722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205900,194419300,3390,3390,3390,3390,108
|
|
20240805,205800,194419300,3390,3390,3390,3390,0
|
|
20240805,205700,194419300,3390,3390,3390,3390,0
|
|
20240805,205600,194419300,3390,3390,3390,3390,0
|
|
20240805,205500,194419300,3390,3390,3390,3390,0
|
|
20240805,205400,194419300,3390,3390,3390,3390,0
|
|
20240805,205300,194419300,3390,3390,3390,3390,0
|
|
20240805,205200,194419300,3390,3390,3390,3390,0
|
|
20240805,205100,194419300,3390,3390,3390,3390,0
|
|
20240805,205000,194419300,3390,3390,3390,3390,0
|
|
20240805,204900,194419300,3390,3390,3390,3390,0
|
|
20240805,204800,194419300,3390,3390,3390,3390,0
|
|
20240805,204700,194419300,3390,3390,3390,3390,0
|
|
20240805,204600,194419300,3390,3390,3390,3390,0
|
|
20240805,204500,194419300,3390,3390,3390,3390,0
|
|
20240805,204400,194419300,3390,3390,3390,3390,0
|
|
20240805,204300,194419300,3390,3390,3390,3390,0
|
|
20240805,204200,194419300,3390,3390,3390,3390,0
|
|
20240805,204100,194419300,3390,3390,3390,3390,0
|
|
20240805,204000,194419300,3390,3390,3390,3390,0
|
|
20240805,203900,194419300,3390,3390,3390,3390,0
|
|
20240805,203800,194419300,3390,3390,3390,3390,0
|
|
20240805,203700,194419300,3390,3390,3390,3390,0
|
|
20240805,203600,194419300,3390,3390,3390,3390,0
|
|
20240805,203500,194419300,3390,3390,3390,3390,0
|
|
20240805,203400,194419300,3390,3390,3390,3390,0
|
|
20240805,203300,194419300,3390,3390,3390,3390,0
|
|
20240805,203200,194419300,3390,3390,3390,3390,0
|
|
20240805,203100,194419300,3390,3390,3390,3390,0
|
|
20240805,203000,194419300,3390,3390,3390,3390,0
|
|
20240805,202900,194419300,3390,3390,3390,3390,108
|
|
20240805,202800,194419300,3390,3390,3390,3390,0
|
|
20240805,202700,194419300,3390,3390,3390,3390,0
|
|
20240805,202600,194419300,3390,3390,3390,3390,0
|
|
20240805,202500,194419300,3390,3390,3390,3390,0
|
|
20240805,202400,194419300,3390,3390,3390,3390,0
|
|
20240805,202300,194419300,3390,3390,3390,3390,0
|
|
20240805,202200,194419300,3390,3390,3390,3390,0
|
|
20240805,202100,194419300,3390,3390,3390,3390,0
|
|
20240805,202000,194419300,3390,3390,3390,3390,0
|
|
20240805,201900,194419300,3390,3390,3390,3390,0
|
|
20240805,201800,194419300,3390,3390,3390,3390,0
|
|
20240805,201700,194419300,3390,3390,3390,3390,0
|
|
20240805,201600,194419300,3390,3390,3390,3390,0
|
|
20240805,201500,194419300,3390,3390,3390,3390,0
|
|
20240805,201400,194419300,3390,3390,3390,3390,0
|
|
20240805,201300,194419300,3390,3390,3390,3390,0
|
|
20240805,201200,194419300,3390,3390,3390,3390,0
|
|
20240805,201100,194419300,3390,3390,3390,3390,0
|
|
20240805,201000,194419300,3390,3390,3390,3390,0
|
|
20240805,200900,194419300,3390,3390,3390,3390,0
|
|
20240805,200800,194419300,3390,3390,3390,3390,0
|
|
20240805,200700,194419300,3390,3390,3390,3390,0
|
|
20240805,200600,194419300,3390,3390,3390,3390,0
|
|
20240805,200500,194419300,3390,3390,3390,3390,0
|
|
20240805,200400,194419300,3390,3390,3390,3390,0
|
|
20240805,200300,194419300,3390,3390,3390,3390,0
|
|
20240805,200200,194419300,3390,3390,3390,3390,0
|
|
20240805,200100,194419300,3390,3390,3390,3390,0
|
|
20240805,200000,194419300,3390,3390,3390,3390,0
|
|
20240805,195900,194419300,3390,3390,3390,3390,108
|
|
20240805,195800,194419300,3390,3390,3390,3390,0
|
|
20240805,195700,194419300,3390,3390,3390,3390,0
|
|
20240805,195600,194419300,3390,3390,3390,3390,0
|
|
20240805,195500,194419300,3390,3390,3390,3390,0
|
|
20240805,195400,194419300,3390,3390,3390,3390,0
|
|
20240805,195300,194419300,3390,3390,3390,3390,0
|
|
20240805,195200,194419300,3390,3390,3390,3390,0
|
|
20240805,195100,194419300,3390,3390,3390,3390,0
|
|
20240805,195000,194419300,3390,3390,3390,3390,0
|
|
20240805,194900,194419300,3390,3390,3390,3390,0
|
|
20240805,194800,194419300,3390,3390,3390,3390,0
|
|
20240805,194700,194419300,3390,3390,3390,3390,0
|
|
20240805,194600,194419300,3390,3390,3390,3390,0
|
|
20240805,194500,194419300,3390,3390,3390,3390,0
|
|
20240805,194400,194419300,3390,3390,3390,3390,0
|
|
20240805,194300,194419300,3390,3390,3390,3390,0
|
|
20240805,194200,194419300,3390,3390,3390,3390,0
|
|
20240805,194100,194419300,3390,3390,3390,3390,0
|
|
20240805,194000,194419300,3390,3390,3390,3390,0
|
|
20240805,193900,194419300,3390,3390,3390,3390,0
|
|
20240805,193800,194419300,3390,3390,3390,3390,0
|
|
20240805,193700,194419300,3390,3390,3390,3390,0
|
|
20240805,193600,194419300,3390,3390,3390,3390,0
|
|
20240805,193500,194419300,3390,3390,3390,3390,0
|
|
20240805,193400,194419300,3390,3390,3390,3390,0
|
|
20240805,193300,194419300,3390,3390,3390,3390,0
|
|
20240805,193200,194419300,3390,3390,3390,3390,0
|
|
20240805,193100,194419300,3390,3390,3390,3390,0
|
|
20240805,193000,194419300,3390,3390,3390,3390,0
|
|
20240805,192900,194419300,3390,3390,3390,3390,108
|
|
20240805,192800,194419300,3390,3390,3390,3390,0
|
|
20240805,192700,194419300,3390,3390,3390,3390,0
|
|
20240805,192600,194419300,3390,3390,3390,3390,0
|
|
20240805,192500,194419300,3390,3390,3390,3390,0
|
|
20240805,192400,194419300,3390,3390,3390,3390,0
|
|
20240805,192300,194419300,3390,3390,3390,3390,0
|
|
20240805,192200,194419300,3390,3390,3390,3390,0
|
|
20240805,192100,194419300,3390,3390,3390,3390,0
|
|
20240805,192000,194419300,3390,3390,3390,3390,0
|
|
20240805,191900,194419300,3390,3390,3390,3390,0
|
|
20240805,191800,194419300,3390,3390,3390,3390,0
|
|
20240805,191700,194419300,3390,3390,3390,3390,0
|
|
20240805,191600,194419300,3390,3390,3390,3390,0
|
|
20240805,191500,194419300,3390,3390,3390,3390,0
|
|
20240805,191400,194419300,3390,3390,3390,3390,0
|
|
20240805,191300,194419300,3390,3390,3390,3390,0
|
|
20240805,191200,194419300,3390,3390,3390,3390,0
|
|
20240805,191100,194419300,3390,3390,3390,3390,0
|
|
20240805,191000,194419300,3390,3390,3390,3390,0
|
|
20240805,190900,194419300,3390,3390,3390,3390,0
|
|
20240805,190800,194419300,3390,3390,3390,3390,0
|
|
20240805,190700,194419300,3390,3390,3390,3390,0
|
|
20240805,190600,194419300,3390,3390,3390,3390,0
|
|
20240805,190500,194419300,3390,3390,3390,3390,0
|
|
20240805,190400,194419300,3390,3390,3390,3390,0
|
|
20240805,190300,194419300,3390,3390,3390,3390,0
|
|
20240805,190200,194419300,3390,3390,3390,3390,0
|
|
20240805,190100,194419300,3390,3390,3390,3390,0
|
|
20240805,190000,194419300,3390,3390,3390,3390,0
|
|
20240805,185900,194419300,3390,3390,3390,3390,108
|
|
20240805,185800,194419300,3390,3390,3390,3390,0
|
|
20240805,185700,194419300,3390,3390,3390,3390,0
|
|
20240805,185600,194419300,3390,3390,3390,3390,0
|
|
20240805,185500,194419300,3390,3390,3390,3390,0
|
|
20240805,185400,194419300,3390,3390,3390,3390,0
|
|
20240805,185300,194419300,3390,3390,3390,3390,0
|
|
20240805,185200,194419300,3390,3390,3390,3390,0
|
|
20240805,185100,194419300,3390,3390,3390,3390,0
|
|
20240805,185000,194419300,3390,3390,3390,3390,0
|
|
20240805,184900,194419300,3390,3390,3390,3390,0
|
|
20240805,184800,194419300,3390,3390,3390,3390,0
|
|
20240805,184700,194419300,3390,3390,3390,3390,0
|
|
20240805,184600,194419300,3390,3390,3390,3390,0
|
|
20240805,184500,194419300,3390,3390,3390,3390,0
|
|
20240805,184400,194419300,3390,3390,3390,3390,0
|
|
20240805,184300,194419300,3390,3390,3390,3390,0
|
|
20240805,184200,194419300,3390,3390,3390,3390,0
|
|
20240805,184100,194419300,3390,3390,3390,3390,0
|
|
20240805,184000,194419300,3390,3390,3390,3390,0
|
|
20240805,183900,194419300,3390,3390,3390,3390,0
|
|
20240805,183800,194419300,3390,3390,3390,3390,0
|
|
20240805,183700,194419300,3390,3390,3390,3390,0
|
|
20240805,183600,194419300,3390,3390,3390,3390,0
|
|
20240805,183500,194419300,3390,3390,3390,3390,0
|
|
20240805,183400,194419300,3390,3390,3390,3390,0
|
|
20240805,183300,194419300,3390,3390,3390,3390,0
|
|
20240805,183200,194419300,3390,3390,3390,3390,0
|
|
20240805,183100,194419300,3390,3390,3390,3390,0
|
|
20240805,183000,194419300,3390,3390,3390,3390,0
|
|
20240805,182900,194419300,3390,3390,3390,3390,108
|
|
20240805,182800,194419300,3390,3390,3390,3390,0
|
|
20240805,182700,194419300,3390,3390,3390,3390,0
|
|
20240805,182600,194419300,3390,3390,3390,3390,0
|
|
20240805,182500,194419300,3390,3390,3390,3390,0
|
|
20240805,182400,194419300,3390,3390,3390,3390,0
|
|
20240805,182300,194419300,3390,3390,3390,3390,0
|
|
20240805,182200,194419300,3390,3390,3390,3390,0
|
|
20240805,182100,194419300,3390,3390,3390,3390,0
|
|
20240805,182000,194419300,3390,3390,3390,3390,0
|
|
20240805,181900,194419300,3390,3390,3390,3390,0
|
|
20240805,181800,194419300,3390,3390,3390,3390,0
|
|
20240805,181700,194419300,3390,3390,3390,3390,0
|
|
20240805,181600,194419300,3390,3390,3390,3390,0
|
|
20240805,181500,194419300,3390,3390,3390,3390,0
|
|
20240805,181400,194419300,3390,3390,3390,3390,0
|
|
20240805,181300,194419300,3390,3390,3390,3390,0
|
|
20240805,181200,194419300,3390,3390,3390,3390,0
|
|
20240805,181100,194419300,3390,3390,3390,3390,0
|
|
20240805,181000,194419300,3390,3390,3390,3390,0
|
|
20240805,180900,194419300,3390,3390,3390,3390,0
|
|
20240805,180800,194419300,3390,3390,3390,3390,0
|
|
20240805,180700,194419300,3390,3390,3390,3390,0
|
|
20240805,180600,194419300,3390,3390,3390,3390,0
|
|
20240805,180500,194419300,3390,3390,3390,3390,0
|
|
20240805,180400,194419300,3390,3390,3390,3390,0
|
|
20240805,180300,194419300,3390,3390,3390,3390,0
|
|
20240805,180200,194419300,3390,3390,3390,3390,0
|
|
20240805,180100,194419300,3390,3390,3390,3390,0
|
|
20240805,180000,194419300,3390,3390,3390,3390,0
|
|
20240805,175900,194419300,3390,3390,3390,3390,108
|
|
20240805,175800,194419300,3390,3390,3390,3390,0
|
|
20240805,175700,194419300,3390,3390,3390,3390,0
|
|
20240805,175600,194419300,3390,3390,3390,3390,0
|
|
20240805,175500,194419300,3390,3390,3390,3390,0
|
|
20240805,175400,194419300,3390,3390,3390,3390,0
|
|
20240805,175300,194419300,3390,3390,3390,3390,0
|
|
20240805,175200,194419300,3390,3390,3390,3390,0
|
|
20240805,175100,194419300,3390,3390,3390,3390,0
|
|
20240805,175000,194419300,3390,3390,3390,3390,0
|
|
20240805,174900,194419300,3390,3390,3390,3390,0
|
|
20240805,174800,194419300,3390,3390,3390,3390,0
|
|
20240805,174700,194419300,3390,3390,3390,3390,0
|
|
20240805,174600,194419300,3390,3390,3390,3390,0
|
|
20240805,174500,194419300,3390,3390,3390,3390,0
|
|
20240805,174400,194419300,3390,3390,3390,3390,0
|
|
20240805,174300,194419300,3390,3390,3390,3390,0
|
|
20240805,174200,194419300,3390,3390,3390,3390,0
|
|
20240805,174100,194419300,3390,3390,3390,3390,0
|
|
20240805,174000,194419300,3390,3390,3390,3390,0
|
|
20240805,173900,194419300,3390,3390,3390,3390,0
|
|
20240805,173800,194419300,3390,3390,3390,3390,0
|
|
20240805,173700,194419300,3390,3390,3390,3390,0
|
|
20240805,173600,194419300,3390,3390,3390,3390,0
|
|
20240805,173500,194419300,3390,3390,3390,3390,0
|
|
20240805,173400,194419300,3390,3390,3390,3390,0
|
|
20240805,173300,194419300,3390,3390,3390,3390,0
|
|
20240805,173200,194419300,3390,3390,3390,3390,0
|
|
20240805,173100,194419300,3390,3390,3390,3390,0
|
|
20240805,173000,194419300,3390,3390,3390,3390,0
|
|
20240805,172900,194419300,3390,3390,3390,3390,108
|
|
20240805,172800,194419300,3390,3390,3390,3390,0
|
|
20240805,172700,194419300,3390,3390,3390,3390,0
|
|
20240805,172600,194419300,3390,3390,3390,3390,0
|
|
20240805,172500,194419300,3390,3390,3390,3390,0
|
|
20240805,172400,194419300,3390,3390,3390,3390,0
|
|
20240805,172300,194419300,3390,3390,3390,3390,0
|
|
20240805,172200,194419300,3390,3390,3390,3390,0
|
|
20240805,172100,194419300,3390,3390,3390,3390,0
|
|
20240805,172000,194419300,3390,3390,3390,3390,0
|
|
20240805,171900,194419300,3390,3390,3390,3390,0
|
|
20240805,171800,194419300,3390,3390,3390,3390,0
|
|
20240805,171700,194419300,3390,3390,3390,3390,0
|
|
20240805,171600,194419300,3390,3390,3390,3390,0
|
|
20240805,171500,194419300,3390,3390,3390,3390,0
|
|
20240805,171400,194419300,3390,3390,3390,3390,0
|
|
20240805,171300,194419300,3390,3390,3390,3390,0
|
|
20240805,171200,194419300,3390,3390,3390,3390,0
|
|
20240805,171100,194419300,3390,3390,3390,3390,0
|
|
20240805,171000,194419300,3390,3390,3390,3390,0
|
|
20240805,170900,194419300,3390,3390,3390,3390,0
|
|
20240805,170800,194419300,3390,3390,3390,3390,0
|
|
20240805,170700,194419300,3390,3390,3390,3390,0
|
|
20240805,170600,194419300,3390,3390,3390,3390,0
|
|
20240805,170500,194419300,3390,3390,3390,3390,0
|
|
20240805,170400,194419300,3390,3390,3390,3390,0
|
|
20240805,170300,194419300,3390,3390,3390,3390,0
|
|
20240805,170200,194419300,3390,3390,3390,3390,0
|
|
20240805,170100,194419300,3390,3390,3390,3390,0
|
|
20240805,170000,194419300,3390,3390,3390,3390,0
|
|
20240805,165900,194419300,3390,3390,3390,3390,108
|
|
20240805,165800,194419300,3390,3390,3390,3390,0
|
|
20240805,165700,194419300,3390,3390,3390,3390,0
|
|
20240805,165600,194419300,3390,3390,3390,3390,0
|
|
20240805,165500,194419300,3390,3390,3390,3390,0
|
|
20240805,165400,194419300,3390,3390,3390,3390,0
|
|
20240805,165300,194419300,3390,3390,3390,3390,0
|
|
20240805,165200,194419300,3390,3390,3390,3390,0
|
|
20240805,165100,194419300,3390,3390,3390,3390,0
|
|
20240805,165000,194419300,3390,3390,3390,3390,0
|
|
20240805,164900,194419300,3390,3390,3390,3390,0
|
|
20240805,164800,194419300,3390,3390,3390,3390,0
|
|
20240805,164700,194419300,3390,3390,3390,3390,0
|
|
20240805,164600,194419300,3390,3390,3390,3390,0
|
|
20240805,164500,194419300,3390,3390,3390,3390,0
|
|
20240805,164400,194419300,3390,3390,3390,3390,0
|
|
20240805,164300,194419300,3390,3390,3390,3390,0
|
|
20240805,164200,194419300,3390,3390,3390,3390,0
|
|
20240805,164100,194419300,3390,3390,3390,3390,0
|
|
20240805,164000,194419300,3390,3390,3390,3390,0
|
|
20240805,163900,194419300,3390,3390,3390,3390,0
|
|
20240805,163800,194419300,3390,3390,3390,3390,0
|
|
20240805,163700,194419300,3390,3390,3390,3390,0
|
|
20240805,163600,194419300,3390,3390,3390,3390,0
|
|
20240805,163500,194419300,3390,3390,3390,3390,0
|
|
20240805,163400,194419300,3390,3390,3390,3390,0
|
|
20240805,163300,194419300,3390,3390,3390,3390,0
|
|
20240805,163200,194419300,3390,3390,3390,3390,0
|
|
20240805,163100,194419300,3390,3390,3390,3390,0
|
|
20240805,163000,194419300,3390,3390,3390,3390,0
|
|
20240805,162900,194419300,3390,3390,3390,3390,108
|
|
20240805,162800,194419300,3390,3390,3390,3390,0
|
|
20240805,162700,194419300,3390,3390,3390,3390,0
|
|
20240805,162600,194419300,3390,3390,3390,3390,0
|
|
20240805,162500,194419300,3390,3390,3390,3390,0
|
|
20240805,162400,194419300,3390,3390,3390,3390,0
|
|
20240805,162300,194419300,3390,3390,3390,3390,0
|
|
20240805,162200,194419300,3390,3390,3390,3390,0
|
|
20240805,162100,194419300,3390,3390,3390,3390,0
|
|
20240805,162000,194419300,3390,3390,3390,3390,0
|
|
20240805,161900,194419300,3390,3390,3390,3390,0
|
|
20240805,161800,194419300,3390,3390,3390,3390,0
|
|
20240805,161700,194419300,3390,3390,3390,3390,0
|
|
20240805,161600,194419300,3390,3390,3390,3390,0
|
|
20240805,161500,194419300,3390,3390,3390,3390,0
|
|
20240805,161400,194419300,3390,3390,3390,3390,0
|
|
20240805,161300,194419300,3390,3390,3390,3390,0
|
|
20240805,161200,194419300,3390,3390,3390,3390,0
|
|
20240805,161100,194419300,3390,3390,3390,3390,0
|
|
20240805,161000,194419300,3390,3390,3390,3390,0
|
|
20240805,160900,194419300,3390,3390,3390,3390,0
|
|
20240805,160800,194419300,3390,3390,3390,3390,0
|
|
20240805,160700,194419300,3390,3390,3390,3390,0
|
|
20240805,160600,194419300,3390,3390,3390,3390,0
|
|
20240805,160500,194419300,3390,3390,3390,3390,0
|
|
20240805,160400,194419300,3390,3390,3390,3390,0
|
|
20240805,160300,194419300,3390,3390,3390,3390,0
|
|
20240805,160200,194419300,3390,3390,3390,3390,0
|
|
20240805,160100,194419300,3390,3390,3390,3390,0
|
|
20240805,160000,194419300,3390,3390,3390,3390,0
|
|
20240805,155900,194419300,3390,3390,3390,3390,108
|
|
20240805,155800,194419300,3390,3390,3390,3390,0
|
|
20240805,155700,194419300,3390,3390,3390,3390,0
|
|
20240805,155600,194419300,3390,3390,3390,3390,0
|
|
20240805,155500,194419300,3390,3390,3390,3390,0
|
|
20240805,155400,194419300,3390,3390,3390,3390,0
|
|
20240805,155300,194419300,3390,3390,3390,3390,0
|
|
20240805,155200,194419300,3390,3390,3390,3390,0
|
|
20240805,155100,194419300,3390,3390,3390,3390,0
|
|
20240805,155000,194419300,3390,3390,3390,3390,0
|
|
20240805,154900,194419300,3390,3390,3390,3390,0
|
|
20240805,154800,194419300,3390,3390,3390,3390,0
|
|
20240805,154700,194419300,3390,3390,3390,3390,0
|
|
20240805,154600,194419300,3390,3390,3390,3390,0
|
|
20240805,154500,194419300,3390,3390,3390,3390,0
|
|
20240805,154400,194419300,3390,3390,3390,3390,0
|
|
20240805,154300,194419300,3390,3390,3390,3390,0
|
|
20240805,154200,194419300,3390,3390,3390,3390,0
|
|
20240805,154100,194419300,3390,3390,3390,3390,0
|
|
20240805,154000,194419300,3390,3390,3390,3390,0
|
|
20240805,153900,194419300,3390,3390,3390,3390,0
|
|
20240805,153800,194419300,3390,3390,3390,3390,0
|
|
20240805,153700,194419300,3390,3390,3390,3390,0
|
|
20240805,153600,194419300,3390,3390,3390,3390,0
|
|
20240805,153500,194419300,3390,3390,3390,3390,0
|
|
20240805,153400,194419300,3390,3390,3390,3390,0
|
|
20240805,153300,194419300,3390,3390,3390,3390,0
|
|
20240805,153200,194419300,3390,3390,3390,3390,0
|
|
20240805,153100,194419300,3390,3390,3390,3390,0
|
|
20240805,153000,194419300,3390,3390,3390,3390,108
|
|
20240805,152900,194053180,3390,3390,3390,3390,0
|
|
20240805,152800,194053180,3390,3390,3390,3390,0
|
|
20240805,152700,194053180,3390,3390,3390,3390,0
|
|
20240805,152600,194053180,3390,3390,3390,3390,0
|
|
20240805,152500,194053180,3390,3390,3390,3390,0
|
|
20240805,152400,194053180,3390,3390,3390,3390,0
|
|
20240805,152300,194053180,3390,3390,3390,3390,0
|
|
20240805,152200,194053180,3390,3390,3390,3390,0
|
|
20240805,152100,194053180,3390,3390,3390,3390,0
|
|
20240805,152000,194053180,3390,3390,3390,3390,0
|
|
20240805,151900,194053180,3390,3390,3390,3390,0
|
|
20240805,151800,194053180,3390,3390,3390,3390,20
|
|
20240805,151700,193985380,3390,3385,3390,3385,219
|
|
20240805,151600,193243980,3385,3390,3390,3385,727
|
|
20240805,151500,190779475,3385,3385,3390,3385,176
|
|
20240805,151400,190183125,3390,3385,3390,3385,52
|
|
20240805,151300,190006865,3345,3345,3345,3345,54
|
|
20240805,151200,189826235,3345,3385,3390,3345,165
|
|
20240805,151100,189269760,3345,3325,3345,3325,252
|
|
20240805,151000,188426860,3325,3325,3325,3325,3
|
|
20240805,150900,188416885,3325,3345,3345,3325,18
|
|
20240805,150800,188356695,3345,3345,3345,3345,12
|
|
20240805,150700,188316555,3350,3350,3350,3350,10
|
|
20240805,150600,188283055,3350,3350,3350,3350,0
|
|
20240805,150500,188283055,3350,3350,3350,3350,7
|
|
20240805,150400,188259605,3350,3350,3350,3350,46
|
|
20240805,150300,188105505,3415,3415,3415,3415,0
|
|
20240805,150200,188105505,3415,3415,3415,3415,0
|
|
20240805,150100,188105505,3415,3325,3415,3320,111
|
|
20240805,150000,187731850,3320,3320,3320,3320,1024
|
|
20240805,145900,184332170,3380,3315,3380,3310,115
|
|
20240805,145800,183947745,3315,3320,3320,3315,1097
|
|
20240805,145700,180305950,3390,3345,3390,3315,170
|
|
20240805,145600,179735740,3345,3390,3390,3345,83
|
|
20240805,145500,179454455,3390,3390,3415,3390,121
|
|
20240805,145400,179043105,3390,3350,3405,3350,38
|
|
20240805,145300,178914480,3350,3370,3415,3350,62
|
|
20240805,145200,178703870,3335,3345,3345,3335,63
|
|
20240805,145100,178493605,3345,3310,3415,3310,125
|
|
20240805,145000,178074050,3380,3310,3415,3310,584
|
|
20240805,144900,176128545,3310,3315,3410,3310,140
|
|
20240805,144800,175660120,3380,3320,3380,3310,204
|
|
20240805,144700,174977120,3310,3315,3315,3310,69
|
|
20240805,144600,174748600,3310,3285,3380,3285,72
|
|
20240805,144500,174506860,3285,3275,3285,3275,15
|
|
20240805,144400,174457725,3300,3305,3305,3300,1168
|
|
20240805,144300,170601760,3310,3310,3310,3310,0
|
|
20240805,144200,170601760,3310,3310,3310,3310,0
|
|
20240805,144100,170601760,3310,3310,3310,3310,303
|
|
20240805,144000,169598830,3310,3310,3310,3300,635
|
|
20240805,143900,167502230,3300,3300,3300,3300,0
|
|
20240805,143800,167502230,3300,3350,3350,3300,2321
|
|
20240805,143700,159813020,3355,3355,3355,3355,0
|
|
20240805,143600,159813020,3355,3355,3355,3355,0
|
|
20240805,143500,159813020,3355,3355,3355,3355,84
|
|
20240805,143400,159531200,3360,3360,3360,3360,0
|
|
20240805,143300,159531200,3360,3360,3360,3360,10
|
|
20240805,143200,159497600,3375,3370,3375,3370,178
|
|
20240805,143100,158896915,3380,3380,3380,3380,0
|
|
20240805,143000,158896915,3380,3380,3380,3380,0
|
|
20240805,142900,158896915,3380,3395,3395,3380,205
|
|
20240805,142800,158203095,3395,3390,3395,3390,770
|
|
20240805,142700,155592785,3390,3390,3390,3390,0
|
|
20240805,142600,155592785,3390,3390,3390,3390,124
|
|
20240805,142500,155172425,3360,3360,3360,3360,0
|
|
20240805,142400,155172425,3360,3360,3360,3360,0
|
|
20240805,142300,155172425,3360,3360,3360,3360,0
|
|
20240805,142200,155172425,3360,3360,3360,3360,0
|
|
20240805,142100,155172425,3360,3360,3360,3360,0
|
|
20240805,142000,155172425,3360,3360,3360,3360,0
|
|
20240805,141900,155172425,3360,3360,3360,3360,0
|
|
20240805,141800,155172425,3360,3360,3360,3360,0
|
|
20240805,141700,155172425,3360,3360,3360,3360,0
|
|
20240805,141600,155172425,3360,3360,3360,3360,0
|
|
20240805,141500,155172425,3360,3360,3360,3360,0
|
|
20240805,141400,155172425,3360,3360,3360,3360,0
|
|
20240805,141300,155172425,3360,3360,3360,3360,0
|
|
20240805,141200,155172425,3360,3360,3360,3360,0
|
|
20240805,141100,155172425,3360,3360,3360,3360,0
|
|
20240805,141000,155172425,3360,3360,3360,3360,0
|
|
20240805,140900,155172425,3360,3360,3360,3360,0
|
|
20240805,140800,155172425,3360,3360,3360,3360,0
|
|
20240805,140700,155172425,3360,3360,3360,3360,0
|
|
20240805,140600,155172425,3360,3360,3360,3360,0
|
|
20240805,140500,155172425,3360,3360,3360,3360,0
|
|
20240805,140400,155172425,3360,3360,3360,3360,0
|
|
20240805,140300,155172425,3360,3360,3360,3360,0
|
|
20240805,140200,155172425,3360,3360,3360,3360,0
|
|
20240805,140100,155172425,3360,3360,3360,3360,0
|
|
20240805,140000,155172425,3360,3360,3360,3360,0
|
|
20240805,135900,155172425,3360,3360,3360,3360,0
|
|
20240805,135800,155172425,3360,3360,3360,3360,0
|
|
20240805,135700,155172425,3360,3360,3360,3360,0
|
|
20240805,135600,155172425,3360,3360,3360,3360,0
|
|
20240805,135500,155172425,3360,3360,3360,3360,0
|
|
20240805,135400,155172425,3360,3370,3370,3360,1434
|
|
20240805,135300,150341590,3375,3375,3375,3375,66
|
|
20240805,135200,150118840,3380,3380,3380,3380,10
|
|
20240805,135100,150085040,3370,3370,3370,3370,63
|
|
20240805,135000,149872730,3370,3390,3390,3370,1537
|
|
20240805,134900,144678010,3390,3390,3390,3390,0
|
|
20240805,134800,144678010,3390,3400,3400,3390,167
|
|
20240805,134700,144111870,3390,3385,3390,3385,28
|
|
20240805,134600,144017085,3380,3380,3380,3380,0
|
|
20240805,134500,144017085,3380,3380,3380,3380,0
|
|
20240805,134400,144017085,3380,3380,3380,3380,1
|
|
20240805,134300,144013705,3380,3380,3380,3380,0
|
|
20240805,134200,144013705,3380,3380,3380,3380,0
|
|
20240805,134100,144013705,3380,3380,3380,3380,0
|
|
20240805,134000,144013705,3380,3380,3380,3380,0
|
|
20240805,133900,144013705,3380,3380,3380,3380,246
|
|
20240805,133800,143182225,3375,3375,3375,3375,40
|
|
20240805,133700,143047225,3370,3370,3370,3370,0
|
|
20240805,133600,143047225,3370,3370,3370,3370,0
|
|
20240805,133500,143047225,3370,3380,3380,3370,85
|
|
20240805,133400,142760635,3380,3385,3385,3380,21
|
|
20240805,133300,142689580,3380,3380,3380,3380,0
|
|
20240805,133200,142689580,3380,3380,3380,3380,6
|
|
20240805,133100,142669300,3445,3445,3445,3445,0
|
|
20240805,133000,142669300,3445,3365,3445,3365,327
|
|
20240805,132900,141554405,3355,3355,3355,3355,3
|
|
20240805,132800,141544340,3355,3390,3390,3310,2584
|
|
20240805,132700,132865125,3390,3390,3390,3390,85
|
|
20240805,132600,132576975,3390,3390,3390,3390,86
|
|
20240805,132500,132285435,3390,3390,3390,3390,595
|
|
20240805,132400,130268385,3390,3390,3390,3390,0
|
|
20240805,132300,130268385,3390,3390,3390,3390,498
|
|
20240805,132200,128580165,3395,3410,3410,3395,1135
|
|
20240805,132100,124721185,3400,3405,3405,3400,141
|
|
20240805,132000,124241195,3415,3415,3415,3415,0
|
|
20240805,131900,124241195,3415,3415,3415,3415,0
|
|
20240805,131800,124241195,3415,3415,3415,3415,0
|
|
20240805,131700,124241195,3415,3410,3415,3410,202
|
|
20240805,131600,123551745,3410,3410,3410,3410,0
|
|
20240805,131500,123551745,3410,3410,3410,3410,0
|
|
20240805,131400,123551745,3410,3410,3410,3410,11
|
|
20240805,131300,123514235,3410,3410,3410,3410,0
|
|
20240805,131200,123514235,3410,3410,3410,3410,0
|
|
20240805,131100,123514235,3410,3410,3410,3410,2
|
|
20240805,131000,123507415,3415,3415,3415,3415,0
|
|
20240805,130900,123507415,3415,3415,3415,3415,54
|
|
20240805,130800,123323005,3420,3420,3420,3420,9
|
|
20240805,130700,123292225,3425,3425,3425,3425,0
|
|
20240805,130600,123292225,3425,3425,3425,3425,0
|
|
20240805,130500,123292225,3425,3425,3425,3425,158
|
|
20240805,130400,122751075,3415,3415,3415,3415,0
|
|
20240805,130300,122751075,3415,3415,3415,3415,0
|
|
20240805,130200,122751075,3415,3415,3415,3415,0
|
|
20240805,130100,122751075,3415,3415,3415,3415,0
|
|
20240805,130000,122751075,3415,3415,3415,3415,51
|
|
20240805,125900,122576910,3450,3450,3450,3450,0
|
|
20240805,125800,122576910,3450,3455,3455,3400,2168
|
|
20240805,125700,115164340,3460,3455,3460,3455,3184
|
|
20240805,125600,104153305,3460,3490,3490,3460,3371
|
|
20240805,125500,92470625,3490,3495,3495,3490,78
|
|
20240805,125400,92198045,3495,3495,3495,3495,0
|
|
20240805,125300,92198045,3495,3495,3495,3495,0
|
|
20240805,125200,92198045,3495,3495,3495,3495,0
|
|
20240805,125100,92198045,3495,3495,3495,3495,0
|
|
20240805,125000,92198045,3495,3495,3495,3495,0
|
|
20240805,124900,92198045,3495,3495,3495,3495,160
|
|
20240805,124800,91638845,3520,3520,3520,3520,0
|
|
20240805,124700,91638845,3520,3520,3520,3520,0
|
|
20240805,124600,91638845,3520,3520,3520,3520,0
|
|
20240805,124500,91638845,3520,3520,3520,3520,0
|
|
20240805,124400,91638845,3520,3520,3520,3520,0
|
|
20240805,124300,91638845,3520,3520,3520,3520,0
|
|
20240805,124200,91638845,3520,3520,3520,3520,0
|
|
20240805,124100,91638845,3520,3520,3520,3520,0
|
|
20240805,124000,91638845,3520,3520,3520,3520,0
|
|
20240805,123900,91638845,3520,3520,3520,3520,0
|
|
20240805,123800,91638845,3520,3520,3520,3520,0
|
|
20240805,123700,91638845,3520,3520,3520,3520,0
|
|
20240805,123600,91638845,3520,3520,3520,3520,0
|
|
20240805,123500,91638845,3520,3520,3520,3520,0
|
|
20240805,123400,91638845,3520,3520,3520,3520,0
|
|
20240805,123300,91638845,3520,3520,3520,3520,0
|
|
20240805,123200,91638845,3520,3520,3520,3520,0
|
|
20240805,123100,91638845,3520,3520,3520,3520,0
|
|
20240805,123000,91638845,3520,3520,3520,3520,0
|
|
20240805,122900,91638845,3520,3520,3520,3520,0
|
|
20240805,122800,91638845,3520,3520,3520,3520,0
|
|
20240805,122700,91638845,3520,3520,3520,3520,0
|
|
20240805,122600,91638845,3520,3520,3520,3520,0
|
|
20240805,122500,91638845,3520,3520,3520,3520,0
|
|
20240805,122400,91638845,3520,3520,3520,3520,0
|
|
20240805,122300,91638845,3520,3520,3520,3520,0
|
|
20240805,122200,91638845,3520,3520,3520,3520,0
|
|
20240805,122100,91638845,3520,3520,3520,3520,0
|
|
20240805,122000,91638845,3520,3520,3520,3520,0
|
|
20240805,121900,91638845,3520,3520,3520,3520,0
|
|
20240805,121800,91638845,3520,3520,3520,3520,0
|
|
20240805,121700,91638845,3520,3520,3520,3520,0
|
|
20240805,121600,91638845,3520,3500,3520,3500,200
|
|
20240805,121500,90934865,3520,3500,3520,3500,662
|
|
20240805,121400,88605025,3500,3500,3500,3500,0
|
|
20240805,121300,88605025,3500,3495,3500,3495,162
|
|
20240805,121200,88038230,3500,3500,3500,3500,0
|
|
20240805,121100,88038230,3500,3500,3500,3500,0
|
|
20240805,121000,88038230,3500,3500,3500,3500,0
|
|
20240805,120900,88038230,3500,3500,3500,3500,0
|
|
20240805,120800,88038230,3500,3500,3500,3500,0
|
|
20240805,120700,88038230,3500,3500,3500,3500,0
|
|
20240805,120600,88038230,3500,3500,3500,3500,39
|
|
20240805,120500,87901730,3500,3500,3500,3500,0
|
|
20240805,120400,87901730,3500,3500,3500,3500,0
|
|
20240805,120300,87901730,3500,3500,3500,3500,0
|
|
20240805,120200,87901730,3500,3500,3500,3500,1
|
|
20240805,120100,87898230,3500,3495,3520,3495,314
|
|
20240805,120000,86797170,3495,3495,3495,3495,0
|
|
20240805,115900,86797170,3495,3495,3495,3495,0
|
|
20240805,115800,86797170,3495,3495,3495,3495,0
|
|
20240805,115700,86797170,3495,3495,3495,3495,0
|
|
20240805,115600,86797170,3495,3495,3495,3495,5
|
|
20240805,115500,86779695,3495,3495,3495,3495,0
|
|
20240805,115400,86779695,3495,3495,3495,3495,0
|
|
20240805,115300,86779695,3495,3495,3495,3495,0
|
|
20240805,115200,86779695,3495,3505,3505,3495,936
|
|
20240805,115100,83507375,3490,3490,3490,3490,0
|
|
20240805,115000,83507375,3490,3490,3490,3490,0
|
|
20240805,114900,83507375,3490,3495,3495,3490,60
|
|
20240805,114800,83297970,3495,3495,3495,3495,1
|
|
20240805,114700,83294475,3495,3495,3495,3495,200
|
|
20240805,114600,82595475,3500,3500,3500,3500,0
|
|
20240805,114500,82595475,3500,3500,3500,3500,0
|
|
20240805,114400,82595475,3500,3500,3500,3500,0
|
|
20240805,114300,82595475,3500,3500,3500,3500,0
|
|
20240805,114200,82595475,3500,3500,3500,3500,601
|
|
20240805,114100,80491975,3500,3500,3500,3500,0
|
|
20240805,114000,80491975,3500,3500,3500,3500,0
|
|
20240805,113900,80491975,3500,3490,3500,3490,25
|
|
20240805,113800,80404585,3500,3500,3500,3500,358
|
|
20240805,113700,79151585,3510,3515,3515,3510,343
|
|
20240805,113600,77946660,3515,3515,3515,3515,89
|
|
20240805,113500,77633825,3520,3520,3520,3520,1
|
|
20240805,113400,77630305,3515,3515,3515,3515,0
|
|
20240805,113300,77630305,3515,3515,3515,3515,705
|
|
20240805,113200,75152230,3515,3515,3515,3515,0
|
|
20240805,113100,75152230,3515,3515,3515,3515,0
|
|
20240805,113000,75152230,3515,3515,3515,3515,0
|
|
20240805,112900,75152230,3515,3515,3515,3515,0
|
|
20240805,112800,75152230,3515,3515,3515,3515,0
|
|
20240805,112700,75152230,3515,3515,3515,3515,109
|
|
20240805,112600,74769095,3515,3515,3515,3515,0
|
|
20240805,112500,74769095,3515,3515,3515,3515,75
|
|
20240805,112400,74505470,3515,3515,3515,3515,0
|
|
20240805,112300,74505470,3515,3515,3515,3515,0
|
|
20240805,112200,74505470,3515,3515,3515,3515,0
|
|
20240805,112100,74505470,3515,3515,3515,3515,0
|
|
20240805,112000,74505470,3515,3515,3515,3515,0
|
|
20240805,111900,74505470,3515,3515,3520,3515,624
|
|
20240805,111800,72312105,3520,3520,3520,3520,0
|
|
20240805,111700,72312105,3520,3520,3520,3520,30
|
|
20240805,111600,72206505,3525,3525,3525,3525,0
|
|
20240805,111500,72206505,3525,3530,3530,3515,1233
|
|
20240805,111400,67861085,3530,3530,3530,3530,0
|
|
20240805,111300,67861085,3530,3530,3530,3530,0
|
|
20240805,111200,67861085,3530,3530,3530,3530,52
|
|
20240805,111100,67677525,3530,3530,3530,3530,0
|
|
20240805,111000,67677525,3530,3535,3535,3530,2081
|
|
20240805,110900,60321695,3540,3540,3540,3540,0
|
|
20240805,110800,60321695,3540,3540,3540,3540,0
|
|
20240805,110700,60321695,3540,3540,3540,3540,60
|
|
20240805,110600,60109295,3535,3540,3540,3535,79
|
|
20240805,110500,59829990,3550,3550,3550,3550,50
|
|
20240805,110400,59652490,3555,3565,3565,3550,337
|
|
20240805,110300,58453995,3580,3580,3580,3580,0
|
|
20240805,110200,58453995,3580,3580,3580,3580,0
|
|
20240805,110100,58453995,3580,3580,3580,3580,43
|
|
20240805,110000,58300055,3570,3600,3600,3565,2474
|
|
20240805,105900,49449230,3605,3605,3605,3605,0
|
|
20240805,105800,49449230,3605,3605,3605,3605,0
|
|
20240805,105700,49449230,3605,3605,3605,3605,16
|
|
20240805,105600,49391550,3610,3610,3610,3610,0
|
|
20240805,105500,49391550,3610,3610,3610,3610,0
|
|
20240805,105400,49391550,3610,3610,3610,3610,0
|
|
20240805,105300,49391550,3610,3610,3610,3610,0
|
|
20240805,105200,49391550,3610,3615,3615,3610,2001
|
|
20240805,105100,42157970,3620,3620,3620,3620,0
|
|
20240805,105000,42157970,3620,3620,3620,3620,0
|
|
20240805,104900,42157970,3620,3620,3620,3620,0
|
|
20240805,104800,42157970,3620,3620,3620,3620,0
|
|
20240805,104700,42157970,3620,3620,3620,3620,0
|
|
20240805,104600,42157970,3620,3620,3620,3620,81
|
|
20240805,104500,41864750,3620,3620,3620,3620,0
|
|
20240805,104400,41864750,3620,3620,3620,3620,257
|
|
20240805,104300,40934410,3620,3620,3620,3620,0
|
|
20240805,104200,40934410,3620,3620,3620,3620,121
|
|
20240805,104100,40496390,3625,3625,3625,3625,9
|
|
20240805,104000,40463765,3620,3620,3620,3620,208
|
|
20240805,103900,39710805,3620,3620,3620,3620,0
|
|
20240805,103800,39710805,3620,3620,3620,3620,0
|
|
20240805,103700,39710805,3620,3620,3620,3620,0
|
|
20240805,103600,39710805,3620,3620,3620,3620,0
|
|
20240805,103500,39710805,3620,3620,3620,3620,12
|
|
20240805,103400,39667365,3645,3645,3645,3645,0
|
|
20240805,103300,39667365,3645,3645,3645,3645,0
|
|
20240805,103200,39667365,3645,3645,3645,3645,0
|
|
20240805,103100,39667365,3645,3650,3670,3645,600
|
|
20240805,103000,37474240,3650,3650,3650,3650,0
|
|
20240805,102900,37474240,3650,3650,3650,3650,0
|
|
20240805,102800,37474240,3650,3650,3650,3650,1
|
|
20240805,102700,37470590,3645,3645,3645,3645,0
|
|
20240805,102600,37470590,3645,3645,3645,3645,21
|
|
20240805,102500,37394045,3645,3645,3645,3645,3
|
|
20240805,102400,37383110,3645,3625,3645,3625,40
|
|
20240805,102300,37238010,3620,3620,3620,3620,14
|
|
20240805,102200,37187330,3620,3620,3620,3620,0
|
|
20240805,102100,37187330,3620,3620,3620,3620,0
|
|
20240805,102000,37187330,3620,3620,3620,3620,0
|
|
20240805,101900,37187330,3620,3620,3620,3620,9
|
|
20240805,101800,37154750,3620,3620,3620,3620,40
|
|
20240805,101700,37009950,3615,3615,3615,3615,400
|
|
20240805,101600,35563950,3615,3615,3615,3615,0
|
|
20240805,101500,35563950,3615,3615,3615,3615,0
|
|
20240805,101400,35563950,3615,3615,3615,3615,0
|
|
20240805,101300,35563950,3615,3615,3615,3615,11
|
|
20240805,101200,35524185,3620,3620,3620,3620,30
|
|
20240805,101100,35415585,3615,3615,3615,3615,0
|
|
20240805,101000,35415585,3615,3615,3615,3615,407
|
|
20240805,100900,33944280,3620,3620,3620,3620,10
|
|
20240805,100800,33908080,3620,3620,3620,3620,0
|
|
20240805,100700,33908080,3620,3620,3620,3620,15
|
|
20240805,100600,33853780,3625,3625,3625,3625,0
|
|
20240805,100500,33853780,3625,3625,3625,3625,8
|
|
20240805,100400,33824780,3625,3625,3625,3625,42
|
|
20240805,100300,33672530,3625,3625,3625,3625,12
|
|
20240805,100200,33629030,3615,3615,3615,3615,115
|
|
20240805,100100,33213305,3625,3620,3625,3615,265
|
|
20240805,100000,32253625,3620,3620,3620,3620,0
|
|
20240805,095900,32253625,3620,3620,3620,3620,0
|
|
20240805,095800,32253625,3620,3620,3620,3620,0
|
|
20240805,095700,32253625,3620,3620,3620,3620,113
|
|
20240805,095600,31844565,3625,3625,3625,3625,0
|
|
20240805,095500,31844565,3625,3625,3625,3625,5
|
|
20240805,095400,31826440,3625,3625,3625,3625,1
|
|
20240805,095300,31822815,3625,3625,3625,3625,1
|
|
20240805,095200,31819190,3625,3625,3625,3625,0
|
|
20240805,095100,31819190,3625,3625,3625,3625,41
|
|
20240805,095000,31670565,3660,3660,3660,3660,0
|
|
20240805,094900,31670565,3660,3660,3660,3660,0
|
|
20240805,094800,31670565,3660,3660,3660,3660,0
|
|
20240805,094700,31670565,3660,3660,3660,3660,0
|
|
20240805,094600,31670565,3660,3660,3660,3660,0
|
|
20240805,094500,31670565,3660,3660,3660,3660,0
|
|
20240805,094400,31670565,3660,3660,3660,3660,0
|
|
20240805,094300,31670565,3660,3660,3660,3660,26
|
|
20240805,094200,31575405,3665,3665,3665,3665,0
|
|
20240805,094100,31575405,3665,3665,3665,3665,4
|
|
20240805,094000,31560745,3620,3620,3620,3620,0
|
|
20240805,093900,31560745,3620,3620,3620,3620,50
|
|
20240805,093800,31379745,3620,3620,3620,3620,10
|
|
20240805,093700,31343545,3615,3615,3615,3615,311
|
|
20240805,093600,30219280,3610,3610,3670,3610,437
|
|
20240805,093500,28618430,3605,3605,3605,3605,1
|
|
20240805,093400,28614825,3595,3600,3600,3590,68
|
|
20240805,093300,28370195,3595,3590,3595,3590,3
|
|
20240805,093200,28359420,3585,3615,3625,3585,492
|
|
20240805,093100,26580485,3585,3620,3630,3570,2584
|
|
20240805,093000,17309670,3630,3630,3630,3630,21
|
|
20240805,092900,17233440,3630,3640,3640,3630,144
|
|
20240805,092800,16710710,3640,3645,3645,3640,7
|
|
20240805,092700,16685220,3640,3640,3685,3630,111
|
|
20240805,092600,16279165,3640,3640,3640,3640,7
|
|
20240805,092500,16253685,3640,3640,3640,3640,5
|
|
20240805,092400,16235485,3630,3635,3635,3630,5
|
|
20240805,092300,16217320,3635,3630,3635,3615,280
|
|
20240805,092200,15200935,3685,3685,3685,3685,0
|
|
20240805,092100,15200935,3685,3675,3685,3580,1447
|
|
20240805,092000,9923985,3685,3685,3685,3685,1
|
|
20240805,091900,9920300,3705,3685,3705,3685,1000
|
|
20240805,091800,6215975,3670,3685,3685,3670,302
|
|
20240805,091700,5104465,3685,3685,3685,3685,101
|
|
20240805,091600,4732280,3700,3700,3700,3700,0
|
|
20240805,091500,4732280,3700,3700,3700,3700,0
|
|
20240805,091400,4732280,3700,3700,3700,3700,9
|
|
20240805,091300,4698980,3700,3715,3715,3700,212
|
|
20240805,091200,3914065,3700,3700,3700,3700,0
|
|
20240805,091100,3914065,3700,3700,3700,3700,0
|
|
20240805,091000,3914065,3700,3700,3700,3700,443
|
|
20240805,090900,2274965,3700,3710,3710,3700,243
|
|
20240805,090800,1375855,3720,3740,3740,3720,117
|
|
20240805,090700,940395,3740,3740,3740,3740,100
|
|
20240805,090600,566395,3760,3760,3760,3760,0
|
|
20240805,090500,566395,3760,3760,3760,3760,0
|
|
20240805,090400,566395,3760,3760,3760,3760,4
|
|
20240805,090300,551355,3750,3750,3750,3750,0
|
|
20240805,090200,551355,3750,3755,3755,3750,143
|
|
20240805,090100,15055,3765,3765,3765,3760,4
|
|
20240805,090000,0,3765,3765,3765,3765,0
|