720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205700,23440145,3765,3765,3765,3765,43
|
|
20240802,205600,23440145,3765,3765,3765,3765,0
|
|
20240802,205500,23440145,3765,3765,3765,3765,0
|
|
20240802,205400,23440145,3765,3765,3765,3765,0
|
|
20240802,205300,23440145,3765,3765,3765,3765,0
|
|
20240802,205200,23440145,3765,3765,3765,3765,0
|
|
20240802,205100,23440145,3765,3765,3765,3765,0
|
|
20240802,205000,23440145,3765,3765,3765,3765,0
|
|
20240802,204900,23440145,3765,3765,3765,3765,0
|
|
20240802,204800,23440145,3765,3765,3765,3765,0
|
|
20240802,204700,23440145,3765,3765,3765,3765,0
|
|
20240802,204600,23440145,3765,3765,3765,3765,0
|
|
20240802,204500,23440145,3765,3765,3765,3765,0
|
|
20240802,204400,23440145,3765,3765,3765,3765,0
|
|
20240802,204300,23440145,3765,3765,3765,3765,0
|
|
20240802,204200,23440145,3765,3765,3765,3765,0
|
|
20240802,204100,23440145,3765,3765,3765,3765,0
|
|
20240802,204000,23440145,3765,3765,3765,3765,0
|
|
20240802,203900,23440145,3765,3765,3765,3765,0
|
|
20240802,203800,23440145,3765,3765,3765,3765,0
|
|
20240802,203700,23440145,3765,3765,3765,3765,0
|
|
20240802,203600,23440145,3765,3765,3765,3765,0
|
|
20240802,203500,23440145,3765,3765,3765,3765,0
|
|
20240802,203400,23440145,3765,3765,3765,3765,0
|
|
20240802,203300,23440145,3765,3765,3765,3765,0
|
|
20240802,203200,23440145,3765,3765,3765,3765,0
|
|
20240802,203100,23440145,3765,3765,3765,3765,0
|
|
20240802,203000,23440145,3765,3765,3765,3765,0
|
|
20240802,202900,23440145,3765,3765,3765,3765,0
|
|
20240802,202800,23440145,3765,3765,3765,3765,0
|
|
20240802,202700,23440145,3765,3765,3765,3765,43
|
|
20240802,202600,23440145,3765,3765,3765,3765,0
|
|
20240802,202500,23440145,3765,3765,3765,3765,0
|
|
20240802,202400,23440145,3765,3765,3765,3765,0
|
|
20240802,202300,23440145,3765,3765,3765,3765,0
|
|
20240802,202200,23440145,3765,3765,3765,3765,0
|
|
20240802,202100,23440145,3765,3765,3765,3765,0
|
|
20240802,202000,23440145,3765,3765,3765,3765,0
|
|
20240802,201900,23440145,3765,3765,3765,3765,0
|
|
20240802,201800,23440145,3765,3765,3765,3765,0
|
|
20240802,201700,23440145,3765,3765,3765,3765,0
|
|
20240802,201600,23440145,3765,3765,3765,3765,0
|
|
20240802,201500,23440145,3765,3765,3765,3765,0
|
|
20240802,201400,23440145,3765,3765,3765,3765,0
|
|
20240802,201300,23440145,3765,3765,3765,3765,0
|
|
20240802,201200,23440145,3765,3765,3765,3765,0
|
|
20240802,201100,23440145,3765,3765,3765,3765,0
|
|
20240802,201000,23440145,3765,3765,3765,3765,0
|
|
20240802,200900,23440145,3765,3765,3765,3765,0
|
|
20240802,200800,23440145,3765,3765,3765,3765,0
|
|
20240802,200700,23440145,3765,3765,3765,3765,0
|
|
20240802,200600,23440145,3765,3765,3765,3765,0
|
|
20240802,200500,23440145,3765,3765,3765,3765,0
|
|
20240802,200400,23440145,3765,3765,3765,3765,0
|
|
20240802,200300,23440145,3765,3765,3765,3765,0
|
|
20240802,200200,23440145,3765,3765,3765,3765,0
|
|
20240802,200100,23440145,3765,3765,3765,3765,0
|
|
20240802,200000,23440145,3765,3765,3765,3765,0
|
|
20240802,195900,23440145,3765,3765,3765,3765,0
|
|
20240802,195800,23440145,3765,3765,3765,3765,0
|
|
20240802,195700,23440145,3765,3765,3765,3765,43
|
|
20240802,195600,23440145,3765,3765,3765,3765,0
|
|
20240802,195500,23440145,3765,3765,3765,3765,0
|
|
20240802,195400,23440145,3765,3765,3765,3765,0
|
|
20240802,195300,23440145,3765,3765,3765,3765,0
|
|
20240802,195200,23440145,3765,3765,3765,3765,0
|
|
20240802,195100,23440145,3765,3765,3765,3765,0
|
|
20240802,195000,23440145,3765,3765,3765,3765,0
|
|
20240802,194900,23440145,3765,3765,3765,3765,0
|
|
20240802,194800,23440145,3765,3765,3765,3765,0
|
|
20240802,194700,23440145,3765,3765,3765,3765,0
|
|
20240802,194600,23440145,3765,3765,3765,3765,0
|
|
20240802,194500,23440145,3765,3765,3765,3765,0
|
|
20240802,194400,23440145,3765,3765,3765,3765,0
|
|
20240802,194300,23440145,3765,3765,3765,3765,0
|
|
20240802,194200,23440145,3765,3765,3765,3765,0
|
|
20240802,194100,23440145,3765,3765,3765,3765,0
|
|
20240802,194000,23440145,3765,3765,3765,3765,0
|
|
20240802,193900,23440145,3765,3765,3765,3765,0
|
|
20240802,193800,23440145,3765,3765,3765,3765,0
|
|
20240802,193700,23440145,3765,3765,3765,3765,0
|
|
20240802,193600,23440145,3765,3765,3765,3765,0
|
|
20240802,193500,23440145,3765,3765,3765,3765,0
|
|
20240802,193400,23440145,3765,3765,3765,3765,0
|
|
20240802,193300,23440145,3765,3765,3765,3765,0
|
|
20240802,193200,23440145,3765,3765,3765,3765,0
|
|
20240802,193100,23440145,3765,3765,3765,3765,0
|
|
20240802,193000,23440145,3765,3765,3765,3765,0
|
|
20240802,192900,23440145,3765,3765,3765,3765,0
|
|
20240802,192800,23440145,3765,3765,3765,3765,0
|
|
20240802,192700,23440145,3765,3765,3765,3765,43
|
|
20240802,192600,23440145,3765,3765,3765,3765,0
|
|
20240802,192500,23440145,3765,3765,3765,3765,0
|
|
20240802,192400,23440145,3765,3765,3765,3765,0
|
|
20240802,192300,23440145,3765,3765,3765,3765,0
|
|
20240802,192200,23440145,3765,3765,3765,3765,0
|
|
20240802,192100,23440145,3765,3765,3765,3765,0
|
|
20240802,192000,23440145,3765,3765,3765,3765,0
|
|
20240802,191900,23440145,3765,3765,3765,3765,0
|
|
20240802,191800,23440145,3765,3765,3765,3765,0
|
|
20240802,191700,23440145,3765,3765,3765,3765,0
|
|
20240802,191600,23440145,3765,3765,3765,3765,0
|
|
20240802,191500,23440145,3765,3765,3765,3765,0
|
|
20240802,191400,23440145,3765,3765,3765,3765,0
|
|
20240802,191300,23440145,3765,3765,3765,3765,0
|
|
20240802,191200,23440145,3765,3765,3765,3765,0
|
|
20240802,191100,23440145,3765,3765,3765,3765,0
|
|
20240802,191000,23440145,3765,3765,3765,3765,0
|
|
20240802,190900,23440145,3765,3765,3765,3765,0
|
|
20240802,190800,23440145,3765,3765,3765,3765,0
|
|
20240802,190700,23440145,3765,3765,3765,3765,0
|
|
20240802,190600,23440145,3765,3765,3765,3765,0
|
|
20240802,190500,23440145,3765,3765,3765,3765,0
|
|
20240802,190400,23440145,3765,3765,3765,3765,0
|
|
20240802,190300,23440145,3765,3765,3765,3765,0
|
|
20240802,190200,23440145,3765,3765,3765,3765,0
|
|
20240802,190100,23440145,3765,3765,3765,3765,0
|
|
20240802,190000,23440145,3765,3765,3765,3765,0
|
|
20240802,185900,23440145,3765,3765,3765,3765,0
|
|
20240802,185800,23440145,3765,3765,3765,3765,0
|
|
20240802,185700,23440145,3765,3765,3765,3765,43
|
|
20240802,185600,23440145,3765,3765,3765,3765,0
|
|
20240802,185500,23440145,3765,3765,3765,3765,0
|
|
20240802,185400,23440145,3765,3765,3765,3765,0
|
|
20240802,185300,23440145,3765,3765,3765,3765,0
|
|
20240802,185200,23440145,3765,3765,3765,3765,0
|
|
20240802,185100,23440145,3765,3765,3765,3765,0
|
|
20240802,185000,23440145,3765,3765,3765,3765,0
|
|
20240802,184900,23440145,3765,3765,3765,3765,0
|
|
20240802,184800,23440145,3765,3765,3765,3765,0
|
|
20240802,184700,23440145,3765,3765,3765,3765,0
|
|
20240802,184600,23440145,3765,3765,3765,3765,0
|
|
20240802,184500,23440145,3765,3765,3765,3765,0
|
|
20240802,184400,23440145,3765,3765,3765,3765,0
|
|
20240802,184300,23440145,3765,3765,3765,3765,0
|
|
20240802,184200,23440145,3765,3765,3765,3765,0
|
|
20240802,184100,23440145,3765,3765,3765,3765,0
|
|
20240802,184000,23440145,3765,3765,3765,3765,0
|
|
20240802,183900,23440145,3765,3765,3765,3765,0
|
|
20240802,183800,23440145,3765,3765,3765,3765,0
|
|
20240802,183700,23440145,3765,3765,3765,3765,0
|
|
20240802,183600,23440145,3765,3765,3765,3765,0
|
|
20240802,183500,23440145,3765,3765,3765,3765,0
|
|
20240802,183400,23440145,3765,3765,3765,3765,0
|
|
20240802,183300,23440145,3765,3765,3765,3765,0
|
|
20240802,183200,23440145,3765,3765,3765,3765,0
|
|
20240802,183100,23440145,3765,3765,3765,3765,0
|
|
20240802,183000,23440145,3765,3765,3765,3765,0
|
|
20240802,182900,23440145,3765,3765,3765,3765,0
|
|
20240802,182800,23440145,3765,3765,3765,3765,0
|
|
20240802,182700,23440145,3765,3765,3765,3765,43
|
|
20240802,182600,23440145,3765,3765,3765,3765,0
|
|
20240802,182500,23440145,3765,3765,3765,3765,0
|
|
20240802,182400,23440145,3765,3765,3765,3765,0
|
|
20240802,182300,23440145,3765,3765,3765,3765,0
|
|
20240802,182200,23440145,3765,3765,3765,3765,0
|
|
20240802,182100,23440145,3765,3765,3765,3765,0
|
|
20240802,182000,23440145,3765,3765,3765,3765,0
|
|
20240802,181900,23440145,3765,3765,3765,3765,0
|
|
20240802,181800,23440145,3765,3765,3765,3765,0
|
|
20240802,181700,23440145,3765,3765,3765,3765,0
|
|
20240802,181600,23440145,3765,3765,3765,3765,0
|
|
20240802,181500,23440145,3765,3765,3765,3765,0
|
|
20240802,181400,23440145,3765,3765,3765,3765,0
|
|
20240802,181300,23440145,3765,3765,3765,3765,0
|
|
20240802,181200,23440145,3765,3765,3765,3765,0
|
|
20240802,181100,23440145,3765,3765,3765,3765,0
|
|
20240802,181000,23440145,3765,3765,3765,3765,0
|
|
20240802,180900,23440145,3765,3765,3765,3765,0
|
|
20240802,180800,23440145,3765,3765,3765,3765,0
|
|
20240802,180700,23440145,3765,3765,3765,3765,0
|
|
20240802,180600,23440145,3765,3765,3765,3765,0
|
|
20240802,180500,23440145,3765,3765,3765,3765,0
|
|
20240802,180400,23440145,3765,3765,3765,3765,0
|
|
20240802,180300,23440145,3765,3765,3765,3765,0
|
|
20240802,180200,23440145,3765,3765,3765,3765,0
|
|
20240802,180100,23440145,3765,3765,3765,3765,0
|
|
20240802,180000,23440145,3765,3765,3765,3765,0
|
|
20240802,175900,23440145,3765,3765,3765,3765,0
|
|
20240802,175800,23440145,3765,3765,3765,3765,0
|
|
20240802,175700,23440145,3765,3765,3765,3765,43
|
|
20240802,175600,23440145,3765,3765,3765,3765,0
|
|
20240802,175500,23440145,3765,3765,3765,3765,0
|
|
20240802,175400,23440145,3765,3765,3765,3765,0
|
|
20240802,175300,23440145,3765,3765,3765,3765,0
|
|
20240802,175200,23440145,3765,3765,3765,3765,0
|
|
20240802,175100,23440145,3765,3765,3765,3765,0
|
|
20240802,175000,23440145,3765,3765,3765,3765,0
|
|
20240802,174900,23440145,3765,3765,3765,3765,0
|
|
20240802,174800,23440145,3765,3765,3765,3765,0
|
|
20240802,174700,23440145,3765,3765,3765,3765,0
|
|
20240802,174600,23440145,3765,3765,3765,3765,0
|
|
20240802,174500,23440145,3765,3765,3765,3765,0
|
|
20240802,174400,23440145,3765,3765,3765,3765,0
|
|
20240802,174300,23440145,3765,3765,3765,3765,0
|
|
20240802,174200,23440145,3765,3765,3765,3765,0
|
|
20240802,174100,23440145,3765,3765,3765,3765,0
|
|
20240802,174000,23440145,3765,3765,3765,3765,0
|
|
20240802,173900,23440145,3765,3765,3765,3765,0
|
|
20240802,173800,23440145,3765,3765,3765,3765,0
|
|
20240802,173700,23440145,3765,3765,3765,3765,0
|
|
20240802,173600,23440145,3765,3765,3765,3765,0
|
|
20240802,173500,23440145,3765,3765,3765,3765,0
|
|
20240802,173400,23440145,3765,3765,3765,3765,0
|
|
20240802,173300,23440145,3765,3765,3765,3765,0
|
|
20240802,173200,23440145,3765,3765,3765,3765,0
|
|
20240802,173100,23440145,3765,3765,3765,3765,0
|
|
20240802,173000,23440145,3765,3765,3765,3765,0
|
|
20240802,172900,23440145,3765,3765,3765,3765,0
|
|
20240802,172800,23440145,3765,3765,3765,3765,0
|
|
20240802,172700,23440145,3765,3765,3765,3765,43
|
|
20240802,172600,23440145,3765,3765,3765,3765,0
|
|
20240802,172500,23440145,3765,3765,3765,3765,0
|
|
20240802,172400,23440145,3765,3765,3765,3765,0
|
|
20240802,172300,23440145,3765,3765,3765,3765,0
|
|
20240802,172200,23440145,3765,3765,3765,3765,0
|
|
20240802,172100,23440145,3765,3765,3765,3765,0
|
|
20240802,172000,23440145,3765,3765,3765,3765,0
|
|
20240802,171900,23440145,3765,3765,3765,3765,0
|
|
20240802,171800,23440145,3765,3765,3765,3765,0
|
|
20240802,171700,23440145,3765,3765,3765,3765,0
|
|
20240802,171600,23440145,3765,3765,3765,3765,0
|
|
20240802,171500,23440145,3765,3765,3765,3765,0
|
|
20240802,171400,23440145,3765,3765,3765,3765,0
|
|
20240802,171300,23440145,3765,3765,3765,3765,0
|
|
20240802,171200,23440145,3765,3765,3765,3765,0
|
|
20240802,171100,23440145,3765,3765,3765,3765,0
|
|
20240802,171000,23440145,3765,3765,3765,3765,0
|
|
20240802,170900,23440145,3765,3765,3765,3765,0
|
|
20240802,170800,23440145,3765,3765,3765,3765,0
|
|
20240802,170700,23440145,3765,3765,3765,3765,0
|
|
20240802,170600,23440145,3765,3765,3765,3765,0
|
|
20240802,170500,23440145,3765,3765,3765,3765,0
|
|
20240802,170400,23440145,3765,3765,3765,3765,0
|
|
20240802,170300,23440145,3765,3765,3765,3765,0
|
|
20240802,170200,23440145,3765,3765,3765,3765,0
|
|
20240802,170100,23440145,3765,3765,3765,3765,0
|
|
20240802,170000,23440145,3765,3765,3765,3765,0
|
|
20240802,165900,23440145,3765,3765,3765,3765,0
|
|
20240802,165800,23440145,3765,3765,3765,3765,0
|
|
20240802,165700,23440145,3765,3765,3765,3765,43
|
|
20240802,165600,23440145,3765,3765,3765,3765,0
|
|
20240802,165500,23440145,3765,3765,3765,3765,0
|
|
20240802,165400,23440145,3765,3765,3765,3765,0
|
|
20240802,165300,23440145,3765,3765,3765,3765,0
|
|
20240802,165200,23440145,3765,3765,3765,3765,0
|
|
20240802,165100,23440145,3765,3765,3765,3765,0
|
|
20240802,165000,23440145,3765,3765,3765,3765,0
|
|
20240802,164900,23440145,3765,3765,3765,3765,0
|
|
20240802,164800,23440145,3765,3765,3765,3765,0
|
|
20240802,164700,23440145,3765,3765,3765,3765,0
|
|
20240802,164600,23440145,3765,3765,3765,3765,0
|
|
20240802,164500,23440145,3765,3765,3765,3765,0
|
|
20240802,164400,23440145,3765,3765,3765,3765,0
|
|
20240802,164300,23440145,3765,3765,3765,3765,0
|
|
20240802,164200,23440145,3765,3765,3765,3765,0
|
|
20240802,164100,23440145,3765,3765,3765,3765,0
|
|
20240802,164000,23440145,3765,3765,3765,3765,0
|
|
20240802,163900,23440145,3765,3765,3765,3765,0
|
|
20240802,163800,23440145,3765,3765,3765,3765,0
|
|
20240802,163700,23440145,3765,3765,3765,3765,0
|
|
20240802,163600,23440145,3765,3765,3765,3765,0
|
|
20240802,163500,23440145,3765,3765,3765,3765,0
|
|
20240802,163400,23440145,3765,3765,3765,3765,0
|
|
20240802,163300,23440145,3765,3765,3765,3765,0
|
|
20240802,163200,23440145,3765,3765,3765,3765,0
|
|
20240802,163100,23440145,3765,3765,3765,3765,0
|
|
20240802,163000,23440145,3765,3765,3765,3765,0
|
|
20240802,162900,23440145,3765,3765,3765,3765,0
|
|
20240802,162800,23440145,3765,3765,3765,3765,0
|
|
20240802,162700,23440145,3765,3765,3765,3765,43
|
|
20240802,162600,23440145,3765,3765,3765,3765,0
|
|
20240802,162500,23440145,3765,3765,3765,3765,0
|
|
20240802,162400,23440145,3765,3765,3765,3765,0
|
|
20240802,162300,23440145,3765,3765,3765,3765,0
|
|
20240802,162200,23440145,3765,3765,3765,3765,0
|
|
20240802,162100,23440145,3765,3765,3765,3765,0
|
|
20240802,162000,23440145,3765,3765,3765,3765,0
|
|
20240802,161900,23440145,3765,3765,3765,3765,0
|
|
20240802,161800,23440145,3765,3765,3765,3765,0
|
|
20240802,161700,23440145,3765,3765,3765,3765,0
|
|
20240802,161600,23440145,3765,3765,3765,3765,0
|
|
20240802,161500,23440145,3765,3765,3765,3765,0
|
|
20240802,161400,23440145,3765,3765,3765,3765,0
|
|
20240802,161300,23440145,3765,3765,3765,3765,0
|
|
20240802,161200,23440145,3765,3765,3765,3765,0
|
|
20240802,161100,23440145,3765,3765,3765,3765,0
|
|
20240802,161000,23440145,3765,3765,3765,3765,0
|
|
20240802,160900,23440145,3765,3765,3765,3765,0
|
|
20240802,160800,23440145,3765,3765,3765,3765,0
|
|
20240802,160700,23440145,3765,3765,3765,3765,0
|
|
20240802,160600,23440145,3765,3765,3765,3765,0
|
|
20240802,160500,23440145,3765,3765,3765,3765,0
|
|
20240802,160400,23440145,3765,3765,3765,3765,0
|
|
20240802,160300,23440145,3765,3765,3765,3765,0
|
|
20240802,160200,23440145,3765,3765,3765,3765,0
|
|
20240802,160100,23440145,3765,3765,3765,3765,0
|
|
20240802,160000,23440145,3765,3765,3765,3765,0
|
|
20240802,155900,23440145,3765,3765,3765,3765,0
|
|
20240802,155800,23440145,3765,3765,3765,3765,0
|
|
20240802,155700,23440145,3765,3765,3765,3765,43
|
|
20240802,155600,23440145,3765,3765,3765,3765,0
|
|
20240802,155500,23440145,3765,3765,3765,3765,0
|
|
20240802,155400,23440145,3765,3765,3765,3765,0
|
|
20240802,155300,23440145,3765,3765,3765,3765,0
|
|
20240802,155200,23440145,3765,3765,3765,3765,0
|
|
20240802,155100,23440145,3765,3765,3765,3765,0
|
|
20240802,155000,23440145,3765,3765,3765,3765,0
|
|
20240802,154900,23440145,3765,3765,3765,3765,0
|
|
20240802,154800,23440145,3765,3765,3765,3765,0
|
|
20240802,154700,23440145,3765,3765,3765,3765,0
|
|
20240802,154600,23440145,3765,3765,3765,3765,0
|
|
20240802,154500,23440145,3765,3765,3765,3765,0
|
|
20240802,154400,23440145,3765,3765,3765,3765,0
|
|
20240802,154300,23440145,3765,3765,3765,3765,0
|
|
20240802,154200,23440145,3765,3765,3765,3765,0
|
|
20240802,154100,23440145,3765,3765,3765,3765,0
|
|
20240802,154000,23440145,3765,3765,3765,3765,0
|
|
20240802,153900,23440145,3765,3765,3765,3765,0
|
|
20240802,153800,23440145,3765,3765,3765,3765,0
|
|
20240802,153700,23440145,3765,3765,3765,3765,0
|
|
20240802,153600,23440145,3765,3765,3765,3765,0
|
|
20240802,153500,23440145,3765,3765,3765,3765,0
|
|
20240802,153400,23440145,3765,3765,3765,3765,0
|
|
20240802,153300,23440145,3765,3765,3765,3765,0
|
|
20240802,153200,23440145,3765,3765,3765,3765,0
|
|
20240802,153100,23440145,3765,3765,3765,3765,0
|
|
20240802,153000,23440145,3765,3765,3765,3765,43
|
|
20240802,152900,23278250,3755,3755,3755,3755,0
|
|
20240802,152800,23278250,3755,3755,3755,3755,0
|
|
20240802,152700,23278250,3755,3755,3755,3755,0
|
|
20240802,152600,23278250,3755,3755,3755,3755,0
|
|
20240802,152500,23278250,3755,3755,3755,3755,0
|
|
20240802,152400,23278250,3755,3755,3755,3755,0
|
|
20240802,152300,23278250,3755,3755,3755,3755,0
|
|
20240802,152200,23278250,3755,3755,3755,3755,0
|
|
20240802,152100,23278250,3755,3755,3755,3755,0
|
|
20240802,152000,23278250,3755,3755,3755,3755,0
|
|
20240802,151900,23278250,3755,3755,3755,3755,54
|
|
20240802,151800,23075480,3755,3755,3755,3755,0
|
|
20240802,151700,23075480,3755,3755,3755,3755,0
|
|
20240802,151600,23075480,3755,3755,3755,3755,2
|
|
20240802,151500,23067970,3755,3755,3755,3755,10
|
|
20240802,151400,23030420,3770,3770,3770,3770,0
|
|
20240802,151300,23030420,3770,3765,3770,3765,5
|
|
20240802,151200,23011585,3760,3740,3760,3730,58
|
|
20240802,151100,22795080,3765,3765,3765,3765,30
|
|
20240802,151000,22682130,3770,3760,3770,3760,100
|
|
20240802,150900,22306075,3760,3760,3760,3760,0
|
|
20240802,150800,22306075,3760,3760,3760,3760,0
|
|
20240802,150700,22306075,3760,3760,3760,3760,0
|
|
20240802,150600,22306075,3760,3760,3760,3760,10
|
|
20240802,150500,22268475,3745,3745,3745,3745,10
|
|
20240802,150400,22231025,3745,3745,3745,3745,17
|
|
20240802,150300,22167360,3745,3745,3745,3745,0
|
|
20240802,150200,22167360,3745,3745,3745,3745,0
|
|
20240802,150100,22167360,3745,3745,3745,3745,0
|
|
20240802,150000,22167360,3745,3745,3745,3745,0
|
|
20240802,145900,22167360,3745,3745,3745,3745,3
|
|
20240802,145800,22156125,3760,3760,3760,3760,0
|
|
20240802,145700,22156125,3760,3760,3760,3760,0
|
|
20240802,145600,22156125,3760,3750,3760,3750,14
|
|
20240802,145500,22103585,3760,3740,3760,3725,66
|
|
20240802,145400,21857625,3770,3750,3775,3750,10
|
|
20240802,145300,21819930,3770,3750,3770,3750,12
|
|
20240802,145200,21774910,3770,3755,3770,3725,613
|
|
20240802,145100,19490840,3735,3730,3775,3730,32
|
|
20240802,145000,19370705,3725,3725,3725,3725,244
|
|
20240802,144900,18461805,3725,3725,3725,3725,0
|
|
20240802,144800,18461805,3725,3725,3725,3725,0
|
|
20240802,144700,18461805,3725,3725,3725,3725,0
|
|
20240802,144600,18461805,3725,3725,3725,3725,0
|
|
20240802,144500,18461805,3725,3725,3725,3725,0
|
|
20240802,144400,18461805,3725,3725,3725,3725,0
|
|
20240802,144300,18461805,3725,3725,3725,3725,0
|
|
20240802,144200,18461805,3725,3725,3725,3725,0
|
|
20240802,144100,18461805,3725,3725,3725,3725,0
|
|
20240802,144000,18461805,3725,3725,3725,3725,0
|
|
20240802,143900,18461805,3725,3730,3730,3725,65
|
|
20240802,143800,18219675,3740,3740,3740,3740,0
|
|
20240802,143700,18219675,3740,3740,3740,3740,0
|
|
20240802,143600,18219675,3740,3740,3740,3740,0
|
|
20240802,143500,18219675,3740,3740,3740,3740,0
|
|
20240802,143400,18219675,3740,3740,3740,3730,263
|
|
20240802,143300,17237695,3745,3745,3745,3745,0
|
|
20240802,143200,17237695,3745,3745,3745,3745,44
|
|
20240802,143100,17072915,3750,3750,3750,3750,0
|
|
20240802,143000,17072915,3750,3750,3750,3750,0
|
|
20240802,142900,17072915,3750,3750,3750,3750,0
|
|
20240802,142800,17072915,3750,3750,3750,3750,0
|
|
20240802,142700,17072915,3750,3750,3750,3750,0
|
|
20240802,142600,17072915,3750,3750,3750,3750,0
|
|
20240802,142500,17072915,3750,3750,3750,3750,64
|
|
20240802,142400,16832915,3755,3755,3755,3755,0
|
|
20240802,142300,16832915,3755,3755,3755,3755,0
|
|
20240802,142200,16832915,3755,3755,3755,3755,0
|
|
20240802,142100,16832915,3755,3755,3755,3755,0
|
|
20240802,142000,16832915,3755,3755,3755,3755,0
|
|
20240802,141900,16832915,3755,3760,3760,3755,341
|
|
20240802,141800,15551445,3765,3765,3765,3765,0
|
|
20240802,141700,15551445,3765,3765,3765,3765,0
|
|
20240802,141600,15551445,3765,3765,3765,3765,0
|
|
20240802,141500,15551445,3765,3765,3765,3765,0
|
|
20240802,141400,15551445,3765,3765,3765,3765,0
|
|
20240802,141300,15551445,3765,3765,3765,3765,0
|
|
20240802,141200,15551445,3765,3765,3765,3765,0
|
|
20240802,141100,15551445,3765,3765,3765,3765,0
|
|
20240802,141000,15551445,3765,3765,3765,3765,0
|
|
20240802,140900,15551445,3765,3765,3765,3765,0
|
|
20240802,140800,15551445,3765,3765,3765,3765,0
|
|
20240802,140700,15551445,3765,3765,3765,3765,0
|
|
20240802,140600,15551445,3765,3765,3765,3765,0
|
|
20240802,140500,15551445,3765,3765,3765,3765,0
|
|
20240802,140400,15551445,3765,3765,3765,3765,0
|
|
20240802,140300,15551445,3765,3765,3765,3765,0
|
|
20240802,140200,15551445,3765,3765,3765,3765,0
|
|
20240802,140100,15551445,3765,3765,3765,3765,0
|
|
20240802,140000,15551445,3765,3765,3765,3765,0
|
|
20240802,135900,15551445,3765,3765,3765,3765,0
|
|
20240802,135800,15551445,3765,3765,3765,3765,0
|
|
20240802,135700,15551445,3765,3765,3765,3765,309
|
|
20240802,135600,14388060,3765,3765,3765,3765,53
|
|
20240802,135500,14188515,3765,3765,3765,3765,0
|
|
20240802,135400,14188515,3765,3765,3765,3765,0
|
|
20240802,135300,14188515,3765,3765,3765,3765,0
|
|
20240802,135200,14188515,3765,3765,3765,3765,0
|
|
20240802,135100,14188515,3765,3765,3765,3765,0
|
|
20240802,135000,14188515,3765,3765,3765,3765,0
|
|
20240802,134900,14188515,3765,3765,3765,3765,0
|
|
20240802,134800,14188515,3765,3765,3765,3765,0
|
|
20240802,134700,14188515,3765,3765,3765,3765,0
|
|
20240802,134600,14188515,3765,3765,3765,3765,0
|
|
20240802,134500,14188515,3765,3765,3765,3765,0
|
|
20240802,134400,14188515,3765,3765,3765,3765,6
|
|
20240802,134300,14165925,3760,3760,3760,3760,0
|
|
20240802,134200,14165925,3760,3760,3760,3760,0
|
|
20240802,134100,14165925,3760,3760,3760,3760,0
|
|
20240802,134000,14165925,3760,3760,3760,3760,0
|
|
20240802,133900,14165925,3760,3760,3760,3760,0
|
|
20240802,133800,14165925,3760,3760,3760,3760,0
|
|
20240802,133700,14165925,3760,3760,3760,3760,0
|
|
20240802,133600,14165925,3760,3760,3760,3760,0
|
|
20240802,133500,14165925,3760,3760,3760,3760,0
|
|
20240802,133400,14165925,3760,3760,3760,3760,0
|
|
20240802,133300,14165925,3760,3760,3760,3760,0
|
|
20240802,133200,14165925,3760,3760,3760,3760,0
|
|
20240802,133100,14165925,3760,3760,3760,3760,50
|
|
20240802,133000,13977925,3760,3760,3760,3760,0
|
|
20240802,132900,13977925,3760,3760,3760,3760,0
|
|
20240802,132800,13977925,3760,3760,3760,3760,0
|
|
20240802,132700,13977925,3760,3760,3760,3760,0
|
|
20240802,132600,13977925,3760,3760,3760,3760,0
|
|
20240802,132500,13977925,3760,3760,3760,3760,4
|
|
20240802,132400,13962885,3765,3765,3765,3765,0
|
|
20240802,132300,13962885,3765,3765,3765,3765,0
|
|
20240802,132200,13962885,3765,3765,3765,3765,0
|
|
20240802,132100,13962885,3765,3765,3765,3765,0
|
|
20240802,132000,13962885,3765,3765,3765,3765,0
|
|
20240802,131900,13962885,3765,3765,3765,3765,0
|
|
20240802,131800,13962885,3765,3765,3765,3765,0
|
|
20240802,131700,13962885,3765,3765,3765,3765,0
|
|
20240802,131600,13962885,3765,3765,3765,3765,0
|
|
20240802,131500,13962885,3765,3765,3765,3765,0
|
|
20240802,131400,13962885,3765,3765,3765,3765,0
|
|
20240802,131300,13962885,3765,3765,3765,3765,0
|
|
20240802,131200,13962885,3765,3765,3765,3765,0
|
|
20240802,131100,13962885,3765,3765,3765,3765,0
|
|
20240802,131000,13962885,3765,3765,3765,3765,0
|
|
20240802,130900,13962885,3765,3765,3765,3765,0
|
|
20240802,130800,13962885,3765,3765,3765,3765,0
|
|
20240802,130700,13962885,3765,3765,3765,3765,0
|
|
20240802,130600,13962885,3765,3765,3765,3765,0
|
|
20240802,130500,13962885,3765,3765,3765,3765,0
|
|
20240802,130400,13962885,3765,3765,3765,3765,0
|
|
20240802,130300,13962885,3765,3765,3765,3765,0
|
|
20240802,130200,13962885,3765,3765,3765,3765,0
|
|
20240802,130100,13962885,3765,3765,3765,3765,14
|
|
20240802,130000,13910175,3770,3770,3770,3770,0
|
|
20240802,125900,13910175,3770,3765,3770,3765,88
|
|
20240802,125800,13578815,3770,3770,3770,3770,0
|
|
20240802,125700,13578815,3770,3770,3770,3770,0
|
|
20240802,125600,13578815,3770,3770,3770,3770,0
|
|
20240802,125500,13578815,3770,3770,3770,3770,0
|
|
20240802,125400,13578815,3770,3770,3770,3770,0
|
|
20240802,125300,13578815,3770,3770,3770,3770,0
|
|
20240802,125200,13578815,3770,3770,3770,3770,0
|
|
20240802,125100,13578815,3770,3770,3770,3770,6
|
|
20240802,125000,13556195,3765,3765,3765,3765,0
|
|
20240802,124900,13556195,3765,3765,3765,3765,30
|
|
20240802,124800,13443245,3765,3765,3765,3765,0
|
|
20240802,124700,13443245,3765,3765,3765,3765,0
|
|
20240802,124600,13443245,3765,3765,3765,3765,0
|
|
20240802,124500,13443245,3765,3765,3765,3765,0
|
|
20240802,124400,13443245,3765,3765,3765,3765,0
|
|
20240802,124300,13443245,3765,3765,3765,3765,0
|
|
20240802,124200,13443245,3765,3765,3765,3765,0
|
|
20240802,124100,13443245,3765,3765,3765,3765,0
|
|
20240802,124000,13443245,3765,3765,3765,3765,0
|
|
20240802,123900,13443245,3765,3765,3765,3765,35
|
|
20240802,123800,13311470,3770,3770,3770,3770,0
|
|
20240802,123700,13311470,3770,3770,3770,3770,0
|
|
20240802,123600,13311470,3770,3770,3770,3770,0
|
|
20240802,123500,13311470,3770,3770,3770,3770,0
|
|
20240802,123400,13311470,3770,3770,3770,3770,0
|
|
20240802,123300,13311470,3770,3770,3770,3770,0
|
|
20240802,123200,13311470,3770,3770,3770,3770,0
|
|
20240802,123100,13311470,3770,3770,3770,3770,0
|
|
20240802,123000,13311470,3770,3770,3770,3770,0
|
|
20240802,122900,13311470,3770,3770,3770,3770,0
|
|
20240802,122800,13311470,3770,3770,3770,3770,0
|
|
20240802,122700,13311470,3770,3770,3770,3770,0
|
|
20240802,122600,13311470,3770,3770,3770,3770,0
|
|
20240802,122500,13311470,3770,3770,3770,3770,0
|
|
20240802,122400,13311470,3770,3770,3770,3770,0
|
|
20240802,122300,13311470,3770,3770,3770,3770,0
|
|
20240802,122200,13311470,3770,3770,3770,3770,0
|
|
20240802,122100,13311470,3770,3770,3770,3770,0
|
|
20240802,122000,13311470,3770,3770,3770,3770,0
|
|
20240802,121900,13311470,3770,3770,3770,3770,0
|
|
20240802,121800,13311470,3770,3770,3770,3770,0
|
|
20240802,121700,13311470,3770,3770,3770,3770,0
|
|
20240802,121600,13311470,3770,3770,3770,3770,0
|
|
20240802,121500,13311470,3770,3770,3770,3770,0
|
|
20240802,121400,13311470,3770,3770,3770,3770,0
|
|
20240802,121300,13311470,3770,3770,3770,3770,0
|
|
20240802,121200,13311470,3770,3770,3770,3770,0
|
|
20240802,121100,13311470,3770,3770,3770,3770,0
|
|
20240802,121000,13311470,3770,3770,3770,3770,0
|
|
20240802,120900,13311470,3770,3770,3770,3770,0
|
|
20240802,120800,13311470,3770,3770,3770,3770,0
|
|
20240802,120700,13311470,3770,3770,3770,3770,0
|
|
20240802,120600,13311470,3770,3770,3770,3770,0
|
|
20240802,120500,13311470,3770,3770,3770,3770,0
|
|
20240802,120400,13311470,3770,3770,3770,3770,0
|
|
20240802,120300,13311470,3770,3770,3770,3770,0
|
|
20240802,120200,13311470,3770,3770,3770,3770,0
|
|
20240802,120100,13311470,3770,3770,3770,3770,0
|
|
20240802,120000,13311470,3770,3770,3770,3770,0
|
|
20240802,115900,13311470,3770,3770,3770,3770,0
|
|
20240802,115800,13311470,3770,3770,3770,3770,0
|
|
20240802,115700,13311470,3770,3770,3770,3770,0
|
|
20240802,115600,13311470,3770,3770,3770,3770,0
|
|
20240802,115500,13311470,3770,3770,3770,3770,0
|
|
20240802,115400,13311470,3770,3770,3770,3770,0
|
|
20240802,115300,13311470,3770,3770,3770,3770,0
|
|
20240802,115200,13311470,3770,3770,3770,3770,0
|
|
20240802,115100,13311470,3770,3770,3770,3770,0
|
|
20240802,115000,13311470,3770,3770,3770,3770,0
|
|
20240802,114900,13311470,3770,3770,3770,3770,0
|
|
20240802,114800,13311470,3770,3770,3770,3770,0
|
|
20240802,114700,13311470,3770,3770,3770,3770,0
|
|
20240802,114600,13311470,3770,3770,3770,3770,0
|
|
20240802,114500,13311470,3770,3770,3770,3770,0
|
|
20240802,114400,13311470,3770,3770,3770,3770,0
|
|
20240802,114300,13311470,3770,3770,3770,3770,0
|
|
20240802,114200,13311470,3770,3770,3770,3770,0
|
|
20240802,114100,13311470,3770,3770,3770,3770,0
|
|
20240802,114000,13311470,3770,3770,3770,3770,0
|
|
20240802,113900,13311470,3770,3770,3770,3770,0
|
|
20240802,113800,13311470,3770,3770,3770,3770,0
|
|
20240802,113700,13311470,3770,3770,3770,3770,0
|
|
20240802,113600,13311470,3770,3770,3770,3770,0
|
|
20240802,113500,13311470,3770,3770,3770,3770,0
|
|
20240802,113400,13311470,3770,3770,3770,3770,0
|
|
20240802,113300,13311470,3770,3770,3770,3770,0
|
|
20240802,113200,13311470,3770,3770,3770,3770,0
|
|
20240802,113100,13311470,3770,3770,3770,3770,0
|
|
20240802,113000,13311470,3770,3770,3770,3770,1
|
|
20240802,112900,13307700,3765,3765,3765,3765,30
|
|
20240802,112800,13194750,3765,3765,3765,3765,0
|
|
20240802,112700,13194750,3765,3765,3765,3765,0
|
|
20240802,112600,13194750,3765,3765,3765,3765,0
|
|
20240802,112500,13194750,3765,3765,3765,3765,0
|
|
20240802,112400,13194750,3765,3765,3765,3765,20
|
|
20240802,112300,13119450,3765,3765,3765,3765,0
|
|
20240802,112200,13119450,3765,3765,3765,3765,0
|
|
20240802,112100,13119450,3765,3765,3765,3765,0
|
|
20240802,112000,13119450,3765,3765,3765,3765,30
|
|
20240802,111900,13006500,3765,3765,3765,3765,0
|
|
20240802,111800,13006500,3765,3765,3765,3765,0
|
|
20240802,111700,13006500,3765,3765,3765,3765,0
|
|
20240802,111600,13006500,3765,3765,3765,3765,0
|
|
20240802,111500,13006500,3765,3765,3765,3765,106
|
|
20240802,111400,12607410,3770,3770,3770,3770,0
|
|
20240802,111300,12607410,3770,3770,3770,3770,0
|
|
20240802,111200,12607410,3770,3770,3770,3770,0
|
|
20240802,111100,12607410,3770,3770,3770,3770,0
|
|
20240802,111000,12607410,3770,3770,3770,3770,13
|
|
20240802,110900,12558400,3770,3770,3770,3770,16
|
|
20240802,110800,12498080,3770,3770,3770,3770,0
|
|
20240802,110700,12498080,3770,3770,3770,3770,0
|
|
20240802,110600,12498080,3770,3770,3770,3770,0
|
|
20240802,110500,12498080,3770,3770,3770,3770,0
|
|
20240802,110400,12498080,3770,3770,3770,3770,0
|
|
20240802,110300,12498080,3770,3770,3770,3770,0
|
|
20240802,110200,12498080,3770,3770,3770,3770,0
|
|
20240802,110100,12498080,3770,3770,3770,3770,0
|
|
20240802,110000,12498080,3770,3770,3770,3770,0
|
|
20240802,105900,12498080,3770,3770,3770,3770,35
|
|
20240802,105800,12366130,3770,3770,3770,3770,0
|
|
20240802,105700,12366130,3770,3770,3770,3770,0
|
|
20240802,105600,12366130,3770,3770,3770,3770,0
|
|
20240802,105500,12366130,3770,3770,3770,3770,0
|
|
20240802,105400,12366130,3770,3770,3770,3770,0
|
|
20240802,105300,12366130,3770,3770,3770,3770,0
|
|
20240802,105200,12366130,3770,3770,3770,3770,0
|
|
20240802,105100,12366130,3770,3770,3770,3770,0
|
|
20240802,105000,12366130,3770,3770,3770,3770,28
|
|
20240802,104900,12260570,3770,3770,3770,3770,0
|
|
20240802,104800,12260570,3770,3770,3770,3770,130
|
|
20240802,104700,11770470,3760,3760,3760,3760,0
|
|
20240802,104600,11770470,3760,3760,3760,3760,0
|
|
20240802,104500,11770470,3760,3760,3760,3760,0
|
|
20240802,104400,11770470,3760,3760,3760,3760,0
|
|
20240802,104300,11770470,3760,3760,3760,3760,1
|
|
20240802,104200,11766710,3765,3765,3765,3765,0
|
|
20240802,104100,11766710,3765,3765,3765,3765,0
|
|
20240802,104000,11766710,3765,3765,3765,3765,3
|
|
20240802,103900,11755415,3770,3770,3770,3770,0
|
|
20240802,103800,11755415,3770,3770,3770,3770,3
|
|
20240802,103700,11744105,3775,3775,3775,3775,0
|
|
20240802,103600,11744105,3775,3775,3775,3775,0
|
|
20240802,103500,11744105,3775,3775,3775,3775,3
|
|
20240802,103400,11732780,3780,3780,3780,3780,0
|
|
20240802,103300,11732780,3780,3780,3780,3780,0
|
|
20240802,103200,11732780,3780,3795,3795,3780,986
|
|
20240802,103100,7994640,3795,3795,3795,3795,9
|
|
20240802,103000,7960485,3795,3795,3795,3795,0
|
|
20240802,102900,7960485,3795,3795,3795,3795,30
|
|
20240802,102800,7846635,3795,3795,3795,3795,0
|
|
20240802,102700,7846635,3795,3795,3795,3795,0
|
|
20240802,102600,7846635,3795,3795,3795,3795,0
|
|
20240802,102500,7846635,3795,3795,3795,3795,0
|
|
20240802,102400,7846635,3795,3795,3795,3795,0
|
|
20240802,102300,7846635,3795,3795,3795,3795,0
|
|
20240802,102200,7846635,3795,3795,3795,3795,0
|
|
20240802,102100,7846635,3795,3795,3795,3795,0
|
|
20240802,102000,7846635,3795,3795,3795,3795,0
|
|
20240802,101900,7846635,3795,3795,3795,3795,33
|
|
20240802,101800,7721400,3795,3795,3795,3795,100
|
|
20240802,101700,7341900,3800,3800,3800,3800,0
|
|
20240802,101600,7341900,3800,3800,3800,3800,0
|
|
20240802,101500,7341900,3800,3800,3800,3800,0
|
|
20240802,101400,7341900,3800,3800,3800,3800,0
|
|
20240802,101300,7341900,3800,3800,3800,3800,0
|
|
20240802,101200,7341900,3800,3800,3800,3800,0
|
|
20240802,101100,7341900,3800,3800,3800,3800,0
|
|
20240802,101000,7341900,3800,3800,3800,3800,0
|
|
20240802,100900,7341900,3800,3800,3800,3800,0
|
|
20240802,100800,7341900,3800,3800,3800,3800,0
|
|
20240802,100700,7341900,3800,3800,3800,3800,0
|
|
20240802,100600,7341900,3800,3800,3800,3800,0
|
|
20240802,100500,7341900,3800,3800,3800,3800,0
|
|
20240802,100400,7341900,3800,3800,3800,3800,0
|
|
20240802,100300,7341900,3800,3800,3800,3800,3
|
|
20240802,100200,7330500,3800,3800,3800,3800,0
|
|
20240802,100100,7330500,3800,3800,3800,3800,0
|
|
20240802,100000,7330500,3800,3800,3800,3800,0
|
|
20240802,095900,7330500,3800,3800,3800,3800,0
|
|
20240802,095800,7330500,3800,3800,3800,3800,1
|
|
20240802,095700,7326700,3800,3800,3800,3800,0
|
|
20240802,095600,7326700,3800,3800,3800,3800,0
|
|
20240802,095500,7326700,3800,3800,3800,3800,0
|
|
20240802,095400,7326700,3800,3800,3800,3800,0
|
|
20240802,095300,7326700,3800,3800,3800,3800,0
|
|
20240802,095200,7326700,3800,3800,3800,3800,0
|
|
20240802,095100,7326700,3800,3800,3800,3800,0
|
|
20240802,095000,7326700,3800,3800,3800,3800,0
|
|
20240802,094900,7326700,3800,3800,3800,3800,0
|
|
20240802,094800,7326700,3800,3800,3800,3800,0
|
|
20240802,094700,7326700,3800,3800,3800,3800,0
|
|
20240802,094600,7326700,3800,3800,3800,3800,0
|
|
20240802,094500,7326700,3800,3800,3800,3800,0
|
|
20240802,094400,7326700,3800,3800,3800,3800,0
|
|
20240802,094300,7326700,3800,3800,3800,3800,0
|
|
20240802,094200,7326700,3800,3800,3800,3800,403
|
|
20240802,094100,5795300,3800,3800,3800,3800,0
|
|
20240802,094000,5795300,3800,3800,3800,3800,0
|
|
20240802,093900,5795300,3800,3800,3800,3800,0
|
|
20240802,093800,5795300,3800,3800,3800,3800,0
|
|
20240802,093700,5795300,3800,3800,3800,3800,0
|
|
20240802,093600,5795300,3800,3800,3800,3800,0
|
|
20240802,093500,5795300,3800,3800,3800,3800,0
|
|
20240802,093400,5795300,3800,3800,3800,3800,40
|
|
20240802,093300,5643300,3800,3800,3800,3800,0
|
|
20240802,093200,5643300,3800,3800,3800,3800,0
|
|
20240802,093100,5643300,3800,3800,3800,3800,0
|
|
20240802,093000,5643300,3800,3800,3800,3800,0
|
|
20240802,092900,5643300,3800,3800,3800,3800,30
|
|
20240802,092800,5529300,3795,3795,3795,3795,0
|
|
20240802,092700,5529300,3795,3795,3795,3795,0
|
|
20240802,092600,5529300,3795,3795,3795,3795,0
|
|
20240802,092500,5529300,3795,3795,3795,3795,0
|
|
20240802,092400,5529300,3795,3795,3795,3795,0
|
|
20240802,092300,5529300,3795,3795,3795,3795,14
|
|
20240802,092200,5476170,3795,3795,3795,3795,0
|
|
20240802,092100,5476170,3795,3795,3795,3795,0
|
|
20240802,092000,5476170,3795,3795,3795,3795,0
|
|
20240802,091900,5476170,3795,3795,3795,3795,111
|
|
20240802,091800,5054925,3805,3805,3805,3805,0
|
|
20240802,091700,5054925,3805,3805,3805,3805,0
|
|
20240802,091600,5054925,3805,3805,3805,3805,0
|
|
20240802,091500,5054925,3805,3805,3805,3805,0
|
|
20240802,091400,5054925,3805,3805,3805,3805,0
|
|
20240802,091300,5054925,3805,3805,3805,3805,0
|
|
20240802,091200,5054925,3805,3805,3805,3805,0
|
|
20240802,091100,5054925,3805,3805,3805,3805,1
|
|
20240802,091000,5051120,3810,3810,3810,3810,0
|
|
20240802,090900,5051120,3810,3810,3810,3810,1
|
|
20240802,090800,5047310,3815,3815,3815,3815,0
|
|
20240802,090700,5047310,3815,3815,3815,3815,0
|
|
20240802,090600,5047310,3815,3815,3815,3815,0
|
|
20240802,090500,5047310,3815,3815,3815,3815,0
|
|
20240802,090400,5047310,3815,3815,3815,3815,0
|
|
20240802,090300,5047310,3815,3815,3815,3815,0
|
|
20240802,090200,5047310,3815,3815,3815,3815,0
|
|
20240802,090100,5047310,3815,3815,3815,3815,1310
|
|
20240802,090000,49660,3820,3820,3820,3820,13
|