723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210000,82281765,3480,3480,3480,3480,14
|
|
20240807,205900,82281765,3480,3480,3480,3480,0
|
|
20240807,205800,82281765,3480,3480,3480,3480,0
|
|
20240807,205700,82281765,3480,3480,3480,3480,0
|
|
20240807,205600,82281765,3480,3480,3480,3480,0
|
|
20240807,205500,82281765,3480,3480,3480,3480,0
|
|
20240807,205400,82281765,3480,3480,3480,3480,0
|
|
20240807,205300,82281765,3480,3480,3480,3480,0
|
|
20240807,205200,82281765,3480,3480,3480,3480,0
|
|
20240807,205100,82281765,3480,3480,3480,3480,0
|
|
20240807,205000,82281765,3480,3480,3480,3480,0
|
|
20240807,204900,82281765,3480,3480,3480,3480,0
|
|
20240807,204800,82281765,3480,3480,3480,3480,0
|
|
20240807,204700,82281765,3480,3480,3480,3480,0
|
|
20240807,204600,82281765,3480,3480,3480,3480,0
|
|
20240807,204500,82281765,3480,3480,3480,3480,0
|
|
20240807,204400,82281765,3480,3480,3480,3480,0
|
|
20240807,204300,82281765,3480,3480,3480,3480,0
|
|
20240807,204200,82281765,3480,3480,3480,3480,0
|
|
20240807,204100,82281765,3480,3480,3480,3480,0
|
|
20240807,204000,82281765,3480,3480,3480,3480,0
|
|
20240807,203900,82281765,3480,3480,3480,3480,0
|
|
20240807,203800,82281765,3480,3480,3480,3480,0
|
|
20240807,203700,82281765,3480,3480,3480,3480,0
|
|
20240807,203600,82281765,3480,3480,3480,3480,0
|
|
20240807,203500,82281765,3480,3480,3480,3480,0
|
|
20240807,203400,82281765,3480,3480,3480,3480,0
|
|
20240807,203300,82281765,3480,3480,3480,3480,0
|
|
20240807,203200,82281765,3480,3480,3480,3480,0
|
|
20240807,203100,82281765,3480,3480,3480,3480,0
|
|
20240807,203000,82281765,3480,3480,3480,3480,14
|
|
20240807,202900,82281765,3480,3480,3480,3480,0
|
|
20240807,202800,82281765,3480,3480,3480,3480,0
|
|
20240807,202700,82281765,3480,3480,3480,3480,0
|
|
20240807,202600,82281765,3480,3480,3480,3480,0
|
|
20240807,202500,82281765,3480,3480,3480,3480,0
|
|
20240807,202400,82281765,3480,3480,3480,3480,0
|
|
20240807,202300,82281765,3480,3480,3480,3480,0
|
|
20240807,202200,82281765,3480,3480,3480,3480,0
|
|
20240807,202100,82281765,3480,3480,3480,3480,0
|
|
20240807,202000,82281765,3480,3480,3480,3480,0
|
|
20240807,201900,82281765,3480,3480,3480,3480,0
|
|
20240807,201800,82281765,3480,3480,3480,3480,0
|
|
20240807,201700,82281765,3480,3480,3480,3480,0
|
|
20240807,201600,82281765,3480,3480,3480,3480,0
|
|
20240807,201500,82281765,3480,3480,3480,3480,0
|
|
20240807,201400,82281765,3480,3480,3480,3480,0
|
|
20240807,201300,82281765,3480,3480,3480,3480,0
|
|
20240807,201200,82281765,3480,3480,3480,3480,0
|
|
20240807,201100,82281765,3480,3480,3480,3480,0
|
|
20240807,201000,82281765,3480,3480,3480,3480,0
|
|
20240807,200900,82281765,3480,3480,3480,3480,0
|
|
20240807,200800,82281765,3480,3480,3480,3480,0
|
|
20240807,200700,82281765,3480,3480,3480,3480,0
|
|
20240807,200600,82281765,3480,3480,3480,3480,0
|
|
20240807,200500,82281765,3480,3480,3480,3480,0
|
|
20240807,200400,82281765,3480,3480,3480,3480,0
|
|
20240807,200300,82281765,3480,3480,3480,3480,0
|
|
20240807,200200,82281765,3480,3480,3480,3480,0
|
|
20240807,200100,82281765,3480,3480,3480,3480,0
|
|
20240807,200000,82281765,3480,3480,3480,3480,14
|
|
20240807,195900,82281765,3480,3480,3480,3480,0
|
|
20240807,195800,82281765,3480,3480,3480,3480,0
|
|
20240807,195700,82281765,3480,3480,3480,3480,0
|
|
20240807,195600,82281765,3480,3480,3480,3480,0
|
|
20240807,195500,82281765,3480,3480,3480,3480,0
|
|
20240807,195400,82281765,3480,3480,3480,3480,0
|
|
20240807,195300,82281765,3480,3480,3480,3480,0
|
|
20240807,195200,82281765,3480,3480,3480,3480,0
|
|
20240807,195100,82281765,3480,3480,3480,3480,0
|
|
20240807,195000,82281765,3480,3480,3480,3480,0
|
|
20240807,194900,82281765,3480,3480,3480,3480,0
|
|
20240807,194800,82281765,3480,3480,3480,3480,0
|
|
20240807,194700,82281765,3480,3480,3480,3480,0
|
|
20240807,194600,82281765,3480,3480,3480,3480,0
|
|
20240807,194500,82281765,3480,3480,3480,3480,0
|
|
20240807,194400,82281765,3480,3480,3480,3480,0
|
|
20240807,194300,82281765,3480,3480,3480,3480,0
|
|
20240807,194200,82281765,3480,3480,3480,3480,0
|
|
20240807,194100,82281765,3480,3480,3480,3480,0
|
|
20240807,194000,82281765,3480,3480,3480,3480,0
|
|
20240807,193900,82281765,3480,3480,3480,3480,0
|
|
20240807,193800,82281765,3480,3480,3480,3480,0
|
|
20240807,193700,82281765,3480,3480,3480,3480,0
|
|
20240807,193600,82281765,3480,3480,3480,3480,0
|
|
20240807,193500,82281765,3480,3480,3480,3480,0
|
|
20240807,193400,82281765,3480,3480,3480,3480,0
|
|
20240807,193300,82281765,3480,3480,3480,3480,0
|
|
20240807,193200,82281765,3480,3480,3480,3480,0
|
|
20240807,193100,82281765,3480,3480,3480,3480,0
|
|
20240807,193000,82281765,3480,3480,3480,3480,14
|
|
20240807,192900,82281765,3480,3480,3480,3480,0
|
|
20240807,192800,82281765,3480,3480,3480,3480,0
|
|
20240807,192700,82281765,3480,3480,3480,3480,0
|
|
20240807,192600,82281765,3480,3480,3480,3480,0
|
|
20240807,192500,82281765,3480,3480,3480,3480,0
|
|
20240807,192400,82281765,3480,3480,3480,3480,0
|
|
20240807,192300,82281765,3480,3480,3480,3480,0
|
|
20240807,192200,82281765,3480,3480,3480,3480,0
|
|
20240807,192100,82281765,3480,3480,3480,3480,0
|
|
20240807,192000,82281765,3480,3480,3480,3480,0
|
|
20240807,191900,82281765,3480,3480,3480,3480,0
|
|
20240807,191800,82281765,3480,3480,3480,3480,0
|
|
20240807,191700,82281765,3480,3480,3480,3480,0
|
|
20240807,191600,82281765,3480,3480,3480,3480,0
|
|
20240807,191500,82281765,3480,3480,3480,3480,0
|
|
20240807,191400,82281765,3480,3480,3480,3480,0
|
|
20240807,191300,82281765,3480,3480,3480,3480,0
|
|
20240807,191200,82281765,3480,3480,3480,3480,0
|
|
20240807,191100,82281765,3480,3480,3480,3480,0
|
|
20240807,191000,82281765,3480,3480,3480,3480,0
|
|
20240807,190900,82281765,3480,3480,3480,3480,0
|
|
20240807,190800,82281765,3480,3480,3480,3480,0
|
|
20240807,190700,82281765,3480,3480,3480,3480,0
|
|
20240807,190600,82281765,3480,3480,3480,3480,0
|
|
20240807,190500,82281765,3480,3480,3480,3480,0
|
|
20240807,190400,82281765,3480,3480,3480,3480,0
|
|
20240807,190300,82281765,3480,3480,3480,3480,0
|
|
20240807,190200,82281765,3480,3480,3480,3480,0
|
|
20240807,190100,82281765,3480,3480,3480,3480,0
|
|
20240807,190000,82281765,3480,3480,3480,3480,14
|
|
20240807,185900,82281765,3480,3480,3480,3480,0
|
|
20240807,185800,82281765,3480,3480,3480,3480,0
|
|
20240807,185700,82281765,3480,3480,3480,3480,0
|
|
20240807,185600,82281765,3480,3480,3480,3480,0
|
|
20240807,185500,82281765,3480,3480,3480,3480,0
|
|
20240807,185400,82281765,3480,3480,3480,3480,0
|
|
20240807,185300,82281765,3480,3480,3480,3480,0
|
|
20240807,185200,82281765,3480,3480,3480,3480,0
|
|
20240807,185100,82281765,3480,3480,3480,3480,0
|
|
20240807,185000,82281765,3480,3480,3480,3480,0
|
|
20240807,184900,82281765,3480,3480,3480,3480,0
|
|
20240807,184800,82281765,3480,3480,3480,3480,0
|
|
20240807,184700,82281765,3480,3480,3480,3480,0
|
|
20240807,184600,82281765,3480,3480,3480,3480,0
|
|
20240807,184500,82281765,3480,3480,3480,3480,0
|
|
20240807,184400,82281765,3480,3480,3480,3480,0
|
|
20240807,184300,82281765,3480,3480,3480,3480,0
|
|
20240807,184200,82281765,3480,3480,3480,3480,0
|
|
20240807,184100,82281765,3480,3480,3480,3480,0
|
|
20240807,184000,82281765,3480,3480,3480,3480,0
|
|
20240807,183900,82281765,3480,3480,3480,3480,0
|
|
20240807,183800,82281765,3480,3480,3480,3480,0
|
|
20240807,183700,82281765,3480,3480,3480,3480,0
|
|
20240807,183600,82281765,3480,3480,3480,3480,0
|
|
20240807,183500,82281765,3480,3480,3480,3480,0
|
|
20240807,183400,82281765,3480,3480,3480,3480,0
|
|
20240807,183300,82281765,3480,3480,3480,3480,0
|
|
20240807,183200,82281765,3480,3480,3480,3480,0
|
|
20240807,183100,82281765,3480,3480,3480,3480,0
|
|
20240807,183000,82281765,3480,3480,3480,3480,14
|
|
20240807,182900,82281765,3480,3480,3480,3480,0
|
|
20240807,182800,82281765,3480,3480,3480,3480,0
|
|
20240807,182700,82281765,3480,3480,3480,3480,0
|
|
20240807,182600,82281765,3480,3480,3480,3480,0
|
|
20240807,182500,82281765,3480,3480,3480,3480,0
|
|
20240807,182400,82281765,3480,3480,3480,3480,0
|
|
20240807,182300,82281765,3480,3480,3480,3480,0
|
|
20240807,182200,82281765,3480,3480,3480,3480,0
|
|
20240807,182100,82281765,3480,3480,3480,3480,0
|
|
20240807,182000,82281765,3480,3480,3480,3480,0
|
|
20240807,181900,82281765,3480,3480,3480,3480,0
|
|
20240807,181800,82281765,3480,3480,3480,3480,0
|
|
20240807,181700,82281765,3480,3480,3480,3480,0
|
|
20240807,181600,82281765,3480,3480,3480,3480,0
|
|
20240807,181500,82281765,3480,3480,3480,3480,0
|
|
20240807,181400,82281765,3480,3480,3480,3480,0
|
|
20240807,181300,82281765,3480,3480,3480,3480,0
|
|
20240807,181200,82281765,3480,3480,3480,3480,0
|
|
20240807,181100,82281765,3480,3480,3480,3480,0
|
|
20240807,181000,82281765,3480,3480,3480,3480,0
|
|
20240807,180900,82281765,3480,3480,3480,3480,0
|
|
20240807,180800,82281765,3480,3480,3480,3480,0
|
|
20240807,180700,82281765,3480,3480,3480,3480,0
|
|
20240807,180600,82281765,3480,3480,3480,3480,0
|
|
20240807,180500,82281765,3480,3480,3480,3480,0
|
|
20240807,180400,82281765,3480,3480,3480,3480,0
|
|
20240807,180300,82281765,3480,3480,3480,3480,0
|
|
20240807,180200,82281765,3480,3480,3480,3480,0
|
|
20240807,180100,82281765,3480,3480,3480,3480,0
|
|
20240807,180000,82281765,3480,3480,3480,3480,14
|
|
20240807,175900,82281765,3480,3480,3480,3480,0
|
|
20240807,175800,82281765,3480,3480,3480,3480,0
|
|
20240807,175700,82281765,3480,3480,3480,3480,0
|
|
20240807,175600,82281765,3480,3480,3480,3480,0
|
|
20240807,175500,82281765,3480,3480,3480,3480,0
|
|
20240807,175400,82281765,3480,3480,3480,3480,0
|
|
20240807,175300,82281765,3480,3480,3480,3480,0
|
|
20240807,175200,82281765,3480,3480,3480,3480,0
|
|
20240807,175100,82281765,3480,3480,3480,3480,0
|
|
20240807,175000,82281765,3480,3480,3480,3480,0
|
|
20240807,174900,82281765,3480,3480,3480,3480,0
|
|
20240807,174800,82281765,3480,3480,3480,3480,0
|
|
20240807,174700,82281765,3480,3480,3480,3480,0
|
|
20240807,174600,82281765,3480,3480,3480,3480,0
|
|
20240807,174500,82281765,3480,3480,3480,3480,0
|
|
20240807,174400,82281765,3480,3480,3480,3480,0
|
|
20240807,174300,82281765,3480,3480,3480,3480,0
|
|
20240807,174200,82281765,3480,3480,3480,3480,0
|
|
20240807,174100,82281765,3480,3480,3480,3480,0
|
|
20240807,174000,82281765,3480,3480,3480,3480,0
|
|
20240807,173900,82281765,3480,3480,3480,3480,0
|
|
20240807,173800,82281765,3480,3480,3480,3480,0
|
|
20240807,173700,82281765,3480,3480,3480,3480,0
|
|
20240807,173600,82281765,3480,3480,3480,3480,0
|
|
20240807,173500,82281765,3480,3480,3480,3480,0
|
|
20240807,173400,82281765,3480,3480,3480,3480,0
|
|
20240807,173300,82281765,3480,3480,3480,3480,0
|
|
20240807,173200,82281765,3480,3480,3480,3480,0
|
|
20240807,173100,82281765,3480,3480,3480,3480,0
|
|
20240807,173000,82281765,3480,3480,3480,3480,14
|
|
20240807,172900,82281765,3480,3480,3480,3480,0
|
|
20240807,172800,82281765,3480,3480,3480,3480,0
|
|
20240807,172700,82281765,3480,3480,3480,3480,0
|
|
20240807,172600,82281765,3480,3480,3480,3480,0
|
|
20240807,172500,82281765,3480,3480,3480,3480,0
|
|
20240807,172400,82281765,3480,3480,3480,3480,0
|
|
20240807,172300,82281765,3480,3480,3480,3480,0
|
|
20240807,172200,82281765,3480,3480,3480,3480,0
|
|
20240807,172100,82281765,3480,3480,3480,3480,0
|
|
20240807,172000,82281765,3480,3480,3480,3480,0
|
|
20240807,171900,82281765,3480,3480,3480,3480,0
|
|
20240807,171800,82281765,3480,3480,3480,3480,0
|
|
20240807,171700,82281765,3480,3480,3480,3480,0
|
|
20240807,171600,82281765,3480,3480,3480,3480,0
|
|
20240807,171500,82281765,3480,3480,3480,3480,0
|
|
20240807,171400,82281765,3480,3480,3480,3480,0
|
|
20240807,171300,82281765,3480,3480,3480,3480,0
|
|
20240807,171200,82281765,3480,3480,3480,3480,0
|
|
20240807,171100,82281765,3480,3480,3480,3480,0
|
|
20240807,171000,82281765,3480,3480,3480,3480,0
|
|
20240807,170900,82281765,3480,3480,3480,3480,0
|
|
20240807,170800,82281765,3480,3480,3480,3480,0
|
|
20240807,170700,82281765,3480,3480,3480,3480,0
|
|
20240807,170600,82281765,3480,3480,3480,3480,0
|
|
20240807,170500,82281765,3480,3480,3480,3480,0
|
|
20240807,170400,82281765,3480,3480,3480,3480,0
|
|
20240807,170300,82281765,3480,3480,3480,3480,0
|
|
20240807,170200,82281765,3480,3480,3480,3480,0
|
|
20240807,170100,82281765,3480,3480,3480,3480,0
|
|
20240807,170000,82281765,3480,3480,3480,3480,14
|
|
20240807,165900,82281765,3480,3480,3480,3480,0
|
|
20240807,165800,82281765,3480,3480,3480,3480,0
|
|
20240807,165700,82281765,3480,3480,3480,3480,0
|
|
20240807,165600,82281765,3480,3480,3480,3480,0
|
|
20240807,165500,82281765,3480,3480,3480,3480,0
|
|
20240807,165400,82281765,3480,3480,3480,3480,0
|
|
20240807,165300,82281765,3480,3480,3480,3480,0
|
|
20240807,165200,82281765,3480,3480,3480,3480,0
|
|
20240807,165100,82281765,3480,3480,3480,3480,0
|
|
20240807,165000,82281765,3480,3480,3480,3480,0
|
|
20240807,164900,82281765,3480,3480,3480,3480,0
|
|
20240807,164800,82281765,3480,3480,3480,3480,0
|
|
20240807,164700,82281765,3480,3480,3480,3480,0
|
|
20240807,164600,82281765,3480,3480,3480,3480,0
|
|
20240807,164500,82281765,3480,3480,3480,3480,0
|
|
20240807,164400,82281765,3480,3480,3480,3480,0
|
|
20240807,164300,82281765,3480,3480,3480,3480,0
|
|
20240807,164200,82281765,3480,3480,3480,3480,0
|
|
20240807,164100,82281765,3480,3480,3480,3480,0
|
|
20240807,164000,82281765,3480,3480,3480,3480,0
|
|
20240807,163900,82281765,3480,3480,3480,3480,0
|
|
20240807,163800,82281765,3480,3480,3480,3480,0
|
|
20240807,163700,82281765,3480,3480,3480,3480,0
|
|
20240807,163600,82281765,3480,3480,3480,3480,0
|
|
20240807,163500,82281765,3480,3480,3480,3480,0
|
|
20240807,163400,82281765,3480,3480,3480,3480,0
|
|
20240807,163300,82281765,3480,3480,3480,3480,0
|
|
20240807,163200,82281765,3480,3480,3480,3480,0
|
|
20240807,163100,82281765,3480,3480,3480,3480,0
|
|
20240807,163000,82281765,3480,3480,3480,3480,14
|
|
20240807,162900,82281765,3480,3480,3480,3480,0
|
|
20240807,162800,82281765,3480,3480,3480,3480,0
|
|
20240807,162700,82281765,3480,3480,3480,3480,0
|
|
20240807,162600,82281765,3480,3480,3480,3480,0
|
|
20240807,162500,82281765,3480,3480,3480,3480,0
|
|
20240807,162400,82281765,3480,3480,3480,3480,0
|
|
20240807,162300,82281765,3480,3480,3480,3480,0
|
|
20240807,162200,82281765,3480,3480,3480,3480,0
|
|
20240807,162100,82281765,3480,3480,3480,3480,0
|
|
20240807,162000,82281765,3480,3480,3480,3480,0
|
|
20240807,161900,82281765,3480,3480,3480,3480,0
|
|
20240807,161800,82281765,3480,3480,3480,3480,0
|
|
20240807,161700,82281765,3480,3480,3480,3480,0
|
|
20240807,161600,82281765,3480,3480,3480,3480,0
|
|
20240807,161500,82281765,3480,3480,3480,3480,0
|
|
20240807,161400,82281765,3480,3480,3480,3480,0
|
|
20240807,161300,82281765,3480,3480,3480,3480,0
|
|
20240807,161200,82281765,3480,3480,3480,3480,0
|
|
20240807,161100,82281765,3480,3480,3480,3480,0
|
|
20240807,161000,82281765,3480,3480,3480,3480,0
|
|
20240807,160900,82281765,3480,3480,3480,3480,0
|
|
20240807,160800,82281765,3480,3480,3480,3480,0
|
|
20240807,160700,82281765,3480,3480,3480,3480,0
|
|
20240807,160600,82281765,3480,3480,3480,3480,0
|
|
20240807,160500,82281765,3480,3480,3480,3480,0
|
|
20240807,160400,82281765,3480,3480,3480,3480,0
|
|
20240807,160300,82281765,3480,3480,3480,3480,0
|
|
20240807,160200,82281765,3480,3480,3480,3480,0
|
|
20240807,160100,82281765,3480,3480,3480,3480,0
|
|
20240807,160000,82281765,3480,3480,3480,3480,14
|
|
20240807,155900,82281765,3480,3480,3480,3480,0
|
|
20240807,155800,82281765,3480,3480,3480,3480,0
|
|
20240807,155700,82281765,3480,3480,3480,3480,0
|
|
20240807,155600,82281765,3480,3480,3480,3480,0
|
|
20240807,155500,82281765,3480,3480,3480,3480,0
|
|
20240807,155400,82281765,3480,3480,3480,3480,0
|
|
20240807,155300,82281765,3480,3480,3480,3480,0
|
|
20240807,155200,82281765,3480,3480,3480,3480,0
|
|
20240807,155100,82281765,3480,3480,3480,3480,0
|
|
20240807,155000,82281765,3480,3480,3480,3480,0
|
|
20240807,154900,82281765,3480,3480,3480,3480,0
|
|
20240807,154800,82281765,3480,3480,3480,3480,0
|
|
20240807,154700,82281765,3480,3480,3480,3480,0
|
|
20240807,154600,82281765,3480,3480,3480,3480,0
|
|
20240807,154500,82281765,3480,3480,3480,3480,0
|
|
20240807,154400,82281765,3480,3480,3480,3480,0
|
|
20240807,154300,82281765,3480,3480,3480,3480,0
|
|
20240807,154200,82281765,3480,3480,3480,3480,0
|
|
20240807,154100,82281765,3480,3480,3480,3480,0
|
|
20240807,154000,82281765,3480,3480,3480,3480,0
|
|
20240807,153900,82281765,3480,3480,3480,3480,0
|
|
20240807,153800,82281765,3480,3480,3480,3480,0
|
|
20240807,153700,82281765,3480,3480,3480,3480,0
|
|
20240807,153600,82281765,3480,3480,3480,3480,0
|
|
20240807,153500,82281765,3480,3480,3480,3480,0
|
|
20240807,153400,82281765,3480,3480,3480,3480,0
|
|
20240807,153300,82281765,3480,3480,3480,3480,0
|
|
20240807,153200,82281765,3480,3480,3480,3480,0
|
|
20240807,153100,82281765,3480,3480,3480,3480,0
|
|
20240807,153000,82281765,3480,3480,3480,3480,28
|
|
20240807,152900,82233045,3480,3480,3480,3480,0
|
|
20240807,152800,82233045,3480,3480,3480,3480,0
|
|
20240807,152700,82233045,3480,3480,3480,3480,0
|
|
20240807,152600,82233045,3480,3480,3480,3480,0
|
|
20240807,152500,82233045,3480,3480,3480,3480,0
|
|
20240807,152400,82233045,3480,3480,3480,3480,0
|
|
20240807,152300,82233045,3480,3480,3480,3480,0
|
|
20240807,152200,82233045,3480,3480,3480,3480,0
|
|
20240807,152100,82233045,3480,3480,3480,3480,0
|
|
20240807,152000,82233045,3480,3480,3480,3480,0
|
|
20240807,151900,82233045,3480,3465,3480,3455,116
|
|
20240807,151800,81831575,3455,3455,3455,3455,1
|
|
20240807,151700,81828120,3455,3455,3455,3455,2
|
|
20240807,151600,81821210,3455,3455,3455,3455,5
|
|
20240807,151500,81803935,3455,3455,3455,3455,0
|
|
20240807,151400,81803935,3455,3455,3455,3455,21
|
|
20240807,151300,81731380,3455,3455,3455,3455,0
|
|
20240807,151200,81731380,3455,3455,3455,3455,0
|
|
20240807,151100,81731380,3455,3460,3460,3455,13
|
|
20240807,151000,81686415,3445,3445,3445,3445,1
|
|
20240807,150900,81682970,3445,3445,3445,3445,5
|
|
20240807,150800,81665745,3450,3450,3450,3450,0
|
|
20240807,150700,81665745,3450,3450,3450,3450,0
|
|
20240807,150600,81665745,3450,3450,3450,3450,23
|
|
20240807,150500,81586395,3450,3450,3450,3450,1
|
|
20240807,150400,81582945,3450,3450,3450,3450,0
|
|
20240807,150300,81582945,3450,3450,3450,3450,78
|
|
20240807,150200,81313845,3465,3460,3465,3460,67
|
|
20240807,150100,81081705,3465,3450,3485,3450,83
|
|
20240807,150000,80794985,3450,3450,3450,3450,0
|
|
20240807,145900,80794985,3450,3450,3450,3450,0
|
|
20240807,145800,80794985,3450,3450,3450,3450,222
|
|
20240807,145700,80029085,3450,3450,3450,3450,0
|
|
20240807,145600,80029085,3450,3450,3450,3450,0
|
|
20240807,145500,80029085,3450,3450,3450,3450,0
|
|
20240807,145400,80029085,3450,3450,3450,3450,0
|
|
20240807,145300,80029085,3450,3450,3450,3450,0
|
|
20240807,145200,80029085,3450,3450,3450,3450,0
|
|
20240807,145100,80029085,3450,3450,3450,3450,0
|
|
20240807,145000,80029085,3450,3450,3450,3450,0
|
|
20240807,144900,80029085,3450,3450,3450,3450,50
|
|
20240807,144800,79856585,3450,3450,3450,3450,0
|
|
20240807,144700,79856585,3450,3450,3450,3450,0
|
|
20240807,144600,79856585,3450,3450,3450,3450,0
|
|
20240807,144500,79856585,3450,3450,3450,3450,6
|
|
20240807,144400,79835885,3450,3450,3450,3450,0
|
|
20240807,144300,79835885,3450,3450,3450,3450,50
|
|
20240807,144200,79663385,3450,3450,3450,3450,0
|
|
20240807,144100,79663385,3450,3450,3450,3450,0
|
|
20240807,144000,79663385,3450,3450,3450,3450,0
|
|
20240807,143900,79663385,3450,3450,3450,3450,179
|
|
20240807,143800,79045835,3460,3460,3460,3460,0
|
|
20240807,143700,79045835,3460,3460,3460,3460,8
|
|
20240807,143600,79018155,3460,3460,3460,3460,32
|
|
20240807,143500,78907435,3450,3450,3450,3450,0
|
|
20240807,143400,78907435,3450,3450,3450,3450,0
|
|
20240807,143300,78907435,3450,3450,3450,3450,0
|
|
20240807,143200,78907435,3450,3450,3450,3450,0
|
|
20240807,143100,78907435,3450,3460,3460,3450,213
|
|
20240807,143000,78172000,3460,3460,3460,3460,0
|
|
20240807,142900,78172000,3460,3460,3460,3460,0
|
|
20240807,142800,78172000,3460,3460,3460,3460,112
|
|
20240807,142700,77784480,3460,3460,3460,3460,0
|
|
20240807,142600,77784480,3460,3460,3460,3460,60
|
|
20240807,142500,77576880,3465,3465,3465,3465,0
|
|
20240807,142400,77576880,3465,3465,3465,3465,0
|
|
20240807,142300,77576880,3465,3465,3465,3465,19
|
|
20240807,142200,77511045,3470,3470,3470,3470,0
|
|
20240807,142100,77511045,3470,3470,3470,3470,0
|
|
20240807,142000,77511045,3470,3470,3470,3470,0
|
|
20240807,141900,77511045,3470,3470,3470,3470,0
|
|
20240807,141800,77511045,3470,3470,3470,3470,0
|
|
20240807,141700,77511045,3470,3460,3470,3460,23
|
|
20240807,141600,77431435,3465,3465,3465,3465,0
|
|
20240807,141500,77431435,3465,3465,3465,3465,0
|
|
20240807,141400,77431435,3465,3465,3465,3465,0
|
|
20240807,141300,77431435,3465,3465,3465,3465,1
|
|
20240807,141200,77427970,3465,3465,3465,3465,4
|
|
20240807,141100,77414110,3465,3470,3470,3465,9
|
|
20240807,141000,77382910,3465,3465,3465,3465,2
|
|
20240807,140900,77375980,3470,3470,3470,3470,26
|
|
20240807,140800,77285760,3470,3470,3470,3470,1
|
|
20240807,140700,77282290,3465,3465,3465,3465,0
|
|
20240807,140600,77282290,3465,3465,3465,3465,3
|
|
20240807,140500,77271895,3470,3455,3470,3450,79
|
|
20240807,140400,76998345,3450,3445,3450,3445,173
|
|
20240807,140300,76401585,3445,3445,3445,3445,1
|
|
20240807,140200,76398140,3445,3445,3445,3445,118
|
|
20240807,140100,75991630,3445,3445,3445,3445,3
|
|
20240807,140000,75981295,3445,3445,3445,3445,0
|
|
20240807,135900,75981295,3445,3445,3445,3445,10
|
|
20240807,135800,75946845,3440,3440,3440,3440,0
|
|
20240807,135700,75946845,3440,3440,3440,3440,0
|
|
20240807,135600,75946845,3440,3440,3440,3440,98
|
|
20240807,135500,75609725,3440,3440,3440,3440,0
|
|
20240807,135400,75609725,3440,3440,3440,3440,0
|
|
20240807,135300,75609725,3440,3440,3440,3440,2
|
|
20240807,135200,75602845,3440,3440,3440,3440,0
|
|
20240807,135100,75602845,3440,3440,3440,3440,0
|
|
20240807,135000,75602845,3440,3440,3440,3440,0
|
|
20240807,134900,75602845,3440,3440,3440,3440,0
|
|
20240807,134800,75602845,3440,3440,3440,3440,0
|
|
20240807,134700,75602845,3440,3440,3440,3440,0
|
|
20240807,134600,75602845,3440,3440,3440,3440,2
|
|
20240807,134500,75595965,3440,3440,3440,3440,0
|
|
20240807,134400,75595965,3440,3440,3440,3440,0
|
|
20240807,134300,75595965,3440,3440,3440,3440,0
|
|
20240807,134200,75595965,3440,3440,3440,3440,1
|
|
20240807,134100,75592525,3435,3435,3435,3435,1
|
|
20240807,134000,75589090,3435,3435,3435,3435,0
|
|
20240807,133900,75589090,3435,3435,3435,3435,0
|
|
20240807,133800,75589090,3435,3435,3435,3435,0
|
|
20240807,133700,75589090,3435,3435,3435,3435,0
|
|
20240807,133600,75589090,3435,3435,3435,3435,2
|
|
20240807,133500,75582220,3430,3430,3430,3430,0
|
|
20240807,133400,75582220,3430,3430,3430,3430,0
|
|
20240807,133300,75582220,3430,3430,3430,3430,0
|
|
20240807,133200,75582220,3430,3430,3430,3430,0
|
|
20240807,133100,75582220,3430,3430,3430,3430,2
|
|
20240807,133000,75575360,3425,3425,3425,3425,0
|
|
20240807,132900,75575360,3425,3425,3425,3425,0
|
|
20240807,132800,75575360,3425,3425,3425,3425,0
|
|
20240807,132700,75575360,3425,3425,3425,3425,0
|
|
20240807,132600,75575360,3425,3425,3425,3425,0
|
|
20240807,132500,75575360,3425,3425,3425,3425,2
|
|
20240807,132400,75568510,3425,3425,3425,3425,0
|
|
20240807,132300,75568510,3425,3425,3425,3425,10
|
|
20240807,132200,75534260,3420,3420,3420,3420,0
|
|
20240807,132100,75534260,3420,3420,3420,3420,0
|
|
20240807,132000,75534260,3420,3420,3420,3420,0
|
|
20240807,131900,75534260,3420,3420,3420,3420,0
|
|
20240807,131800,75534260,3420,3420,3420,3420,14
|
|
20240807,131700,75486380,3425,3425,3425,3425,0
|
|
20240807,131600,75486380,3425,3425,3425,3425,3
|
|
20240807,131500,75476105,3420,3420,3420,3420,46
|
|
20240807,131400,75318785,3430,3430,3430,3430,0
|
|
20240807,131300,75318785,3430,3430,3430,3430,0
|
|
20240807,131200,75318785,3430,3425,3430,3425,8
|
|
20240807,131100,75291380,3425,3425,3425,3425,3
|
|
20240807,131000,75281105,3425,3425,3425,3425,0
|
|
20240807,130900,75281105,3425,3425,3425,3425,1
|
|
20240807,130800,75277680,3420,3420,3420,3420,0
|
|
20240807,130700,75277680,3420,3420,3420,3420,19
|
|
20240807,130600,75212700,3420,3420,3420,3420,1
|
|
20240807,130500,75209280,3415,3415,3415,3415,18
|
|
20240807,130400,75147810,3415,3415,3415,3415,0
|
|
20240807,130300,75147810,3415,3415,3415,3415,29
|
|
20240807,130200,75048775,3415,3415,3415,3415,3
|
|
20240807,130100,75038530,3410,3410,3410,3410,0
|
|
20240807,130000,75038530,3410,3410,3410,3410,0
|
|
20240807,125900,75038530,3410,3410,3410,3410,0
|
|
20240807,125800,75038530,3410,3410,3410,3410,0
|
|
20240807,125700,75038530,3410,3410,3410,3410,4
|
|
20240807,125600,75024890,3410,3410,3410,3410,192
|
|
20240807,125500,74370170,3410,3410,3410,3410,100
|
|
20240807,125400,74029170,3415,3415,3415,3415,0
|
|
20240807,125300,74029170,3415,3415,3415,3415,0
|
|
20240807,125200,74029170,3415,3415,3415,3415,0
|
|
20240807,125100,74029170,3415,3415,3415,3415,0
|
|
20240807,125000,74029170,3415,3415,3415,3415,0
|
|
20240807,124900,74029170,3415,3415,3415,3415,0
|
|
20240807,124800,74029170,3415,3415,3415,3415,0
|
|
20240807,124700,74029170,3415,3415,3415,3415,30
|
|
20240807,124600,73926720,3415,3415,3415,3415,2
|
|
20240807,124500,73919890,3415,3415,3415,3415,0
|
|
20240807,124400,73919890,3415,3415,3415,3415,0
|
|
20240807,124300,73919890,3415,3415,3415,3415,0
|
|
20240807,124200,73919890,3415,3415,3415,3415,0
|
|
20240807,124100,73919890,3415,3415,3415,3415,2
|
|
20240807,124000,73913060,3410,3410,3410,3410,0
|
|
20240807,123900,73913060,3410,3410,3410,3410,28
|
|
20240807,123800,73817580,3410,3410,3410,3410,1
|
|
20240807,123700,73814170,3405,3405,3405,3405,0
|
|
20240807,123600,73814170,3405,3405,3405,3405,0
|
|
20240807,123500,73814170,3405,3405,3405,3405,0
|
|
20240807,123400,73814170,3405,3405,3405,3405,16
|
|
20240807,123300,73759690,3410,3410,3410,3410,0
|
|
20240807,123200,73759690,3410,3410,3410,3410,0
|
|
20240807,123100,73759690,3410,3410,3410,3410,0
|
|
20240807,123000,73759690,3410,3405,3410,3405,50
|
|
20240807,122900,73589390,3415,3415,3415,3415,0
|
|
20240807,122800,73589390,3415,3415,3415,3415,0
|
|
20240807,122700,73589390,3415,3415,3415,3415,0
|
|
20240807,122600,73589390,3415,3415,3415,3415,0
|
|
20240807,122500,73589390,3415,3415,3415,3415,0
|
|
20240807,122400,73589390,3415,3415,3415,3415,0
|
|
20240807,122300,73589390,3415,3415,3415,3415,0
|
|
20240807,122200,73589390,3415,3415,3415,3415,0
|
|
20240807,122100,73589390,3415,3415,3415,3415,0
|
|
20240807,122000,73589390,3415,3415,3415,3415,0
|
|
20240807,121900,73589390,3415,3415,3415,3415,0
|
|
20240807,121800,73589390,3415,3415,3415,3415,0
|
|
20240807,121700,73589390,3415,3415,3415,3415,0
|
|
20240807,121600,73589390,3415,3415,3415,3415,0
|
|
20240807,121500,73589390,3415,3415,3415,3415,0
|
|
20240807,121400,73589390,3415,3415,3415,3415,0
|
|
20240807,121300,73589390,3415,3415,3415,3415,0
|
|
20240807,121200,73589390,3415,3415,3415,3415,0
|
|
20240807,121100,73589390,3415,3400,3415,3400,104
|
|
20240807,121000,73235015,3400,3400,3400,3400,1
|
|
20240807,120900,73231615,3415,3415,3415,3415,0
|
|
20240807,120800,73231615,3415,3415,3415,3415,0
|
|
20240807,120700,73231615,3415,3395,3415,3390,117
|
|
20240807,120600,72834000,3400,3400,3400,3400,3
|
|
20240807,120500,72823800,3400,3400,3400,3400,0
|
|
20240807,120400,72823800,3400,3400,3400,3400,0
|
|
20240807,120300,72823800,3400,3410,3410,3400,51
|
|
20240807,120200,72650390,3415,3415,3415,3415,0
|
|
20240807,120100,72650390,3415,3415,3415,3415,3
|
|
20240807,120000,72640145,3415,3410,3415,3410,43
|
|
20240807,115900,72493500,3410,3410,3410,3410,0
|
|
20240807,115800,72493500,3410,3410,3410,3410,0
|
|
20240807,115700,72493500,3410,3410,3410,3410,0
|
|
20240807,115600,72493500,3410,3410,3410,3410,16
|
|
20240807,115500,72438940,3410,3410,3410,3410,46
|
|
20240807,115400,72282080,3405,3405,3415,3400,172
|
|
20240807,115300,71697130,3405,3410,3410,3405,50
|
|
20240807,115200,71526875,3410,3410,3410,3410,0
|
|
20240807,115100,71526875,3410,3395,3410,3395,404
|
|
20240807,115000,70152840,3395,3395,3395,3395,0
|
|
20240807,114900,70152840,3395,3395,3395,3395,0
|
|
20240807,114800,70152840,3395,3395,3395,3395,0
|
|
20240807,114700,70152840,3395,3395,3395,3395,0
|
|
20240807,114600,70152840,3395,3395,3395,3395,2
|
|
20240807,114500,70146050,3395,3395,3395,3395,0
|
|
20240807,114400,70146050,3395,3395,3395,3395,0
|
|
20240807,114300,70146050,3395,3395,3395,3395,0
|
|
20240807,114200,70146050,3395,3395,3395,3395,0
|
|
20240807,114100,70146050,3395,3395,3395,3390,5
|
|
20240807,114000,70129080,3395,3395,3395,3395,0
|
|
20240807,113900,70129080,3395,3395,3395,3395,0
|
|
20240807,113800,70129080,3395,3395,3395,3395,2
|
|
20240807,113700,70122290,3395,3395,3395,3395,0
|
|
20240807,113600,70122290,3395,3395,3395,3395,1
|
|
20240807,113500,70118895,3395,3395,3395,3395,0
|
|
20240807,113400,70118895,3395,3395,3395,3395,0
|
|
20240807,113300,70118895,3395,3395,3395,3395,0
|
|
20240807,113200,70118895,3395,3395,3395,3395,0
|
|
20240807,113100,70118895,3395,3395,3395,3395,0
|
|
20240807,113000,70118895,3395,3395,3395,3395,3
|
|
20240807,112900,70108710,3390,3390,3390,3390,0
|
|
20240807,112800,70108710,3390,3390,3390,3390,0
|
|
20240807,112700,70108710,3390,3390,3390,3390,0
|
|
20240807,112600,70108710,3390,3390,3390,3390,0
|
|
20240807,112500,70108710,3390,3390,3390,3390,82
|
|
20240807,112400,69830730,3385,3385,3385,3385,20
|
|
20240807,112300,69763030,3380,3380,3380,3380,0
|
|
20240807,112200,69763030,3380,3380,3380,3380,450
|
|
20240807,112100,68242030,3370,3370,3370,3370,0
|
|
20240807,112000,68242030,3370,3370,3370,3370,0
|
|
20240807,111900,68242030,3370,3370,3370,3370,181
|
|
20240807,111800,67632060,3375,3375,3375,3375,4
|
|
20240807,111700,67618560,3380,3380,3380,3380,101
|
|
20240807,111600,67277180,3385,3385,3385,3385,11
|
|
20240807,111500,67239945,3390,3390,3390,3390,0
|
|
20240807,111400,67239945,3390,3390,3390,3390,0
|
|
20240807,111300,67239945,3390,3390,3390,3390,2
|
|
20240807,111200,67233165,3390,3390,3390,3390,0
|
|
20240807,111100,67233165,3390,3390,3390,3390,3
|
|
20240807,111000,67222995,3390,3390,3390,3390,5
|
|
20240807,110900,67206045,3390,3390,3390,3390,0
|
|
20240807,110800,67206045,3390,3390,3390,3390,15
|
|
20240807,110700,67155195,3390,3390,3390,3390,1
|
|
20240807,110600,67151805,3390,3390,3390,3390,0
|
|
20240807,110500,67151805,3390,3390,3390,3390,120
|
|
20240807,110400,66745005,3390,3390,3390,3390,20
|
|
20240807,110300,66677205,3390,3390,3390,3390,0
|
|
20240807,110200,66677205,3390,3390,3390,3390,0
|
|
20240807,110100,66677205,3390,3395,3395,3390,26
|
|
20240807,110000,66589020,3395,3395,3395,3395,0
|
|
20240807,105900,66589020,3395,3395,3395,3395,5
|
|
20240807,105800,66572045,3395,3395,3395,3395,5
|
|
20240807,105700,66555070,3395,3395,3395,3395,0
|
|
20240807,105600,66555070,3395,3395,3395,3395,2
|
|
20240807,105500,66548280,3395,3395,3395,3395,0
|
|
20240807,105400,66548280,3395,3395,3395,3395,18
|
|
20240807,105300,66487170,3395,3395,3395,3395,0
|
|
20240807,105200,66487170,3395,3395,3395,3395,0
|
|
20240807,105100,66487170,3395,3395,3395,3395,2
|
|
20240807,105000,66480380,3390,3390,3390,3390,0
|
|
20240807,104900,66480380,3390,3390,3390,3390,0
|
|
20240807,104800,66480380,3390,3390,3390,3390,0
|
|
20240807,104700,66480380,3390,3390,3390,3390,118
|
|
20240807,104600,66080360,3390,3390,3390,3390,0
|
|
20240807,104500,66080360,3390,3390,3390,3390,2
|
|
20240807,104400,66073580,3390,3390,3390,3390,0
|
|
20240807,104300,66073580,3390,3390,3390,3390,20
|
|
20240807,104200,66005780,3385,3385,3385,3385,0
|
|
20240807,104100,66005780,3385,3385,3385,3385,1
|
|
20240807,104000,66002395,3380,3380,3380,3380,0
|
|
20240807,103900,66002395,3380,3380,3380,3380,0
|
|
20240807,103800,66002395,3380,3380,3380,3380,0
|
|
20240807,103700,66002395,3380,3380,3380,3380,0
|
|
20240807,103600,66002395,3380,3380,3380,3380,0
|
|
20240807,103500,66002395,3380,3380,3380,3380,18
|
|
20240807,103400,65941555,3385,3385,3385,3385,0
|
|
20240807,103300,65941555,3385,3385,3385,3385,0
|
|
20240807,103200,65941555,3385,3385,3385,3385,31
|
|
20240807,103100,65836620,3380,3380,3380,3380,0
|
|
20240807,103000,65836620,3380,3380,3380,3380,3
|
|
20240807,102900,65826480,3380,3380,3380,3380,7
|
|
20240807,102800,65802820,3380,3380,3380,3380,4
|
|
20240807,102700,65789300,3385,3375,3385,3375,8
|
|
20240807,102600,65762245,3365,3365,3365,3365,0
|
|
20240807,102500,65762245,3365,3385,3385,3365,157
|
|
20240807,102400,65232940,3375,3375,3385,3375,124
|
|
20240807,102300,64813925,3380,3375,3380,3375,432
|
|
20240807,102200,63353885,3375,3375,3375,3375,14
|
|
20240807,102100,63306635,3370,3370,3370,3370,1
|
|
20240807,102000,63303265,3360,3360,3360,3360,1
|
|
20240807,101900,63299905,3360,3360,3360,3360,0
|
|
20240807,101800,63299905,3360,3360,3360,3360,7
|
|
20240807,101700,63276385,3360,3360,3380,3360,441
|
|
20240807,101600,61788185,3350,3360,3375,3350,272
|
|
20240807,101500,60874040,3355,3355,3355,3355,0
|
|
20240807,101400,60874040,3355,3365,3365,3355,34
|
|
20240807,101300,60759830,3365,3355,3375,3355,318
|
|
20240807,101200,59686700,3375,3375,3375,3375,0
|
|
20240807,101100,59686700,3375,3345,3375,3345,13
|
|
20240807,101000,59643175,3345,3355,3375,3345,301
|
|
20240807,100900,58633310,3375,3345,3375,3340,391
|
|
20240807,100800,57323435,3345,3350,3350,3335,365
|
|
20240807,100700,56104130,3350,3365,3365,3350,639
|
|
20240807,100600,53962380,3365,3370,3370,3365,25
|
|
20240807,100500,53878230,3370,3370,3370,3370,3
|
|
20240807,100400,53868120,3370,3370,3370,3370,3
|
|
20240807,100300,53858010,3370,3370,3370,3370,90
|
|
20240807,100200,53554710,3380,3380,3380,3380,50
|
|
20240807,100100,53385710,3380,3375,3380,3375,31
|
|
20240807,100000,53280940,3380,3380,3380,3380,56
|
|
20240807,095900,53091660,3380,3380,3380,3380,47
|
|
20240807,095800,52932800,3385,3380,3385,3380,54
|
|
20240807,095700,52750275,3380,3375,3380,3375,11
|
|
20240807,095600,52713145,3375,3375,3375,3375,29
|
|
20240807,095500,52615270,3375,3375,3375,3375,41
|
|
20240807,095400,52476895,3375,3375,3375,3375,11
|
|
20240807,095300,52439770,3375,3375,3375,3375,0
|
|
20240807,095200,52439770,3375,3375,3375,3375,2
|
|
20240807,095100,52433020,3365,3385,3385,3365,580
|
|
20240807,095000,50476785,3385,3385,3385,3385,0
|
|
20240807,094900,50476785,3385,3385,3385,3385,0
|
|
20240807,094800,50476785,3385,3385,3385,3385,30
|
|
20240807,094700,50375235,3390,3390,3390,3390,0
|
|
20240807,094600,50375235,3390,3390,3390,3390,2
|
|
20240807,094500,50368455,3390,3390,3390,3390,0
|
|
20240807,094400,50368455,3390,3390,3390,3390,2
|
|
20240807,094300,50361675,3385,3385,3385,3385,1
|
|
20240807,094200,50358290,3385,3385,3385,3385,0
|
|
20240807,094100,50358290,3385,3385,3385,3385,0
|
|
20240807,094000,50358290,3385,3385,3385,3385,1
|
|
20240807,093900,50354905,3390,3390,3390,3390,0
|
|
20240807,093800,50354905,3390,3390,3390,3390,0
|
|
20240807,093700,50354905,3390,3390,3390,3390,0
|
|
20240807,093600,50354905,3390,3390,3390,3390,2
|
|
20240807,093500,50348125,3385,3385,3385,3385,1
|
|
20240807,093400,50344740,3395,3395,3395,3395,2
|
|
20240807,093300,50337950,3395,3390,3395,3390,182
|
|
20240807,093200,49720070,3395,3390,3400,3390,221
|
|
20240807,093100,48969025,3400,3395,3400,3395,4
|
|
20240807,093000,48955440,3400,3385,3405,3385,121
|
|
20240807,092900,48544070,3385,3385,3385,3385,0
|
|
20240807,092800,48544070,3385,3385,3385,3385,0
|
|
20240807,092700,48544070,3385,3385,3385,3385,7
|
|
20240807,092600,48520375,3385,3375,3385,3375,3
|
|
20240807,092500,48510235,3375,3370,3375,3370,22
|
|
20240807,092400,48436085,3370,3370,3370,3370,0
|
|
20240807,092300,48436085,3370,3370,3370,3370,0
|
|
20240807,092200,48436085,3370,3370,3370,3370,0
|
|
20240807,092100,48436085,3370,3370,3370,3370,3
|
|
20240807,092000,48425975,3375,3370,3375,3370,2
|
|
20240807,091900,48419230,3370,3360,3385,3360,65
|
|
20240807,091800,48199800,3360,3360,3360,3360,14
|
|
20240807,091700,48152760,3365,3365,3365,3365,1
|
|
20240807,091600,48149395,3365,3365,3365,3365,47
|
|
20240807,091500,47991240,3365,3355,3365,3355,44
|
|
20240807,091400,47843530,3360,3380,3380,3360,71
|
|
20240807,091300,47603585,3390,3390,3390,3390,1
|
|
20240807,091200,47600195,3395,3395,3395,3395,16
|
|
20240807,091100,47545875,3385,3385,3385,3385,0
|
|
20240807,091000,47545875,3385,3365,3385,3365,140
|
|
20240807,090900,47072685,3365,3365,3365,3365,7
|
|
20240807,090800,47049130,3355,3355,3355,3355,0
|
|
20240807,090700,47049130,3355,3355,3355,3355,1
|
|
20240807,090600,47045775,3340,3340,3340,3340,9
|
|
20240807,090500,47015715,3395,3395,3395,3395,0
|
|
20240807,090400,47015715,3395,3345,3395,3320,314
|
|
20240807,090300,45967875,3415,3340,3415,3340,1627
|
|
20240807,090200,40512290,3335,3340,3340,3335,793
|
|
20240807,090100,37867410,3340,3350,3350,3340,655
|
|
20240807,090000,35675625,3380,3275,3445,3270,10886
|