770,3770,3770,0
|
|
20240731,120600,6514140,3770,3770,3770,3770,0
|
|
20240731,120500,6514140,3770,3770,3770,3770,0
|
|
20240731,120400,6514140,3770,3770,3770,3770,0
|
|
20240731,120300,6514140,3770,3770,3770,3770,0
|
|
20240731,120200,6514140,3770,3770,3770,3770,0
|
|
20240731,120100,6514140,3770,3770,3770,3770,0
|
|
20240731,120000,6514140,3770,3770,3770,3770,17
|
|
20240731,115900,6450050,3770,3770,3770,3770,0
|
|
20240731,115800,6450050,3770,3770,3770,3770,27
|
|
20240731,115700,6348260,3765,3765,3765,3765,0
|
|
20240731,115600,6348260,3765,3765,3765,3765,0
|
|
20240731,115500,6348260,3765,3765,3765,3765,0
|
|
20240731,115400,6348260,3765,3765,3765,3765,0
|
|
20240731,115300,6348260,3765,3765,3765,3765,40
|
|
20240731,115200,6197660,3765,3765,3765,3765,0
|
|
20240731,115100,6197660,3765,3765,3765,3765,0
|
|
20240731,115000,6197660,3765,3765,3765,3765,0
|
|
20240731,114900,6197660,3765,3765,3765,3765,0
|
|
20240731,114800,6197660,3765,3765,3765,3765,0
|
|
20240731,114700,6197660,3765,3765,3765,3765,148
|
|
20240731,114600,5640440,3765,3765,3765,3765,0
|
|
20240731,114500,5640440,3765,3765,3765,3765,0
|
|
20240731,114400,5640440,3765,3765,3765,3765,0
|
|
20240731,114300,5640440,3765,3765,3765,3765,0
|
|
20240731,114200,5640440,3765,3775,3775,3765,114
|
|
20240731,114100,5211160,3780,3780,3780,3780,63
|
|
20240731,114000,4973020,3785,3785,3785,3785,0
|
|
20240731,113900,4973020,3785,3785,3785,3785,0
|
|
20240731,113800,4973020,3785,3785,3785,3785,0
|
|
20240731,113700,4973020,3785,3785,3785,3785,0
|
|
20240731,113600,4973020,3785,3785,3785,3785,0
|
|
20240731,113500,4973020,3785,3785,3785,3785,0
|
|
20240731,113400,4973020,3785,3785,3785,3785,0
|
|
20240731,113300,4973020,3785,3785,3785,3785,0
|
|
20240731,113200,4973020,3785,3785,3785,3785,0
|
|
20240731,113100,4973020,3785,3785,3785,3785,0
|
|
20240731,113000,4973020,3785,3785,3785,3785,0
|
|
20240731,112900,4973020,3785,3785,3785,3785,0
|
|
20240731,112800,4973020,3785,3785,3785,3785,0
|
|
20240731,112700,4973020,3785,3785,3785,3785,0
|
|
20240731,112600,4973020,3785,3785,3785,3785,0
|
|
20240731,112500,4973020,3785,3785,3785,3785,0
|
|
20240731,112400,4973020,3785,3785,3785,3785,0
|
|
20240731,112300,4973020,3785,3785,3785,3785,0
|
|
20240731,112200,4973020,3785,3785,3785,3785,0
|
|
20240731,112100,4973020,3785,3785,3785,3785,120
|
|
20240731,112000,4518820,3785,3785,3785,3785,0
|
|
20240731,111900,4518820,3785,3785,3785,3785,0
|
|
20240731,111800,4518820,3785,3785,3785,3785,0
|
|
20240731,111700,4518820,3785,3785,3785,3785,28
|
|
20240731,111600,4412840,3785,3785,3785,3785,0
|
|
20240731,111500,4412840,3785,3785,3785,3785,0
|
|
20240731,111400,4412840,3785,3785,3785,3785,0
|
|
20240731,111300,4412840,3785,3785,3785,3785,27
|
|
20240731,111200,4310645,3790,3790,3790,3790,0
|
|
20240731,111100,4310645,3790,3790,3790,3790,0
|
|
20240731,111000,4310645,3790,3790,3790,3790,0
|
|
20240731,110900,4310645,3790,3795,3795,3790,42
|
|
20240731,110800,4151265,3795,3795,3795,3795,44
|
|
20240731,110700,3984285,3795,3795,3795,3795,0
|
|
20240731,110600,3984285,3795,3795,3795,3795,6
|
|
20240731,110500,3961515,3795,3795,3795,3795,0
|
|
20240731,110400,3961515,3795,3795,3795,3795,0
|
|
20240731,110300,3961515,3795,3795,3795,3795,0
|
|
20240731,110200,3961515,3795,3795,3795,3795,0
|
|
20240731,110100,3961515,3795,3795,3795,3795,0
|
|
20240731,110000,3961515,3795,3795,3795,3795,0
|
|
20240731,105900,3961515,3795,3795,3795,3795,0
|
|
20240731,105800,3961515,3795,3795,3795,3795,0
|
|
20240731,105700,3961515,3795,3795,3795,3795,0
|
|
20240731,105600,3961515,3795,3795,3795,3795,0
|
|
20240731,105500,3961515,3795,3795,3795,3795,0
|
|
20240731,105400,3961515,3795,3795,3795,3795,0
|
|
20240731,105300,3961515,3795,3795,3795,3795,0
|
|
20240731,105200,3961515,3795,3795,3795,3795,8
|
|
20240731,105100,3931155,3795,3795,3795,3795,0
|
|
20240731,105000,3931155,3795,3795,3795,3795,212
|
|
20240731,104900,3126615,3795,3795,3795,3795,0
|
|
20240731,104800,3126615,3795,3795,3795,3795,0
|
|
20240731,104700,3126615,3795,3795,3795,3795,0
|
|
20240731,104600,3126615,3795,3795,3795,3795,0
|
|
20240731,104500,3126615,3795,3795,3795,3795,0
|
|
20240731,104400,3126615,3795,3795,3795,3795,0
|
|
20240731,104300,3126615,3795,3795,3795,3795,0
|
|
20240731,104200,3126615,3795,3795,3795,3795,8
|
|
20240731,104100,3096255,3795,3795,3795,3795,0
|
|
20240731,104000,3096255,3795,3795,3795,3795,0
|
|
20240731,103900,3096255,3795,3795,3795,3795,0
|
|
20240731,103800,3096255,3795,3795,3795,3795,0
|
|
20240731,103700,3096255,3795,3795,3795,3795,0
|
|
20240731,103600,3096255,3795,3795,3795,3795,0
|
|
20240731,103500,3096255,3795,3795,3795,3795,0
|
|
20240731,103400,3096255,3795,3795,3795,3795,72
|
|
20240731,103300,2823015,3795,3795,3795,3795,186
|
|
20240731,103200,2117145,3800,3800,3800,3800,0
|
|
20240731,103100,2117145,3800,3800,3800,3800,1
|
|
20240731,103000,2113345,3795,3795,3795,3795,0
|
|
20240731,102900,2113345,3795,3795,3795,3795,14
|
|
20240731,102800,2060215,3800,3800,3800,3800,0
|
|
20240731,102700,2060215,3800,3800,3800,3800,0
|
|
20240731,102600,2060215,3800,3800,3800,3800,0
|
|
20240731,102500,2060215,3800,3800,3800,3800,0
|
|
20240731,102400,2060215,3800,3800,3800,3800,0
|
|
20240731,102300,2060215,3800,3800,3800,3800,0
|
|
20240731,102200,2060215,3800,3800,3800,3800,0
|
|
20240731,102100,2060215,3800,3800,3800,3800,0
|
|
20240731,102000,2060215,3800,3800,3800,3800,8
|
|
20240731,101900,2029815,3805,3805,3805,3805,0
|
|
20240731,101800,2029815,3805,3805,3805,3805,0
|
|
20240731,101700,2029815,3805,3805,3805,3805,0
|
|
20240731,101600,2029815,3805,3805,3805,3805,1
|
|
20240731,101500,2026010,3805,3805,3805,3805,67
|
|
20240731,101400,1771075,3805,3805,3805,3805,0
|
|
20240731,101300,1771075,3805,3805,3805,3805,0
|
|
20240731,101200,1771075,3805,3805,3805,3805,0
|
|
20240731,101100,1771075,3805,3805,3805,3805,0
|
|
20240731,101000,1771075,3805,3805,3805,3805,0
|
|
20240731,100900,1771075,3805,3805,3805,3805,10
|
|
20240731,100800,1733025,3805,3805,3805,3805,0
|
|
20240731,100700,1733025,3805,3805,3805,3805,0
|
|
20240731,100600,1733025,3805,3805,3805,3805,0
|
|
20240731,100500,1733025,3805,3805,3805,3805,0
|
|
20240731,100400,1733025,3805,3805,3805,3805,0
|
|
20240731,100300,1733025,3805,3805,3805,3805,0
|
|
20240731,100200,1733025,3805,3805,3805,3805,7
|
|
20240731,100100,1706390,3810,3810,3810,3810,5
|
|
20240731,100000,1687340,3820,3810,3820,3810,2
|
|
20240731,095900,1679710,3815,3810,3815,3810,11
|
|
20240731,095800,1637755,3790,3790,3790,3790,0
|
|
20240731,095700,1637755,3790,3790,3790,3790,0
|
|
20240731,095600,1637755,3790,3790,3790,3790,0
|
|
20240731,095500,1637755,3790,3790,3790,3790,0
|
|
20240731,095400,1637755,3790,3790,3790,3790,0
|
|
20240731,095300,1637755,3790,3790,3790,3790,0
|
|
20240731,095200,1637755,3790,3790,3790,3790,8
|
|
20240731,095100,1607435,3810,3810,3810,3810,3
|
|
20240731,095000,1596005,3805,3800,3805,3800,8
|
|
20240731,094900,1565590,3795,3785,3795,3785,24
|
|
20240731,094800,1474700,3795,3795,3795,3795,200
|
|
20240731,094700,715700,3795,3795,3795,3795,0
|
|
20240731,094600,715700,3795,3795,3795,3795,0
|
|
20240731,094500,715700,3795,3795,3795,3795,0
|
|
20240731,094400,715700,3795,3795,3795,3795,0
|
|
20240731,094300,715700,3795,3795,3795,3795,1
|
|
20240731,094200,711905,3790,3785,3790,3785,16
|
|
20240731,094100,651330,3785,3785,3785,3785,0
|
|
20240731,094000,651330,3785,3785,3785,3785,1
|
|
20240731,093900,647545,3780,3780,3780,3780,0
|
|
20240731,093800,647545,3780,3780,3780,3780,0
|
|
20240731,093700,647545,3780,3780,3780,3780,0
|
|
20240731,093600,647545,3780,3780,3780,3780,0
|
|
20240731,093500,647545,3780,3780,3780,3780,0
|
|
20240731,093400,647545,3780,3780,3780,3780,0
|
|
20240731,093300,647545,3780,3780,3780,3780,0
|
|
20240731,093200,647545,3780,3780,3780,3780,0
|
|
20240731,093100,647545,3780,3780,3780,3780,0
|
|
20240731,093000,647545,3780,3780,3780,3780,0
|
|
20240731,092900,647545,3780,3780,3780,3780,0
|
|
20240731,092800,647545,3780,3780,3780,3780,0
|
|
20240731,092700,647545,3780,3780,3780,3780,0
|
|
20240731,092600,647545,3780,3780,3780,3780,0
|
|
20240731,092500,647545,3780,3780,3780,3780,0
|
|
20240731,092400,647545,3780,3780,3780,3780,0
|
|
20240731,092300,647545,3780,3780,3780,3780,0
|
|
20240731,092200,647545,3780,3780,3780,3780,7
|
|
20240731,092100,621085,3790,3785,3790,3785,2
|
|
20240731,092000,613510,3785,3785,3785,3785,1
|
|
20240731,091900,609725,3775,3775,3775,3775,0
|
|
20240731,091800,609725,3775,3775,3775,3775,0
|
|
20240731,091700,609725,3775,3775,3775,3775,0
|
|
20240731,091600,609725,3775,3775,3775,3775,24
|
|
20240731,091500,519125,3770,3770,3770,3770,0
|
|
20240731,091400,519125,3770,3770,3770,3770,8
|
|
20240731,091300,488965,3765,3765,3765,3765,0
|
|
20240731,091200,488965,3765,3765,3765,3765,0
|
|
20240731,091100,488965,3765,3765,3765,3765,0
|
|
20240731,091000,488965,3765,3765,3765,3765,0
|
|
20240731,090900,488965,3765,3765,3765,3765,0
|
|
20240731,090800,488965,3765,3765,3765,3765,1
|
|
20240731,090700,485200,3765,3765,3765,3765,0
|
|
20240731,090600,485200,3765,3765,3765,3765,30
|
|
20240731,090500,372250,3770,3770,3770,3770,0
|
|
20240731,090400,372250,3770,3770,3770,3770,0
|
|
20240731,090300,372250,3770,3770,3770,3770,0
|
|
20240731,090200,372250,3770,3770,3770,3770,1
|
|
20240731,090100,368480,3760,3760,3760,3760,0
|
|
20240731,090000,368480,3760,3760,3760,3760,98
|