723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,210000,85354595,3460,3460,3460,3460,111
|
|
20240806,205900,85354595,3460,3460,3460,3460,0
|
|
20240806,205800,85354595,3460,3460,3460,3460,0
|
|
20240806,205700,85354595,3460,3460,3460,3460,0
|
|
20240806,205600,85354595,3460,3460,3460,3460,0
|
|
20240806,205500,85354595,3460,3460,3460,3460,0
|
|
20240806,205400,85354595,3460,3460,3460,3460,0
|
|
20240806,205300,85354595,3460,3460,3460,3460,0
|
|
20240806,205200,85354595,3460,3460,3460,3460,0
|
|
20240806,205100,85354595,3460,3460,3460,3460,0
|
|
20240806,205000,85354595,3460,3460,3460,3460,0
|
|
20240806,204900,85354595,3460,3460,3460,3460,0
|
|
20240806,204800,85354595,3460,3460,3460,3460,0
|
|
20240806,204700,85354595,3460,3460,3460,3460,0
|
|
20240806,204600,85354595,3460,3460,3460,3460,0
|
|
20240806,204500,85354595,3460,3460,3460,3460,0
|
|
20240806,204400,85354595,3460,3460,3460,3460,0
|
|
20240806,204300,85354595,3460,3460,3460,3460,0
|
|
20240806,204200,85354595,3460,3460,3460,3460,0
|
|
20240806,204100,85354595,3460,3460,3460,3460,0
|
|
20240806,204000,85354595,3460,3460,3460,3460,0
|
|
20240806,203900,85354595,3460,3460,3460,3460,0
|
|
20240806,203800,85354595,3460,3460,3460,3460,0
|
|
20240806,203700,85354595,3460,3460,3460,3460,0
|
|
20240806,203600,85354595,3460,3460,3460,3460,0
|
|
20240806,203500,85354595,3460,3460,3460,3460,0
|
|
20240806,203400,85354595,3460,3460,3460,3460,0
|
|
20240806,203300,85354595,3460,3460,3460,3460,0
|
|
20240806,203200,85354595,3460,3460,3460,3460,0
|
|
20240806,203100,85354595,3460,3460,3460,3460,0
|
|
20240806,203000,85354595,3460,3460,3460,3460,111
|
|
20240806,202900,85354595,3460,3460,3460,3460,0
|
|
20240806,202800,85354595,3460,3460,3460,3460,0
|
|
20240806,202700,85354595,3460,3460,3460,3460,0
|
|
20240806,202600,85354595,3460,3460,3460,3460,0
|
|
20240806,202500,85354595,3460,3460,3460,3460,0
|
|
20240806,202400,85354595,3460,3460,3460,3460,0
|
|
20240806,202300,85354595,3460,3460,3460,3460,0
|
|
20240806,202200,85354595,3460,3460,3460,3460,0
|
|
20240806,202100,85354595,3460,3460,3460,3460,0
|
|
20240806,202000,85354595,3460,3460,3460,3460,0
|
|
20240806,201900,85354595,3460,3460,3460,3460,0
|
|
20240806,201800,85354595,3460,3460,3460,3460,0
|
|
20240806,201700,85354595,3460,3460,3460,3460,0
|
|
20240806,201600,85354595,3460,3460,3460,3460,0
|
|
20240806,201500,85354595,3460,3460,3460,3460,0
|
|
20240806,201400,85354595,3460,3460,3460,3460,0
|
|
20240806,201300,85354595,3460,3460,3460,3460,0
|
|
20240806,201200,85354595,3460,3460,3460,3460,0
|
|
20240806,201100,85354595,3460,3460,3460,3460,0
|
|
20240806,201000,85354595,3460,3460,3460,3460,0
|
|
20240806,200900,85354595,3460,3460,3460,3460,0
|
|
20240806,200800,85354595,3460,3460,3460,3460,0
|
|
20240806,200700,85354595,3460,3460,3460,3460,0
|
|
20240806,200600,85354595,3460,3460,3460,3460,0
|
|
20240806,200500,85354595,3460,3460,3460,3460,0
|
|
20240806,200400,85354595,3460,3460,3460,3460,0
|
|
20240806,200300,85354595,3460,3460,3460,3460,0
|
|
20240806,200200,85354595,3460,3460,3460,3460,0
|
|
20240806,200100,85354595,3460,3460,3460,3460,0
|
|
20240806,200000,85354595,3460,3460,3460,3460,111
|
|
20240806,195900,85354595,3460,3460,3460,3460,0
|
|
20240806,195800,85354595,3460,3460,3460,3460,0
|
|
20240806,195700,85354595,3460,3460,3460,3460,0
|
|
20240806,195600,85354595,3460,3460,3460,3460,0
|
|
20240806,195500,85354595,3460,3460,3460,3460,0
|
|
20240806,195400,85354595,3460,3460,3460,3460,0
|
|
20240806,195300,85354595,3460,3460,3460,3460,0
|
|
20240806,195200,85354595,3460,3460,3460,3460,0
|
|
20240806,195100,85354595,3460,3460,3460,3460,0
|
|
20240806,195000,85354595,3460,3460,3460,3460,0
|
|
20240806,194900,85354595,3460,3460,3460,3460,0
|
|
20240806,194800,85354595,3460,3460,3460,3460,0
|
|
20240806,194700,85354595,3460,3460,3460,3460,0
|
|
20240806,194600,85354595,3460,3460,3460,3460,0
|
|
20240806,194500,85354595,3460,3460,3460,3460,0
|
|
20240806,194400,85354595,3460,3460,3460,3460,0
|
|
20240806,194300,85354595,3460,3460,3460,3460,0
|
|
20240806,194200,85354595,3460,3460,3460,3460,0
|
|
20240806,194100,85354595,3460,3460,3460,3460,0
|
|
20240806,194000,85354595,3460,3460,3460,3460,0
|
|
20240806,193900,85354595,3460,3460,3460,3460,0
|
|
20240806,193800,85354595,3460,3460,3460,3460,0
|
|
20240806,193700,85354595,3460,3460,3460,3460,0
|
|
20240806,193600,85354595,3460,3460,3460,3460,0
|
|
20240806,193500,85354595,3460,3460,3460,3460,0
|
|
20240806,193400,85354595,3460,3460,3460,3460,0
|
|
20240806,193300,85354595,3460,3460,3460,3460,0
|
|
20240806,193200,85354595,3460,3460,3460,3460,0
|
|
20240806,193100,85354595,3460,3460,3460,3460,0
|
|
20240806,193000,85354595,3460,3460,3460,3460,111
|
|
20240806,192900,85354595,3460,3460,3460,3460,0
|
|
20240806,192800,85354595,3460,3460,3460,3460,0
|
|
20240806,192700,85354595,3460,3460,3460,3460,0
|
|
20240806,192600,85354595,3460,3460,3460,3460,0
|
|
20240806,192500,85354595,3460,3460,3460,3460,0
|
|
20240806,192400,85354595,3460,3460,3460,3460,0
|
|
20240806,192300,85354595,3460,3460,3460,3460,0
|
|
20240806,192200,85354595,3460,3460,3460,3460,0
|
|
20240806,192100,85354595,3460,3460,3460,3460,0
|
|
20240806,192000,85354595,3460,3460,3460,3460,0
|
|
20240806,191900,85354595,3460,3460,3460,3460,0
|
|
20240806,191800,85354595,3460,3460,3460,3460,0
|
|
20240806,191700,85354595,3460,3460,3460,3460,0
|
|
20240806,191600,85354595,3460,3460,3460,3460,0
|
|
20240806,191500,85354595,3460,3460,3460,3460,0
|
|
20240806,191400,85354595,3460,3460,3460,3460,0
|
|
20240806,191300,85354595,3460,3460,3460,3460,0
|
|
20240806,191200,85354595,3460,3460,3460,3460,0
|
|
20240806,191100,85354595,3460,3460,3460,3460,0
|
|
20240806,191000,85354595,3460,3460,3460,3460,0
|
|
20240806,190900,85354595,3460,3460,3460,3460,0
|
|
20240806,190800,85354595,3460,3460,3460,3460,0
|
|
20240806,190700,85354595,3460,3460,3460,3460,0
|
|
20240806,190600,85354595,3460,3460,3460,3460,0
|
|
20240806,190500,85354595,3460,3460,3460,3460,0
|
|
20240806,190400,85354595,3460,3460,3460,3460,0
|
|
20240806,190300,85354595,3460,3460,3460,3460,0
|
|
20240806,190200,85354595,3460,3460,3460,3460,0
|
|
20240806,190100,85354595,3460,3460,3460,3460,0
|
|
20240806,190000,85354595,3460,3460,3460,3460,111
|
|
20240806,185900,85354595,3460,3460,3460,3460,0
|
|
20240806,185800,85354595,3460,3460,3460,3460,0
|
|
20240806,185700,85354595,3460,3460,3460,3460,0
|
|
20240806,185600,85354595,3460,3460,3460,3460,0
|
|
20240806,185500,85354595,3460,3460,3460,3460,0
|
|
20240806,185400,85354595,3460,3460,3460,3460,0
|
|
20240806,185300,85354595,3460,3460,3460,3460,0
|
|
20240806,185200,85354595,3460,3460,3460,3460,0
|
|
20240806,185100,85354595,3460,3460,3460,3460,0
|
|
20240806,185000,85354595,3460,3460,3460,3460,0
|
|
20240806,184900,85354595,3460,3460,3460,3460,0
|
|
20240806,184800,85354595,3460,3460,3460,3460,0
|
|
20240806,184700,85354595,3460,3460,3460,3460,0
|
|
20240806,184600,85354595,3460,3460,3460,3460,0
|
|
20240806,184500,85354595,3460,3460,3460,3460,0
|
|
20240806,184400,85354595,3460,3460,3460,3460,0
|
|
20240806,184300,85354595,3460,3460,3460,3460,0
|
|
20240806,184200,85354595,3460,3460,3460,3460,0
|
|
20240806,184100,85354595,3460,3460,3460,3460,0
|
|
20240806,184000,85354595,3460,3460,3460,3460,0
|
|
20240806,183900,85354595,3460,3460,3460,3460,0
|
|
20240806,183800,85354595,3460,3460,3460,3460,0
|
|
20240806,183700,85354595,3460,3460,3460,3460,0
|
|
20240806,183600,85354595,3460,3460,3460,3460,0
|
|
20240806,183500,85354595,3460,3460,3460,3460,0
|
|
20240806,183400,85354595,3460,3460,3460,3460,0
|
|
20240806,183300,85354595,3460,3460,3460,3460,0
|
|
20240806,183200,85354595,3460,3460,3460,3460,0
|
|
20240806,183100,85354595,3460,3460,3460,3460,0
|
|
20240806,183000,85354595,3460,3460,3460,3460,111
|
|
20240806,182900,85354595,3460,3460,3460,3460,0
|
|
20240806,182800,85354595,3460,3460,3460,3460,0
|
|
20240806,182700,85354595,3460,3460,3460,3460,0
|
|
20240806,182600,85354595,3460,3460,3460,3460,0
|
|
20240806,182500,85354595,3460,3460,3460,3460,0
|
|
20240806,182400,85354595,3460,3460,3460,3460,0
|
|
20240806,182300,85354595,3460,3460,3460,3460,0
|
|
20240806,182200,85354595,3460,3460,3460,3460,0
|
|
20240806,182100,85354595,3460,3460,3460,3460,0
|
|
20240806,182000,85354595,3460,3460,3460,3460,0
|
|
20240806,181900,85354595,3460,3460,3460,3460,0
|
|
20240806,181800,85354595,3460,3460,3460,3460,0
|
|
20240806,181700,85354595,3460,3460,3460,3460,0
|
|
20240806,181600,85354595,3460,3460,3460,3460,0
|
|
20240806,181500,85354595,3460,3460,3460,3460,0
|
|
20240806,181400,85354595,3460,3460,3460,3460,0
|
|
20240806,181300,85354595,3460,3460,3460,3460,0
|
|
20240806,181200,85354595,3460,3460,3460,3460,0
|
|
20240806,181100,85354595,3460,3460,3460,3460,0
|
|
20240806,181000,85354595,3460,3460,3460,3460,0
|
|
20240806,180900,85354595,3460,3460,3460,3460,0
|
|
20240806,180800,85354595,3460,3460,3460,3460,0
|
|
20240806,180700,85354595,3460,3460,3460,3460,0
|
|
20240806,180600,85354595,3460,3460,3460,3460,0
|
|
20240806,180500,85354595,3460,3460,3460,3460,0
|
|
20240806,180400,85354595,3460,3460,3460,3460,0
|
|
20240806,180300,85354595,3460,3460,3460,3460,0
|
|
20240806,180200,85354595,3460,3460,3460,3460,0
|
|
20240806,180100,85354595,3460,3460,3460,3460,0
|
|
20240806,180000,85354595,3460,3460,3460,3460,111
|
|
20240806,175900,85354595,3460,3460,3460,3460,0
|
|
20240806,175800,85354595,3460,3460,3460,3460,0
|
|
20240806,175700,85354595,3460,3460,3460,3460,0
|
|
20240806,175600,85354595,3460,3460,3460,3460,0
|
|
20240806,175500,85354595,3460,3460,3460,3460,0
|
|
20240806,175400,85354595,3460,3460,3460,3460,0
|
|
20240806,175300,85354595,3460,3460,3460,3460,0
|
|
20240806,175200,85354595,3460,3460,3460,3460,0
|
|
20240806,175100,85354595,3460,3460,3460,3460,0
|
|
20240806,175000,85354595,3460,3460,3460,3460,0
|
|
20240806,174900,85354595,3460,3460,3460,3460,0
|
|
20240806,174800,85354595,3460,3460,3460,3460,0
|
|
20240806,174700,85354595,3460,3460,3460,3460,0
|
|
20240806,174600,85354595,3460,3460,3460,3460,0
|
|
20240806,174500,85354595,3460,3460,3460,3460,0
|
|
20240806,174400,85354595,3460,3460,3460,3460,0
|
|
20240806,174300,85354595,3460,3460,3460,3460,0
|
|
20240806,174200,85354595,3460,3460,3460,3460,0
|
|
20240806,174100,85354595,3460,3460,3460,3460,0
|
|
20240806,174000,85354595,3460,3460,3460,3460,0
|
|
20240806,173900,85354595,3460,3460,3460,3460,0
|
|
20240806,173800,85354595,3460,3460,3460,3460,0
|
|
20240806,173700,85354595,3460,3460,3460,3460,0
|
|
20240806,173600,85354595,3460,3460,3460,3460,0
|
|
20240806,173500,85354595,3460,3460,3460,3460,0
|
|
20240806,173400,85354595,3460,3460,3460,3460,0
|
|
20240806,173300,85354595,3460,3460,3460,3460,0
|
|
20240806,173200,85354595,3460,3460,3460,3460,0
|
|
20240806,173100,85354595,3460,3460,3460,3460,0
|
|
20240806,173000,85354595,3460,3460,3460,3460,111
|
|
20240806,172900,85354595,3460,3460,3460,3460,0
|
|
20240806,172800,85354595,3460,3460,3460,3460,0
|
|
20240806,172700,85354595,3460,3460,3460,3460,0
|
|
20240806,172600,85354595,3460,3460,3460,3460,0
|
|
20240806,172500,85354595,3460,3460,3460,3460,0
|
|
20240806,172400,85354595,3460,3460,3460,3460,0
|
|
20240806,172300,85354595,3460,3460,3460,3460,0
|
|
20240806,172200,85354595,3460,3460,3460,3460,0
|
|
20240806,172100,85354595,3460,3460,3460,3460,0
|
|
20240806,172000,85354595,3460,3460,3460,3460,0
|
|
20240806,171900,85354595,3460,3460,3460,3460,0
|
|
20240806,171800,85354595,3460,3460,3460,3460,0
|
|
20240806,171700,85354595,3460,3460,3460,3460,0
|
|
20240806,171600,85354595,3460,3460,3460,3460,0
|
|
20240806,171500,85354595,3460,3460,3460,3460,0
|
|
20240806,171400,85354595,3460,3460,3460,3460,0
|
|
20240806,171300,85354595,3460,3460,3460,3460,0
|
|
20240806,171200,85354595,3460,3460,3460,3460,0
|
|
20240806,171100,85354595,3460,3460,3460,3460,0
|
|
20240806,171000,85354595,3460,3460,3460,3460,0
|
|
20240806,170900,85354595,3460,3460,3460,3460,0
|
|
20240806,170800,85354595,3460,3460,3460,3460,0
|
|
20240806,170700,85354595,3460,3460,3460,3460,0
|
|
20240806,170600,85354595,3460,3460,3460,3460,0
|
|
20240806,170500,85354595,3460,3460,3460,3460,0
|
|
20240806,170400,85354595,3460,3460,3460,3460,0
|
|
20240806,170300,85354595,3460,3460,3460,3460,0
|
|
20240806,170200,85354595,3460,3460,3460,3460,0
|
|
20240806,170100,85354595,3460,3460,3460,3460,0
|
|
20240806,170000,85354595,3460,3460,3460,3460,111
|
|
20240806,165900,85354595,3460,3460,3460,3460,0
|
|
20240806,165800,85354595,3460,3460,3460,3460,0
|
|
20240806,165700,85354595,3460,3460,3460,3460,0
|
|
20240806,165600,85354595,3460,3460,3460,3460,0
|
|
20240806,165500,85354595,3460,3460,3460,3460,0
|
|
20240806,165400,85354595,3460,3460,3460,3460,0
|
|
20240806,165300,85354595,3460,3460,3460,3460,0
|
|
20240806,165200,85354595,3460,3460,3460,3460,0
|
|
20240806,165100,85354595,3460,3460,3460,3460,0
|
|
20240806,165000,85354595,3460,3460,3460,3460,0
|
|
20240806,164900,85354595,3460,3460,3460,3460,0
|
|
20240806,164800,85354595,3460,3460,3460,3460,0
|
|
20240806,164700,85354595,3460,3460,3460,3460,0
|
|
20240806,164600,85354595,3460,3460,3460,3460,0
|
|
20240806,164500,85354595,3460,3460,3460,3460,0
|
|
20240806,164400,85354595,3460,3460,3460,3460,0
|
|
20240806,164300,85354595,3460,3460,3460,3460,0
|
|
20240806,164200,85354595,3460,3460,3460,3460,0
|
|
20240806,164100,85354595,3460,3460,3460,3460,0
|
|
20240806,164000,85354595,3460,3460,3460,3460,0
|
|
20240806,163900,85354595,3460,3460,3460,3460,0
|
|
20240806,163800,85354595,3460,3460,3460,3460,0
|
|
20240806,163700,85354595,3460,3460,3460,3460,0
|
|
20240806,163600,85354595,3460,3460,3460,3460,0
|
|
20240806,163500,85354595,3460,3460,3460,3460,0
|
|
20240806,163400,85354595,3460,3460,3460,3460,0
|
|
20240806,163300,85354595,3460,3460,3460,3460,0
|
|
20240806,163200,85354595,3460,3460,3460,3460,0
|
|
20240806,163100,85354595,3460,3460,3460,3460,0
|
|
20240806,163000,85354595,3460,3460,3460,3460,111
|
|
20240806,162900,85354595,3460,3460,3460,3460,0
|
|
20240806,162800,85354595,3460,3460,3460,3460,0
|
|
20240806,162700,85354595,3460,3460,3460,3460,0
|
|
20240806,162600,85354595,3460,3460,3460,3460,0
|
|
20240806,162500,85354595,3460,3460,3460,3460,0
|
|
20240806,162400,85354595,3460,3460,3460,3460,0
|
|
20240806,162300,85354595,3460,3460,3460,3460,0
|
|
20240806,162200,85354595,3460,3460,3460,3460,0
|
|
20240806,162100,85354595,3460,3460,3460,3460,0
|
|
20240806,162000,85354595,3460,3460,3460,3460,0
|
|
20240806,161900,85354595,3460,3460,3460,3460,0
|
|
20240806,161800,85354595,3460,3460,3460,3460,0
|
|
20240806,161700,85354595,3460,3460,3460,3460,0
|
|
20240806,161600,85354595,3460,3460,3460,3460,0
|
|
20240806,161500,85354595,3460,3460,3460,3460,0
|
|
20240806,161400,85354595,3460,3460,3460,3460,0
|
|
20240806,161300,85354595,3460,3460,3460,3460,0
|
|
20240806,161200,85354595,3460,3460,3460,3460,0
|
|
20240806,161100,85354595,3460,3460,3460,3460,0
|
|
20240806,161000,85354595,3460,3460,3460,3460,0
|
|
20240806,160900,85354595,3460,3460,3460,3460,0
|
|
20240806,160800,85354595,3460,3460,3460,3460,0
|
|
20240806,160700,85354595,3460,3460,3460,3460,0
|
|
20240806,160600,85354595,3460,3460,3460,3460,0
|
|
20240806,160500,85354595,3460,3460,3460,3460,0
|
|
20240806,160400,85354595,3460,3460,3460,3460,0
|
|
20240806,160300,85354595,3460,3460,3460,3460,0
|
|
20240806,160200,85354595,3460,3460,3460,3460,0
|
|
20240806,160100,85354595,3460,3460,3460,3460,0
|
|
20240806,160000,85354595,3460,3460,3460,3460,111
|
|
20240806,155900,85354595,3460,3460,3460,3460,0
|
|
20240806,155800,85354595,3460,3460,3460,3460,0
|
|
20240806,155700,85354595,3460,3460,3460,3460,0
|
|
20240806,155600,85354595,3460,3460,3460,3460,0
|
|
20240806,155500,85354595,3460,3460,3460,3460,0
|
|
20240806,155400,85354595,3460,3460,3460,3460,0
|
|
20240806,155300,85354595,3460,3460,3460,3460,0
|
|
20240806,155200,85354595,3460,3460,3460,3460,0
|
|
20240806,155100,85354595,3460,3460,3460,3460,0
|
|
20240806,155000,85354595,3460,3460,3460,3460,0
|
|
20240806,154900,85354595,3460,3460,3460,3460,0
|
|
20240806,154800,85354595,3460,3460,3460,3460,0
|
|
20240806,154700,85354595,3460,3460,3460,3460,0
|
|
20240806,154600,85354595,3460,3460,3460,3460,0
|
|
20240806,154500,85354595,3460,3460,3460,3460,0
|
|
20240806,154400,85354595,3460,3460,3460,3460,0
|
|
20240806,154300,85354595,3460,3460,3460,3460,0
|
|
20240806,154200,85354595,3460,3460,3460,3460,0
|
|
20240806,154100,85354595,3460,3460,3460,3460,0
|
|
20240806,154000,85354595,3460,3460,3460,3460,0
|
|
20240806,153900,85354595,3460,3460,3460,3460,0
|
|
20240806,153800,85354595,3460,3460,3460,3460,0
|
|
20240806,153700,85354595,3460,3460,3460,3460,0
|
|
20240806,153600,85354595,3460,3460,3460,3460,0
|
|
20240806,153500,85354595,3460,3460,3460,3460,0
|
|
20240806,153400,85354595,3460,3460,3460,3460,0
|
|
20240806,153300,85354595,3460,3460,3460,3460,0
|
|
20240806,153200,85354595,3460,3460,3460,3460,0
|
|
20240806,153100,85354595,3460,3460,3460,3460,0
|
|
20240806,153000,85354595,3460,3460,3460,3460,222
|
|
20240806,152900,84970535,3490,3490,3490,3490,0
|
|
20240806,152800,84970535,3490,3490,3490,3490,0
|
|
20240806,152700,84970535,3490,3490,3490,3490,0
|
|
20240806,152600,84970535,3490,3490,3490,3490,0
|
|
20240806,152500,84970535,3490,3490,3490,3490,0
|
|
20240806,152400,84970535,3490,3490,3490,3490,0
|
|
20240806,152300,84970535,3490,3490,3490,3490,0
|
|
20240806,152200,84970535,3490,3490,3490,3490,0
|
|
20240806,152100,84970535,3490,3490,3490,3490,0
|
|
20240806,152000,84970535,3490,3490,3490,3490,0
|
|
20240806,151900,84970535,3490,3490,3490,3490,1
|
|
20240806,151800,84967045,3465,3465,3465,3465,0
|
|
20240806,151700,84967045,3465,3465,3465,3465,0
|
|
20240806,151600,84967045,3465,3465,3465,3465,0
|
|
20240806,151500,84967045,3465,3465,3465,3465,27
|
|
20240806,151400,84873490,3465,3465,3465,3465,0
|
|
20240806,151300,84873490,3465,3465,3465,3465,24
|
|
20240806,151200,84790330,3515,3515,3515,3515,0
|
|
20240806,151100,84790330,3515,3515,3515,3515,50
|
|
20240806,151000,84614580,3520,3520,3520,3520,0
|
|
20240806,150900,84614580,3520,3520,3520,3520,0
|
|
20240806,150800,84614580,3520,3470,3520,3470,293
|
|
20240806,150700,83590640,3450,3455,3455,3450,430
|
|
20240806,150600,82106555,3455,3455,3455,3455,0
|
|
20240806,150500,82106555,3455,3455,3455,3455,0
|
|
20240806,150400,82106555,3455,3455,3455,3455,0
|
|
20240806,150300,82106555,3455,3455,3455,3455,0
|
|
20240806,150200,82106555,3455,3455,3455,3455,0
|
|
20240806,150100,82106555,3455,3455,3455,3455,0
|
|
20240806,150000,82106555,3455,3455,3455,3455,0
|
|
20240806,145900,82106555,3455,3455,3455,3455,0
|
|
20240806,145800,82106555,3455,3460,3460,3455,40
|
|
20240806,145700,81968315,3455,3455,3455,3455,0
|
|
20240806,145600,81968315,3455,3455,3455,3455,50
|
|
20240806,145500,81795565,3465,3465,3465,3465,0
|
|
20240806,145400,81795565,3465,3460,3465,3460,128
|
|
20240806,145300,81352185,3455,3455,3455,3455,0
|
|
20240806,145200,81352185,3455,3455,3455,3455,1
|
|
20240806,145100,81348730,3455,3455,3455,3455,8
|
|
20240806,145000,81321090,3450,3450,3450,3450,52
|
|
20240806,144900,81141690,3450,3455,3455,3450,1500
|
|
20240806,144800,75966555,3460,3460,3460,3460,0
|
|
20240806,144700,75966555,3460,3460,3460,3460,0
|
|
20240806,144600,75966555,3460,3455,3460,3455,11
|
|
20240806,144500,75928500,3455,3455,3455,3455,0
|
|
20240806,144400,75928500,3455,3455,3455,3455,5
|
|
20240806,144300,75911225,3455,3455,3455,3455,52
|
|
20240806,144200,75731565,3455,3455,3455,3455,8
|
|
20240806,144100,75703925,3455,3455,3455,3455,8
|
|
20240806,144000,75676285,3450,3450,3450,3450,67
|
|
20240806,143900,75445135,3455,3455,3455,3455,0
|
|
20240806,143800,75445135,3455,3455,3455,3455,0
|
|
20240806,143700,75445135,3455,3455,3455,3455,0
|
|
20240806,143600,75445135,3455,3455,3455,3455,11
|
|
20240806,143500,75407130,3455,3455,3455,3455,0
|
|
20240806,143400,75407130,3455,3450,3455,3450,2
|
|
20240806,143300,75400225,3455,3455,3455,3455,0
|
|
20240806,143200,75400225,3455,3455,3455,3455,0
|
|
20240806,143100,75400225,3455,3455,3455,3455,8
|
|
20240806,143000,75372585,3455,3455,3455,3455,0
|
|
20240806,142900,75372585,3455,3455,3455,3455,0
|
|
20240806,142800,75372585,3455,3455,3455,3455,0
|
|
20240806,142700,75372585,3455,3455,3455,3455,116
|
|
20240806,142600,74971805,3455,3455,3455,3455,8
|
|
20240806,142500,74944165,3455,3455,3455,3455,0
|
|
20240806,142400,74944165,3455,3455,3455,3455,0
|
|
20240806,142300,74944165,3455,3455,3455,3455,0
|
|
20240806,142200,74944165,3455,3455,3455,3455,0
|
|
20240806,142100,74944165,3455,3455,3455,3455,8
|
|
20240806,142000,74916525,3455,3455,3455,3455,0
|
|
20240806,141900,74916525,3455,3455,3455,3455,0
|
|
20240806,141800,74916525,3455,3455,3455,3455,0
|
|
20240806,141700,74916525,3455,3455,3455,3455,22
|
|
20240806,141600,74840515,3455,3455,3455,3455,9
|
|
20240806,141500,74809420,3455,3455,3455,3455,0
|
|
20240806,141400,74809420,3455,3455,3455,3455,0
|
|
20240806,141300,74809420,3455,3455,3455,3455,0
|
|
20240806,141200,74809420,3455,3455,3455,3455,0
|
|
20240806,141100,74809420,3455,3455,3455,3455,8
|
|
20240806,141000,74781780,3455,3455,3455,3455,0
|
|
20240806,140900,74781780,3455,3455,3455,3455,0
|
|
20240806,140800,74781780,3455,3455,3455,3455,8
|
|
20240806,140700,74754140,3455,3455,3455,3455,0
|
|
20240806,140600,74754140,3455,3455,3455,3455,1
|
|
20240806,140500,74750685,3455,3455,3455,3455,14
|
|
20240806,140400,74702315,3455,3455,3455,3455,0
|
|
20240806,140300,74702315,3455,3455,3455,3455,17
|
|
20240806,140200,74643580,3450,3450,3450,3450,0
|
|
20240806,140100,74643580,3450,3450,3450,3450,0
|
|
20240806,140000,74643580,3450,3450,3450,3450,0
|
|
20240806,135900,74643580,3450,3450,3450,3450,0
|
|
20240806,135800,74643580,3450,3450,3450,3450,115
|
|
20240806,135700,74246830,3455,3455,3455,3455,0
|
|
20240806,135600,74246830,3455,3455,3455,3455,0
|
|
20240806,135500,74246830,3455,3455,3455,3455,0
|
|
20240806,135400,74246830,3455,3455,3455,3455,0
|
|
20240806,135300,74246830,3455,3455,3455,3455,0
|
|
20240806,135200,74246830,3455,3455,3455,3455,0
|
|
20240806,135100,74246830,3455,3455,3455,3455,8
|
|
20240806,135000,74219190,3455,3455,3455,3455,0
|
|
20240806,134900,74219190,3455,3455,3455,3455,0
|
|
20240806,134800,74219190,3455,3455,3455,3455,100
|
|
20240806,134700,73873690,3455,3455,3455,3455,0
|
|
20240806,134600,73873690,3455,3455,3455,3455,8
|
|
20240806,134500,73846050,3455,3455,3455,3455,0
|
|
20240806,134400,73846050,3455,3455,3455,3455,0
|
|
20240806,134300,73846050,3455,3455,3455,3455,0
|
|
20240806,134200,73846050,3455,3455,3455,3455,0
|
|
20240806,134100,73846050,3455,3455,3455,3455,8
|
|
20240806,134000,73818410,3455,3455,3455,3455,0
|
|
20240806,133900,73818410,3455,3455,3455,3455,0
|
|
20240806,133800,73818410,3455,3455,3455,3455,0
|
|
20240806,133700,73818410,3455,3455,3455,3455,16
|
|
20240806,133600,73763130,3455,3455,3455,3455,0
|
|
20240806,133500,73763130,3455,3455,3455,3455,0
|
|
20240806,133400,73763130,3455,3455,3455,3455,0
|
|
20240806,133300,73763130,3455,3455,3455,3455,0
|
|
20240806,133200,73763130,3455,3455,3455,3455,0
|
|
20240806,133100,73763130,3455,3455,3455,3455,0
|
|
20240806,133000,73763130,3455,3455,3455,3455,0
|
|
20240806,132900,73763130,3455,3455,3455,3455,0
|
|
20240806,132800,73763130,3455,3455,3455,3455,0
|
|
20240806,132700,73763130,3455,3455,3455,3455,8
|
|
20240806,132600,73735490,3455,3455,3455,3455,0
|
|
20240806,132500,73735490,3455,3455,3455,3455,28
|
|
20240806,132400,73638750,3455,3455,3455,3455,0
|
|
20240806,132300,73638750,3455,3455,3455,3455,0
|
|
20240806,132200,73638750,3455,3455,3455,3455,0
|
|
20240806,132100,73638750,3455,3455,3455,3455,128
|
|
20240806,132000,73196510,3455,3455,3455,3455,0
|
|
20240806,131900,73196510,3455,3455,3455,3455,0
|
|
20240806,131800,73196510,3455,3455,3455,3455,0
|
|
20240806,131700,73196510,3455,3455,3455,3455,0
|
|
20240806,131600,73196510,3455,3455,3455,3455,8
|
|
20240806,131500,73168870,3450,3450,3450,3450,0
|
|
20240806,131400,73168870,3450,3450,3450,3450,0
|
|
20240806,131300,73168870,3450,3450,3450,3450,25
|
|
20240806,131200,73082620,3450,3450,3450,3450,25
|
|
20240806,131100,72996370,3450,3450,3450,3450,24
|
|
20240806,131000,72913570,3450,3450,3450,3450,79
|
|
20240806,130900,72641020,3460,3455,3460,3455,51
|
|
20240806,130800,72464780,3445,3445,3445,3445,0
|
|
20240806,130700,72464780,3445,3445,3445,3445,0
|
|
20240806,130600,72464780,3445,3445,3445,3445,3
|
|
20240806,130500,72454445,3445,3445,3445,3445,0
|
|
20240806,130400,72454445,3445,3445,3445,3445,1
|
|
20240806,130300,72451000,3445,3445,3445,3445,0
|
|
20240806,130200,72451000,3445,3445,3445,3445,0
|
|
20240806,130100,72451000,3445,3445,3445,3445,0
|
|
20240806,130000,72451000,3445,3445,3445,3445,8
|
|
20240806,125900,72423440,3445,3445,3445,3445,89
|
|
20240806,125800,72116835,3445,3445,3445,3445,0
|
|
20240806,125700,72116835,3445,3445,3445,3445,0
|
|
20240806,125600,72116835,3445,3445,3445,3445,0
|
|
20240806,125500,72116835,3445,3445,3445,3445,0
|
|
20240806,125400,72116835,3445,3445,3445,3445,0
|
|
20240806,125300,72116835,3445,3445,3445,3445,0
|
|
20240806,125200,72116835,3445,3445,3445,3445,0
|
|
20240806,125100,72116835,3445,3445,3445,3445,8
|
|
20240806,125000,72089275,3445,3445,3445,3445,0
|
|
20240806,124900,72089275,3445,3445,3445,3445,0
|
|
20240806,124800,72089275,3445,3445,3445,3445,0
|
|
20240806,124700,72089275,3445,3445,3445,3445,0
|
|
20240806,124600,72089275,3445,3445,3445,3445,8
|
|
20240806,124500,72061715,3445,3445,3445,3445,0
|
|
20240806,124400,72061715,3445,3445,3445,3445,0
|
|
20240806,124300,72061715,3445,3445,3445,3445,0
|
|
20240806,124200,72061715,3445,3445,3445,3445,0
|
|
20240806,124100,72061715,3445,3445,3445,3445,8
|
|
20240806,124000,72034155,3445,3445,3445,3445,0
|
|
20240806,123900,72034155,3445,3445,3445,3445,0
|
|
20240806,123800,72034155,3445,3445,3445,3445,0
|
|
20240806,123700,72034155,3445,3445,3445,3445,20
|
|
20240806,123600,71965255,3445,3445,3445,3445,8
|
|
20240806,123500,71937695,3445,3445,3445,3445,0
|
|
20240806,123400,71937695,3445,3445,3445,3445,0
|
|
20240806,123300,71937695,3445,3445,3445,3445,2
|
|
20240806,123200,71930805,3445,3445,3445,3445,0
|
|
20240806,123100,71930805,3445,3445,3445,3445,8
|
|
20240806,123000,71903245,3450,3450,3450,3450,0
|
|
20240806,122900,71903245,3450,3450,3450,3450,0
|
|
20240806,122800,71903245,3450,3450,3450,3450,1
|
|
20240806,122700,71899795,3435,3435,3435,3435,0
|
|
20240806,122600,71899795,3435,3435,3435,3435,0
|
|
20240806,122500,71899795,3435,3435,3435,3435,52
|
|
20240806,122400,71721175,3420,3445,3445,3420,784
|
|
20240806,122300,69033105,3450,3450,3450,3450,0
|
|
20240806,122200,69033105,3450,3450,3450,3450,0
|
|
20240806,122100,69033105,3450,3450,3450,3450,8
|
|
20240806,122000,69005505,3450,3450,3450,3450,127
|
|
20240806,121900,68567355,3455,3470,3470,3455,819
|
|
20240806,121800,65736440,3465,3465,3465,3465,40
|
|
20240806,121700,65597840,3455,3455,3455,3455,0
|
|
20240806,121600,65597840,3455,3455,3455,3455,0
|
|
20240806,121500,65597840,3455,3455,3455,3455,0
|
|
20240806,121400,65597840,3455,3455,3455,3455,0
|
|
20240806,121300,65597840,3455,3455,3455,3455,0
|
|
20240806,121200,65597840,3455,3455,3455,3455,0
|
|
20240806,121100,65597840,3455,3455,3455,3455,0
|
|
20240806,121000,65597840,3455,3455,3455,3455,0
|
|
20240806,120900,65597840,3455,3455,3455,3455,9
|
|
20240806,120800,65566745,3455,3455,3455,3455,112
|
|
20240806,120700,65179785,3455,3455,3455,3455,0
|
|
20240806,120600,65179785,3455,3455,3455,3455,4
|
|
20240806,120500,65165965,3460,3460,3460,3460,0
|
|
20240806,120400,65165965,3460,3460,3460,3460,0
|
|
20240806,120300,65165965,3460,3460,3460,3460,0
|
|
20240806,120200,65165965,3460,3460,3460,3460,0
|
|
20240806,120100,65165965,3460,3460,3460,3460,0
|
|
20240806,120000,65165965,3460,3460,3460,3460,9
|
|
20240806,115900,65134825,3465,3465,3465,3465,0
|
|
20240806,115800,65134825,3465,3465,3465,3465,0
|
|
20240806,115700,65134825,3465,3465,3465,3465,0
|
|
20240806,115600,65134825,3465,3465,3465,3465,0
|
|
20240806,115500,65134825,3465,3465,3465,3465,0
|
|
20240806,115400,65134825,3465,3465,3465,3465,0
|
|
20240806,115300,65134825,3465,3465,3465,3465,0
|
|
20240806,115200,65134825,3465,3465,3465,3465,0
|
|
20240806,115100,65134825,3465,3465,3465,3465,8
|
|
20240806,115000,65107105,3470,3470,3470,3470,0
|
|
20240806,114900,65107105,3470,3470,3470,3470,0
|
|
20240806,114800,65107105,3470,3470,3470,3470,0
|
|
20240806,114700,65107105,3470,3470,3470,3470,289
|
|
20240806,114600,64104275,3455,3455,3455,3455,0
|
|
20240806,114500,64104275,3455,3455,3455,3455,0
|
|
20240806,114400,64104275,3455,3455,3455,3455,0
|
|
20240806,114300,64104275,3455,3455,3455,3455,40
|
|
20240806,114200,63966075,3455,3455,3455,3455,0
|
|
20240806,114100,63966075,3455,3455,3455,3455,0
|
|
20240806,114000,63966075,3455,3455,3455,3455,0
|
|
20240806,113900,63966075,3455,3455,3455,3455,0
|
|
20240806,113800,63966075,3455,3455,3455,3455,0
|
|
20240806,113700,63966075,3455,3455,3455,3455,0
|
|
20240806,113600,63966075,3455,3455,3455,3455,0
|
|
20240806,113500,63966075,3455,3455,3455,3455,0
|
|
20240806,113400,63966075,3455,3455,3455,3455,44
|
|
20240806,113300,63814055,3455,3455,3455,3455,0
|
|
20240806,113200,63814055,3455,3455,3455,3455,0
|
|
20240806,113100,63814055,3455,3455,3455,3455,0
|
|
20240806,113000,63814055,3455,3455,3455,3455,0
|
|
20240806,112900,63814055,3455,3455,3455,3455,0
|
|
20240806,112800,63814055,3455,3455,3455,3455,301
|
|
20240806,112700,62774100,3455,3455,3455,3455,0
|
|
20240806,112600,62774100,3455,3455,3455,3455,0
|
|
20240806,112500,62774100,3455,3455,3455,3455,0
|
|
20240806,112400,62774100,3455,3455,3455,3455,0
|
|
20240806,112300,62774100,3455,3455,3455,3455,0
|
|
20240806,112200,62774100,3455,3455,3455,3455,0
|
|
20240806,112100,62774100,3455,3455,3455,3455,0
|
|
20240806,112000,62774100,3455,3455,3455,3455,0
|
|
20240806,111900,62774100,3455,3455,3455,3455,0
|
|
20240806,111800,62774100,3455,3455,3455,3455,0
|
|
20240806,111700,62774100,3455,3455,3455,3455,0
|
|
20240806,111600,62774100,3455,3455,3455,3455,0
|
|
20240806,111500,62774100,3455,3455,3455,3455,0
|
|
20240806,111400,62774100,3455,3455,3455,3455,0
|
|
20240806,111300,62774100,3455,3455,3455,3455,0
|
|
20240806,111200,62774100,3455,3455,3455,3455,0
|
|
20240806,111100,62774100,3455,3455,3455,3455,0
|
|
20240806,111000,62774100,3455,3455,3455,3455,0
|
|
20240806,110900,62774100,3455,3450,3455,3450,66
|
|
20240806,110800,62546330,3455,3455,3455,3455,0
|
|
20240806,110700,62546330,3455,3455,3455,3455,0
|
|
20240806,110600,62546330,3455,3455,3455,3455,0
|
|
20240806,110500,62546330,3455,3455,3455,3455,0
|
|
20240806,110400,62546330,3455,3455,3455,3455,0
|
|
20240806,110300,62546330,3455,3455,3455,3455,0
|
|
20240806,110200,62546330,3455,3455,3455,3455,0
|
|
20240806,110100,62546330,3455,3455,3455,3455,0
|
|
20240806,110000,62546330,3455,3455,3455,3455,0
|
|
20240806,105900,62546330,3455,3455,3455,3455,0
|
|
20240806,105800,62546330,3455,3455,3455,3455,14
|
|
20240806,105700,62497960,3455,3455,3455,3455,0
|
|
20240806,105600,62497960,3455,3455,3455,3455,0
|
|
20240806,105500,62497960,3455,3455,3455,3455,0
|
|
20240806,105400,62497960,3455,3455,3455,3455,15
|
|
20240806,105300,62446135,3460,3470,3470,3460,268
|
|
20240806,105200,61517460,3480,3480,3480,3480,0
|
|
20240806,105100,61517460,3480,3480,3480,3480,0
|
|
20240806,105000,61517460,3480,3480,3480,3480,0
|
|
20240806,104900,61517460,3480,3480,3480,3480,0
|
|
20240806,104800,61517460,3480,3475,3480,3475,403
|
|
20240806,104700,60115970,3470,3470,3470,3470,0
|
|
20240806,104600,60115970,3470,3470,3470,3470,0
|
|
20240806,104500,60115970,3470,3470,3470,3470,0
|
|
20240806,104400,60115970,3470,3470,3470,3470,16
|
|
20240806,104300,60060450,3470,3475,3475,3470,57
|
|
20240806,104200,59862390,3475,3475,3475,3475,7
|
|
20240806,104100,59838065,3475,3480,3480,3475,468
|
|
20240806,104000,58209620,3490,3490,3490,3490,0
|
|
20240806,103900,58209620,3490,3490,3490,3490,9
|
|
20240806,103800,58178210,3490,3490,3490,3490,1
|
|
20240806,103700,58174720,3490,3490,3490,3490,0
|
|
20240806,103600,58174720,3490,3490,3490,3490,0
|
|
20240806,103500,58174720,3490,3490,3490,3490,85
|
|
20240806,103400,57878070,3485,3485,3485,3485,29
|
|
20240806,103300,57777005,3485,3485,3485,3485,12
|
|
20240806,103200,57735185,3485,3485,3485,3485,8
|
|
20240806,103100,57707305,3485,3485,3485,3485,70
|
|
20240806,103000,57463355,3490,3490,3490,3490,2
|
|
20240806,102900,57456375,3490,3490,3490,3490,0
|
|
20240806,102800,57456375,3490,3490,3490,3490,114
|
|
20240806,102700,57058515,3490,3490,3490,3490,10
|
|
20240806,102600,57023615,3555,3510,3555,3485,1021
|
|
20240806,102500,53446435,3520,3520,3520,3520,0
|
|
20240806,102400,53446435,3520,3520,3520,3520,1
|
|
20240806,102300,53442915,3520,3520,3520,3520,0
|
|
20240806,102200,53442915,3520,3520,3520,3520,0
|
|
20240806,102100,53442915,3520,3520,3520,3520,1
|
|
20240806,102000,53439395,3555,3555,3555,3555,0
|
|
20240806,101900,53439395,3555,3510,3555,3510,42
|
|
20240806,101800,53291920,3510,3530,3555,3510,115
|
|
20240806,101700,52886165,3540,3540,3540,3540,0
|
|
20240806,101600,52886165,3540,3540,3540,3540,0
|
|
20240806,101500,52886165,3540,3540,3540,3540,0
|
|
20240806,101400,52886165,3540,3540,3540,3540,0
|
|
20240806,101300,52886165,3540,3540,3540,3540,110
|
|
20240806,101200,52496765,3545,3545,3545,3545,0
|
|
20240806,101100,52496765,3545,3545,3545,3545,0
|
|
20240806,101000,52496765,3545,3545,3545,3545,40
|
|
20240806,100900,52354965,3550,3550,3550,3550,0
|
|
20240806,100800,52354965,3550,3550,3550,3550,16
|
|
20240806,100700,52298165,3550,3555,3555,3550,21
|
|
20240806,100600,52223565,3560,3560,3560,3560,24
|
|
20240806,100500,52138125,3565,3565,3565,3565,3
|
|
20240806,100400,52127430,3555,3555,3555,3555,2
|
|
20240806,100300,52120320,3595,3595,3595,3595,0
|
|
20240806,100200,52120320,3595,3555,3595,3555,2
|
|
20240806,100100,52113170,3590,3595,3595,3590,93
|
|
20240806,100000,51778965,3590,3555,3595,3490,831
|
|
20240806,095900,48800740,3555,3500,3555,3500,224
|
|
20240806,095800,48010820,3515,3500,3515,3495,98
|
|
20240806,095700,47667210,3515,3515,3515,3515,0
|
|
20240806,095600,47667210,3515,3490,3515,3490,5
|
|
20240806,095500,47649725,3485,3490,3515,3485,65
|
|
20240806,095400,47423160,3490,3485,3490,3485,65
|
|
20240806,095300,47196555,3485,3485,3485,3485,0
|
|
20240806,095200,47196555,3485,3485,3485,3485,0
|
|
20240806,095100,47196555,3485,3480,3485,3480,37
|
|
20240806,095000,47067755,3480,3480,3480,3480,0
|
|
20240806,094900,47067755,3480,3480,3480,3480,80
|
|
20240806,094800,46789355,3480,3480,3480,3480,28
|
|
20240806,094700,46691915,3475,3475,3475,3475,0
|
|
20240806,094600,46691915,3475,3475,3475,3475,1
|
|
20240806,094500,46688440,3480,3480,3480,3480,105
|
|
20240806,094400,46323040,3485,3485,3485,3485,0
|
|
20240806,094300,46323040,3485,3485,3485,3485,9
|
|
20240806,094200,46291675,3485,3485,3485,3485,13
|
|
20240806,094100,46246370,3480,3480,3480,3480,59
|
|
20240806,094000,46041050,3485,3485,3485,3485,30
|
|
20240806,093900,45936500,3485,3485,3485,3485,0
|
|
20240806,093800,45936500,3485,3485,3485,3485,4
|
|
20240806,093700,45922560,3490,3490,3490,3490,0
|
|
20240806,093600,45922560,3490,3490,3490,3490,8
|
|
20240806,093500,45894640,3490,3490,3490,3490,30
|
|
20240806,093400,45789940,3485,3480,3485,3480,97
|
|
20240806,093300,45451930,3485,3480,3485,3460,570
|
|
20240806,093200,43473790,3450,3440,3450,3440,720
|
|
20240806,093100,40994690,3440,3425,3440,3425,245
|
|
20240806,093000,40154005,3420,3425,3425,3420,10
|
|
20240806,092900,40119760,3420,3420,3420,3420,1
|
|
20240806,092800,40116340,3425,3425,3425,3425,29
|
|
20240806,092700,40017015,3420,3420,3420,3420,1
|
|
20240806,092600,40013595,3430,3415,3430,3415,305
|
|
20240806,092500,38970950,3415,3430,3430,3415,311
|
|
20240806,092400,37907210,3425,3425,3425,3425,1
|
|
20240806,092300,37903785,3425,3420,3440,3415,57
|
|
20240806,092200,37709045,3415,3415,3415,3415,0
|
|
20240806,092100,37709045,3415,3425,3435,3415,3
|
|
20240806,092000,37698770,3415,3420,3440,3415,1002
|
|
20240806,091900,34251955,3415,3410,3415,3410,45
|
|
20240806,091800,34098285,3420,3420,3420,3420,1
|
|
20240806,091700,34094865,3440,3420,3440,3420,68
|
|
20240806,091600,33861635,3410,3410,3410,3410,3
|
|
20240806,091500,33851405,3400,3405,3405,3400,2
|
|
20240806,091400,33844600,3395,3410,3410,3395,1051
|
|
20240806,091300,30272955,3440,3415,3440,3415,968
|
|
20240806,091200,26959825,3405,3405,3425,3405,998
|
|
20240806,091100,23561605,3400,3405,3405,3400,892
|
|
20240806,091000,20524350,3395,3400,3400,3395,33
|
|
20240806,090900,20412155,3395,3395,3395,3395,1
|
|
20240806,090800,20408760,3425,3395,3425,3395,126
|
|
20240806,090700,19980860,3395,3445,3445,3395,716
|
|
20240806,090600,17522595,3425,3445,3445,3425,51
|
|
20240806,090500,17346920,3420,3420,3420,3420,1
|
|
20240806,090400,17343500,3420,3420,3420,3420,1
|
|
20240806,090300,17340080,3425,3425,3425,3425,60
|
|
20240806,090200,17134580,3415,3390,3415,3390,772
|
|
20240806,090100,14515000,3325,3325,3325,3325,1
|
|
20240806,090000,14511675,3355,3315,3355,3315,4377
|