724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,210100,34819975,3450,3450,3450,3450,116
|
|
20240808,210000,34819975,3450,3450,3450,3450,0
|
|
20240808,205900,34819975,3450,3450,3450,3450,0
|
|
20240808,205800,34819975,3450,3450,3450,3450,0
|
|
20240808,205700,34819975,3450,3450,3450,3450,0
|
|
20240808,205600,34819975,3450,3450,3450,3450,0
|
|
20240808,205500,34819975,3450,3450,3450,3450,0
|
|
20240808,205400,34819975,3450,3450,3450,3450,0
|
|
20240808,205300,34819975,3450,3450,3450,3450,0
|
|
20240808,205200,34819975,3450,3450,3450,3450,0
|
|
20240808,205100,34819975,3450,3450,3450,3450,0
|
|
20240808,205000,34819975,3450,3450,3450,3450,0
|
|
20240808,204900,34819975,3450,3450,3450,3450,0
|
|
20240808,204800,34819975,3450,3450,3450,3450,0
|
|
20240808,204700,34819975,3450,3450,3450,3450,0
|
|
20240808,204600,34819975,3450,3450,3450,3450,0
|
|
20240808,204500,34819975,3450,3450,3450,3450,0
|
|
20240808,204400,34819975,3450,3450,3450,3450,0
|
|
20240808,204300,34819975,3450,3450,3450,3450,0
|
|
20240808,204200,34819975,3450,3450,3450,3450,0
|
|
20240808,204100,34819975,3450,3450,3450,3450,0
|
|
20240808,204000,34819975,3450,3450,3450,3450,0
|
|
20240808,203900,34819975,3450,3450,3450,3450,0
|
|
20240808,203800,34819975,3450,3450,3450,3450,0
|
|
20240808,203700,34819975,3450,3450,3450,3450,0
|
|
20240808,203600,34819975,3450,3450,3450,3450,0
|
|
20240808,203500,34819975,3450,3450,3450,3450,0
|
|
20240808,203400,34819975,3450,3450,3450,3450,0
|
|
20240808,203300,34819975,3450,3450,3450,3450,0
|
|
20240808,203200,34819975,3450,3450,3450,3450,0
|
|
20240808,203100,34819975,3450,3450,3450,3450,116
|
|
20240808,203000,34819975,3450,3450,3450,3450,0
|
|
20240808,202900,34819975,3450,3450,3450,3450,0
|
|
20240808,202800,34819975,3450,3450,3450,3450,0
|
|
20240808,202700,34819975,3450,3450,3450,3450,0
|
|
20240808,202600,34819975,3450,3450,3450,3450,0
|
|
20240808,202500,34819975,3450,3450,3450,3450,0
|
|
20240808,202400,34819975,3450,3450,3450,3450,0
|
|
20240808,202300,34819975,3450,3450,3450,3450,0
|
|
20240808,202200,34819975,3450,3450,3450,3450,0
|
|
20240808,202100,34819975,3450,3450,3450,3450,0
|
|
20240808,202000,34819975,3450,3450,3450,3450,0
|
|
20240808,201900,34819975,3450,3450,3450,3450,0
|
|
20240808,201800,34819975,3450,3450,3450,3450,0
|
|
20240808,201700,34819975,3450,3450,3450,3450,0
|
|
20240808,201600,34819975,3450,3450,3450,3450,0
|
|
20240808,201500,34819975,3450,3450,3450,3450,0
|
|
20240808,201400,34819975,3450,3450,3450,3450,0
|
|
20240808,201300,34819975,3450,3450,3450,3450,0
|
|
20240808,201200,34819975,3450,3450,3450,3450,0
|
|
20240808,201100,34819975,3450,3450,3450,3450,0
|
|
20240808,201000,34819975,3450,3450,3450,3450,0
|
|
20240808,200900,34819975,3450,3450,3450,3450,0
|
|
20240808,200800,34819975,3450,3450,3450,3450,0
|
|
20240808,200700,34819975,3450,3450,3450,3450,0
|
|
20240808,200600,34819975,3450,3450,3450,3450,0
|
|
20240808,200500,34819975,3450,3450,3450,3450,0
|
|
20240808,200400,34819975,3450,3450,3450,3450,0
|
|
20240808,200300,34819975,3450,3450,3450,3450,0
|
|
20240808,200200,34819975,3450,3450,3450,3450,0
|
|
20240808,200100,34819975,3450,3450,3450,3450,116
|
|
20240808,200000,34819975,3450,3450,3450,3450,0
|
|
20240808,195900,34819975,3450,3450,3450,3450,0
|
|
20240808,195800,34819975,3450,3450,3450,3450,0
|
|
20240808,195700,34819975,3450,3450,3450,3450,0
|
|
20240808,195600,34819975,3450,3450,3450,3450,0
|
|
20240808,195500,34819975,3450,3450,3450,3450,0
|
|
20240808,195400,34819975,3450,3450,3450,3450,0
|
|
20240808,195300,34819975,3450,3450,3450,3450,0
|
|
20240808,195200,34819975,3450,3450,3450,3450,0
|
|
20240808,195100,34819975,3450,3450,3450,3450,0
|
|
20240808,195000,34819975,3450,3450,3450,3450,0
|
|
20240808,194900,34819975,3450,3450,3450,3450,0
|
|
20240808,194800,34819975,3450,3450,3450,3450,0
|
|
20240808,194700,34819975,3450,3450,3450,3450,0
|
|
20240808,194600,34819975,3450,3450,3450,3450,0
|
|
20240808,194500,34819975,3450,3450,3450,3450,0
|
|
20240808,194400,34819975,3450,3450,3450,3450,0
|
|
20240808,194300,34819975,3450,3450,3450,3450,0
|
|
20240808,194200,34819975,3450,3450,3450,3450,0
|
|
20240808,194100,34819975,3450,3450,3450,3450,0
|
|
20240808,194000,34819975,3450,3450,3450,3450,0
|
|
20240808,193900,34819975,3450,3450,3450,3450,0
|
|
20240808,193800,34819975,3450,3450,3450,3450,0
|
|
20240808,193700,34819975,3450,3450,3450,3450,0
|
|
20240808,193600,34819975,3450,3450,3450,3450,0
|
|
20240808,193500,34819975,3450,3450,3450,3450,0
|
|
20240808,193400,34819975,3450,3450,3450,3450,0
|
|
20240808,193300,34819975,3450,3450,3450,3450,0
|
|
20240808,193200,34819975,3450,3450,3450,3450,0
|
|
20240808,193100,34819975,3450,3450,3450,3450,116
|
|
20240808,193000,34819975,3450,3450,3450,3450,0
|
|
20240808,192900,34819975,3450,3450,3450,3450,0
|
|
20240808,192800,34819975,3450,3450,3450,3450,0
|
|
20240808,192700,34819975,3450,3450,3450,3450,0
|
|
20240808,192600,34819975,3450,3450,3450,3450,0
|
|
20240808,192500,34819975,3450,3450,3450,3450,0
|
|
20240808,192400,34819975,3450,3450,3450,3450,0
|
|
20240808,192300,34819975,3450,3450,3450,3450,0
|
|
20240808,192200,34819975,3450,3450,3450,3450,0
|
|
20240808,192100,34819975,3450,3450,3450,3450,0
|
|
20240808,192000,34819975,3450,3450,3450,3450,0
|
|
20240808,191900,34819975,3450,3450,3450,3450,0
|
|
20240808,191800,34819975,3450,3450,3450,3450,0
|
|
20240808,191700,34819975,3450,3450,3450,3450,0
|
|
20240808,191600,34819975,3450,3450,3450,3450,0
|
|
20240808,191500,34819975,3450,3450,3450,3450,0
|
|
20240808,191400,34819975,3450,3450,3450,3450,0
|
|
20240808,191300,34819975,3450,3450,3450,3450,0
|
|
20240808,191200,34819975,3450,3450,3450,3450,0
|
|
20240808,191100,34819975,3450,3450,3450,3450,0
|
|
20240808,191000,34819975,3450,3450,3450,3450,0
|
|
20240808,190900,34819975,3450,3450,3450,3450,0
|
|
20240808,190800,34819975,3450,3450,3450,3450,0
|
|
20240808,190700,34819975,3450,3450,3450,3450,0
|
|
20240808,190600,34819975,3450,3450,3450,3450,0
|
|
20240808,190500,34819975,3450,3450,3450,3450,0
|
|
20240808,190400,34819975,3450,3450,3450,3450,0
|
|
20240808,190300,34819975,3450,3450,3450,3450,0
|
|
20240808,190200,34819975,3450,3450,3450,3450,0
|
|
20240808,190100,34819975,3450,3450,3450,3450,116
|
|
20240808,190000,34819975,3450,3450,3450,3450,0
|
|
20240808,185900,34819975,3450,3450,3450,3450,0
|
|
20240808,185800,34819975,3450,3450,3450,3450,0
|
|
20240808,185700,34819975,3450,3450,3450,3450,0
|
|
20240808,185600,34819975,3450,3450,3450,3450,0
|
|
20240808,185500,34819975,3450,3450,3450,3450,0
|
|
20240808,185400,34819975,3450,3450,3450,3450,0
|
|
20240808,185300,34819975,3450,3450,3450,3450,0
|
|
20240808,185200,34819975,3450,3450,3450,3450,0
|
|
20240808,185100,34819975,3450,3450,3450,3450,0
|
|
20240808,185000,34819975,3450,3450,3450,3450,0
|
|
20240808,184900,34819975,3450,3450,3450,3450,0
|
|
20240808,184800,34819975,3450,3450,3450,3450,0
|
|
20240808,184700,34819975,3450,3450,3450,3450,0
|
|
20240808,184600,34819975,3450,3450,3450,3450,0
|
|
20240808,184500,34819975,3450,3450,3450,3450,0
|
|
20240808,184400,34819975,3450,3450,3450,3450,0
|
|
20240808,184300,34819975,3450,3450,3450,3450,0
|
|
20240808,184200,34819975,3450,3450,3450,3450,0
|
|
20240808,184100,34819975,3450,3450,3450,3450,0
|
|
20240808,184000,34819975,3450,3450,3450,3450,0
|
|
20240808,183900,34819975,3450,3450,3450,3450,0
|
|
20240808,183800,34819975,3450,3450,3450,3450,0
|
|
20240808,183700,34819975,3450,3450,3450,3450,0
|
|
20240808,183600,34819975,3450,3450,3450,3450,0
|
|
20240808,183500,34819975,3450,3450,3450,3450,0
|
|
20240808,183400,34819975,3450,3450,3450,3450,0
|
|
20240808,183300,34819975,3450,3450,3450,3450,0
|
|
20240808,183200,34819975,3450,3450,3450,3450,0
|
|
20240808,183100,34819975,3450,3450,3450,3450,116
|
|
20240808,183000,34819975,3450,3450,3450,3450,0
|
|
20240808,182900,34819975,3450,3450,3450,3450,0
|
|
20240808,182800,34819975,3450,3450,3450,3450,0
|
|
20240808,182700,34819975,3450,3450,3450,3450,0
|
|
20240808,182600,34819975,3450,3450,3450,3450,0
|
|
20240808,182500,34819975,3450,3450,3450,3450,0
|
|
20240808,182400,34819975,3450,3450,3450,3450,0
|
|
20240808,182300,34819975,3450,3450,3450,3450,0
|
|
20240808,182200,34819975,3450,3450,3450,3450,0
|
|
20240808,182100,34819975,3450,3450,3450,3450,0
|
|
20240808,182000,34819975,3450,3450,3450,3450,0
|
|
20240808,181900,34819975,3450,3450,3450,3450,0
|
|
20240808,181800,34819975,3450,3450,3450,3450,0
|
|
20240808,181700,34819975,3450,3450,3450,3450,0
|
|
20240808,181600,34819975,3450,3450,3450,3450,0
|
|
20240808,181500,34819975,3450,3450,3450,3450,0
|
|
20240808,181400,34819975,3450,3450,3450,3450,0
|
|
20240808,181300,34819975,3450,3450,3450,3450,0
|
|
20240808,181200,34819975,3450,3450,3450,3450,0
|
|
20240808,181100,34819975,3450,3450,3450,3450,0
|
|
20240808,181000,34819975,3450,3450,3450,3450,0
|
|
20240808,180900,34819975,3450,3450,3450,3450,0
|
|
20240808,180800,34819975,3450,3450,3450,3450,0
|
|
20240808,180700,34819975,3450,3450,3450,3450,0
|
|
20240808,180600,34819975,3450,3450,3450,3450,0
|
|
20240808,180500,34819975,3450,3450,3450,3450,0
|
|
20240808,180400,34819975,3450,3450,3450,3450,0
|
|
20240808,180300,34819975,3450,3450,3450,3450,0
|
|
20240808,180200,34819975,3450,3450,3450,3450,0
|
|
20240808,180100,34819975,3450,3450,3450,3450,116
|
|
20240808,180000,34819975,3450,3450,3450,3450,0
|
|
20240808,175900,34819975,3450,3450,3450,3450,0
|
|
20240808,175800,34819975,3450,3450,3450,3450,0
|
|
20240808,175700,34819975,3450,3450,3450,3450,0
|
|
20240808,175600,34819975,3450,3450,3450,3450,0
|
|
20240808,175500,34819975,3450,3450,3450,3450,0
|
|
20240808,175400,34819975,3450,3450,3450,3450,0
|
|
20240808,175300,34819975,3450,3450,3450,3450,0
|
|
20240808,175200,34819975,3450,3450,3450,3450,0
|
|
20240808,175100,34819975,3450,3450,3450,3450,0
|
|
20240808,175000,34819975,3450,3450,3450,3450,0
|
|
20240808,174900,34819975,3450,3450,3450,3450,0
|
|
20240808,174800,34819975,3450,3450,3450,3450,0
|
|
20240808,174700,34819975,3450,3450,3450,3450,0
|
|
20240808,174600,34819975,3450,3450,3450,3450,0
|
|
20240808,174500,34819975,3450,3450,3450,3450,0
|
|
20240808,174400,34819975,3450,3450,3450,3450,0
|
|
20240808,174300,34819975,3450,3450,3450,3450,0
|
|
20240808,174200,34819975,3450,3450,3450,3450,0
|
|
20240808,174100,34819975,3450,3450,3450,3450,0
|
|
20240808,174000,34819975,3450,3450,3450,3450,0
|
|
20240808,173900,34819975,3450,3450,3450,3450,0
|
|
20240808,173800,34819975,3450,3450,3450,3450,0
|
|
20240808,173700,34819975,3450,3450,3450,3450,0
|
|
20240808,173600,34819975,3450,3450,3450,3450,0
|
|
20240808,173500,34819975,3450,3450,3450,3450,0
|
|
20240808,173400,34819975,3450,3450,3450,3450,0
|
|
20240808,173300,34819975,3450,3450,3450,3450,0
|
|
20240808,173200,34819975,3450,3450,3450,3450,0
|
|
20240808,173100,34819975,3450,3450,3450,3450,116
|
|
20240808,173000,34819975,3450,3450,3450,3450,0
|
|
20240808,172900,34819975,3450,3450,3450,3450,0
|
|
20240808,172800,34819975,3450,3450,3450,3450,0
|
|
20240808,172700,34819975,3450,3450,3450,3450,0
|
|
20240808,172600,34819975,3450,3450,3450,3450,0
|
|
20240808,172500,34819975,3450,3450,3450,3450,0
|
|
20240808,172400,34819975,3450,3450,3450,3450,0
|
|
20240808,172300,34819975,3450,3450,3450,3450,0
|
|
20240808,172200,34819975,3450,3450,3450,3450,0
|
|
20240808,172100,34819975,3450,3450,3450,3450,0
|
|
20240808,172000,34819975,3450,3450,3450,3450,0
|
|
20240808,171900,34819975,3450,3450,3450,3450,0
|
|
20240808,171800,34819975,3450,3450,3450,3450,0
|
|
20240808,171700,34819975,3450,3450,3450,3450,0
|
|
20240808,171600,34819975,3450,3450,3450,3450,0
|
|
20240808,171500,34819975,3450,3450,3450,3450,0
|
|
20240808,171400,34819975,3450,3450,3450,3450,0
|
|
20240808,171300,34819975,3450,3450,3450,3450,0
|
|
20240808,171200,34819975,3450,3450,3450,3450,0
|
|
20240808,171100,34819975,3450,3450,3450,3450,0
|
|
20240808,171000,34819975,3450,3450,3450,3450,0
|
|
20240808,170900,34819975,3450,3450,3450,3450,0
|
|
20240808,170800,34819975,3450,3450,3450,3450,0
|
|
20240808,170700,34819975,3450,3450,3450,3450,0
|
|
20240808,170600,34819975,3450,3450,3450,3450,0
|
|
20240808,170500,34819975,3450,3450,3450,3450,0
|
|
20240808,170400,34819975,3450,3450,3450,3450,0
|
|
20240808,170300,34819975,3450,3450,3450,3450,0
|
|
20240808,170200,34819975,3450,3450,3450,3450,0
|
|
20240808,170100,34819975,3450,3450,3450,3450,116
|
|
20240808,170000,34819975,3450,3450,3450,3450,0
|
|
20240808,165900,34819975,3450,3450,3450,3450,0
|
|
20240808,165800,34819975,3450,3450,3450,3450,0
|
|
20240808,165700,34819975,3450,3450,3450,3450,0
|
|
20240808,165600,34819975,3450,3450,3450,3450,0
|
|
20240808,165500,34819975,3450,3450,3450,3450,0
|
|
20240808,165400,34819975,3450,3450,3450,3450,0
|
|
20240808,165300,34819975,3450,3450,3450,3450,0
|
|
20240808,165200,34819975,3450,3450,3450,3450,0
|
|
20240808,165100,34819975,3450,3450,3450,3450,0
|
|
20240808,165000,34819975,3450,3450,3450,3450,0
|
|
20240808,164900,34819975,3450,3450,3450,3450,0
|
|
20240808,164800,34819975,3450,3450,3450,3450,0
|
|
20240808,164700,34819975,3450,3450,3450,3450,0
|
|
20240808,164600,34819975,3450,3450,3450,3450,0
|
|
20240808,164500,34819975,3450,3450,3450,3450,0
|
|
20240808,164400,34819975,3450,3450,3450,3450,0
|
|
20240808,164300,34819975,3450,3450,3450,3450,0
|
|
20240808,164200,34819975,3450,3450,3450,3450,0
|
|
20240808,164100,34819975,3450,3450,3450,3450,0
|
|
20240808,164000,34819975,3450,3450,3450,3450,0
|
|
20240808,163900,34819975,3450,3450,3450,3450,0
|
|
20240808,163800,34819975,3450,3450,3450,3450,0
|
|
20240808,163700,34819975,3450,3450,3450,3450,0
|
|
20240808,163600,34819975,3450,3450,3450,3450,0
|
|
20240808,163500,34819975,3450,3450,3450,3450,0
|
|
20240808,163400,34819975,3450,3450,3450,3450,0
|
|
20240808,163300,34819975,3450,3450,3450,3450,0
|
|
20240808,163200,34819975,3450,3450,3450,3450,0
|
|
20240808,163100,34819975,3450,3450,3450,3450,116
|
|
20240808,163000,34819975,3450,3450,3450,3450,0
|
|
20240808,162900,34819975,3450,3450,3450,3450,0
|
|
20240808,162800,34819975,3450,3450,3450,3450,0
|
|
20240808,162700,34819975,3450,3450,3450,3450,0
|
|
20240808,162600,34819975,3450,3450,3450,3450,0
|
|
20240808,162500,34819975,3450,3450,3450,3450,0
|
|
20240808,162400,34819975,3450,3450,3450,3450,0
|
|
20240808,162300,34819975,3450,3450,3450,3450,0
|
|
20240808,162200,34819975,3450,3450,3450,3450,0
|
|
20240808,162100,34819975,3450,3450,3450,3450,0
|
|
20240808,162000,34819975,3450,3450,3450,3450,0
|
|
20240808,161900,34819975,3450,3450,3450,3450,0
|
|
20240808,161800,34819975,3450,3450,3450,3450,0
|
|
20240808,161700,34819975,3450,3450,3450,3450,0
|
|
20240808,161600,34819975,3450,3450,3450,3450,0
|
|
20240808,161500,34819975,3450,3450,3450,3450,0
|
|
20240808,161400,34819975,3450,3450,3450,3450,0
|
|
20240808,161300,34819975,3450,3450,3450,3450,0
|
|
20240808,161200,34819975,3450,3450,3450,3450,0
|
|
20240808,161100,34819975,3450,3450,3450,3450,0
|
|
20240808,161000,34819975,3450,3450,3450,3450,0
|
|
20240808,160900,34819975,3450,3450,3450,3450,0
|
|
20240808,160800,34819975,3450,3450,3450,3450,0
|
|
20240808,160700,34819975,3450,3450,3450,3450,0
|
|
20240808,160600,34819975,3450,3450,3450,3450,0
|
|
20240808,160500,34819975,3450,3450,3450,3450,0
|
|
20240808,160400,34819975,3450,3450,3450,3450,0
|
|
20240808,160300,34819975,3450,3450,3450,3450,0
|
|
20240808,160200,34819975,3450,3450,3450,3450,0
|
|
20240808,160100,34819975,3450,3450,3450,3450,116
|
|
20240808,160000,34819975,3450,3450,3450,3450,0
|
|
20240808,155900,34819975,3450,3450,3450,3450,0
|
|
20240808,155800,34819975,3450,3450,3450,3450,0
|
|
20240808,155700,34819975,3450,3450,3450,3450,0
|
|
20240808,155600,34819975,3450,3450,3450,3450,0
|
|
20240808,155500,34819975,3450,3450,3450,3450,0
|
|
20240808,155400,34819975,3450,3450,3450,3450,0
|
|
20240808,155300,34819975,3450,3450,3450,3450,0
|
|
20240808,155200,34819975,3450,3450,3450,3450,0
|
|
20240808,155100,34819975,3450,3450,3450,3450,0
|
|
20240808,155000,34819975,3450,3450,3450,3450,0
|
|
20240808,154900,34819975,3450,3450,3450,3450,0
|
|
20240808,154800,34819975,3450,3450,3450,3450,0
|
|
20240808,154700,34819975,3450,3450,3450,3450,0
|
|
20240808,154600,34819975,3450,3450,3450,3450,0
|
|
20240808,154500,34819975,3450,3450,3450,3450,0
|
|
20240808,154400,34819975,3450,3450,3450,3450,0
|
|
20240808,154300,34819975,3450,3450,3450,3450,0
|
|
20240808,154200,34819975,3450,3450,3450,3450,0
|
|
20240808,154100,34819975,3450,3450,3450,3450,0
|
|
20240808,154000,34819975,3450,3450,3450,3450,0
|
|
20240808,153900,34819975,3450,3450,3450,3450,0
|
|
20240808,153800,34819975,3450,3450,3450,3450,0
|
|
20240808,153700,34819975,3450,3450,3450,3450,0
|
|
20240808,153600,34819975,3450,3450,3450,3450,0
|
|
20240808,153500,34819975,3450,3450,3450,3450,0
|
|
20240808,153400,34819975,3450,3450,3450,3450,0
|
|
20240808,153300,34819975,3450,3450,3450,3450,0
|
|
20240808,153200,34819975,3450,3450,3450,3450,0
|
|
20240808,153100,34819975,3450,3450,3450,3450,116
|
|
20240808,153000,34819975,3450,3450,3450,3450,116
|
|
20240808,152900,34419775,3450,3450,3450,3450,0
|
|
20240808,152800,34419775,3450,3450,3450,3450,0
|
|
20240808,152700,34419775,3450,3450,3450,3450,0
|
|
20240808,152600,34419775,3450,3450,3450,3450,0
|
|
20240808,152500,34419775,3450,3450,3450,3450,0
|
|
20240808,152400,34419775,3450,3450,3450,3450,0
|
|
20240808,152300,34419775,3450,3450,3450,3450,0
|
|
20240808,152200,34419775,3450,3450,3450,3450,0
|
|
20240808,152100,34419775,3450,3450,3450,3450,0
|
|
20240808,152000,34419775,3450,3450,3450,3450,0
|
|
20240808,151900,34419775,3450,3450,3450,3450,0
|
|
20240808,151800,34419775,3450,3450,3450,3450,0
|
|
20240808,151700,34419775,3450,3450,3450,3450,0
|
|
20240808,151600,34419775,3450,3450,3450,3450,0
|
|
20240808,151500,34419775,3450,3450,3450,3450,317
|
|
20240808,151400,33326125,3470,3470,3470,3470,0
|
|
20240808,151300,33326125,3470,3470,3470,3470,0
|
|
20240808,151200,33326125,3470,3470,3470,3470,41
|
|
20240808,151100,33183855,3450,3455,3455,3450,41
|
|
20240808,151000,33042400,3470,3470,3470,3470,0
|
|
20240808,150900,33042400,3470,3470,3470,3470,0
|
|
20240808,150800,33042400,3470,3470,3470,3470,0
|
|
20240808,150700,33042400,3470,3470,3470,3470,0
|
|
20240808,150600,33042400,3470,3470,3470,3470,0
|
|
20240808,150500,33042400,3470,3470,3470,3470,0
|
|
20240808,150400,33042400,3470,3470,3470,3470,0
|
|
20240808,150300,33042400,3470,3470,3470,3470,0
|
|
20240808,150200,33042400,3470,3470,3470,3470,0
|
|
20240808,150100,33042400,3470,3470,3470,3470,0
|
|
20240808,150000,33042400,3470,3470,3470,3470,0
|
|
20240808,145900,33042400,3470,3470,3470,3470,0
|
|
20240808,145800,33042400,3470,3470,3475,3470,51
|
|
20240808,145700,32865325,3455,3455,3455,3455,42
|
|
20240808,145600,32720215,3475,3475,3475,3475,0
|
|
20240808,145500,32720215,3475,3475,3475,3475,0
|
|
20240808,145400,32720215,3475,3475,3475,3475,60
|
|
20240808,145300,32511715,3475,3475,3475,3475,1
|
|
20240808,145200,32508240,3465,3465,3465,3465,0
|
|
20240808,145100,32508240,3465,3465,3465,3465,0
|
|
20240808,145000,32508240,3465,3465,3465,3465,0
|
|
20240808,144900,32508240,3465,3465,3465,3465,0
|
|
20240808,144800,32508240,3465,3465,3465,3465,1636
|
|
20240808,144700,26839500,3475,3475,3475,3475,0
|
|
20240808,144600,26839500,3475,3475,3475,3475,0
|
|
20240808,144500,26839500,3475,3485,3485,3475,24
|
|
20240808,144400,26756050,3485,3485,3485,3485,3
|
|
20240808,144300,26745595,3485,3485,3485,3485,0
|
|
20240808,144200,26745595,3485,3485,3485,3485,0
|
|
20240808,144100,26745595,3485,3485,3485,3485,0
|
|
20240808,144000,26745595,3485,3485,3485,3485,0
|
|
20240808,143900,26745595,3485,3485,3485,3485,0
|
|
20240808,143800,26745595,3485,3485,3485,3485,0
|
|
20240808,143700,26745595,3485,3485,3485,3485,0
|
|
20240808,143600,26745595,3485,3485,3485,3485,0
|
|
20240808,143500,26745595,3485,3485,3485,3485,0
|
|
20240808,143400,26745595,3485,3485,3485,3485,0
|
|
20240808,143300,26745595,3485,3485,3485,3485,0
|
|
20240808,143200,26745595,3485,3485,3485,3485,0
|
|
20240808,143100,26745595,3485,3485,3485,3485,0
|
|
20240808,143000,26745595,3485,3485,3485,3485,0
|
|
20240808,142900,26745595,3485,3485,3485,3485,0
|
|
20240808,142800,26745595,3485,3485,3485,3485,0
|
|
20240808,142700,26745595,3485,3485,3485,3485,0
|
|
20240808,142600,26745595,3485,3485,3485,3485,0
|
|
20240808,142500,26745595,3485,3485,3485,3485,0
|
|
20240808,142400,26745595,3485,3485,3485,3485,0
|
|
20240808,142300,26745595,3485,3485,3485,3485,0
|
|
20240808,142200,26745595,3485,3485,3485,3485,0
|
|
20240808,142100,26745595,3485,3485,3485,3485,0
|
|
20240808,142000,26745595,3485,3485,3485,3485,55
|
|
20240808,141900,26553920,3485,3485,3485,3485,10
|
|
20240808,141800,26519070,3485,3485,3485,3485,0
|
|
20240808,141700,26519070,3485,3485,3485,3485,0
|
|
20240808,141600,26519070,3485,3485,3485,3485,0
|
|
20240808,141500,26519070,3485,3485,3485,3485,0
|
|
20240808,141400,26519070,3485,3485,3485,3485,0
|
|
20240808,141300,26519070,3485,3485,3485,3485,0
|
|
20240808,141200,26519070,3485,3485,3485,3485,0
|
|
20240808,141100,26519070,3485,3485,3485,3485,1
|
|
20240808,141000,26515585,3475,3475,3475,3475,0
|
|
20240808,140900,26515585,3475,3475,3475,3475,1
|
|
20240808,140800,26512110,3485,3485,3485,3485,0
|
|
20240808,140700,26512110,3485,3475,3485,3475,5
|
|
20240808,140600,26494695,3485,3485,3485,3485,0
|
|
20240808,140500,26494695,3485,3485,3485,3485,0
|
|
20240808,140400,26494695,3485,3485,3485,3485,0
|
|
20240808,140300,26494695,3485,3485,3485,3485,0
|
|
20240808,140200,26494695,3485,3485,3485,3485,0
|
|
20240808,140100,26494695,3485,3475,3485,3465,9
|
|
20240808,140000,26463450,3485,3485,3485,3485,0
|
|
20240808,135900,26463450,3485,3465,3485,3465,82
|
|
20240808,135800,26178520,3465,3465,3465,3465,0
|
|
20240808,135700,26178520,3465,3465,3465,3465,0
|
|
20240808,135600,26178520,3465,3465,3465,3465,650
|
|
20240808,135500,23926270,3465,3465,3465,3465,0
|
|
20240808,135400,23926270,3465,3465,3465,3465,0
|
|
20240808,135300,23926270,3465,3465,3465,3465,0
|
|
20240808,135200,23926270,3465,3465,3465,3465,0
|
|
20240808,135100,23926270,3465,3465,3465,3465,0
|
|
20240808,135000,23926270,3465,3465,3465,3465,0
|
|
20240808,134900,23926270,3465,3465,3465,3465,0
|
|
20240808,134800,23926270,3465,3465,3465,3465,0
|
|
20240808,134700,23926270,3465,3465,3465,3465,0
|
|
20240808,134600,23926270,3465,3460,3465,3460,5
|
|
20240808,134500,23908965,3455,3455,3455,3455,37
|
|
20240808,134400,23781130,3460,3460,3460,3460,0
|
|
20240808,134300,23781130,3460,3460,3460,3460,0
|
|
20240808,134200,23781130,3460,3460,3460,3460,0
|
|
20240808,134100,23781130,3460,3460,3460,3460,0
|
|
20240808,134000,23781130,3460,3460,3460,3460,0
|
|
20240808,133900,23781130,3460,3460,3460,3460,0
|
|
20240808,133800,23781130,3460,3460,3460,3460,0
|
|
20240808,133700,23781130,3460,3460,3460,3460,0
|
|
20240808,133600,23781130,3460,3460,3460,3460,0
|
|
20240808,133500,23781130,3460,3460,3460,3460,0
|
|
20240808,133400,23781130,3460,3460,3460,3460,0
|
|
20240808,133300,23781130,3460,3460,3460,3460,0
|
|
20240808,133200,23781130,3460,3460,3460,3460,0
|
|
20240808,133100,23781130,3460,3460,3460,3460,0
|
|
20240808,133000,23781130,3460,3460,3460,3460,10
|
|
20240808,132900,23746530,3460,3460,3460,3460,0
|
|
20240808,132800,23746530,3460,3460,3460,3460,0
|
|
20240808,132700,23746530,3460,3460,3460,3460,0
|
|
20240808,132600,23746530,3460,3455,3460,3455,2
|
|
20240808,132500,23739615,3445,3445,3445,3445,0
|
|
20240808,132400,23739615,3445,3445,3445,3445,0
|
|
20240808,132300,23739615,3445,3445,3445,3445,120
|
|
20240808,132200,23326215,3440,3440,3440,3440,0
|
|
20240808,132100,23326215,3440,3440,3440,3440,0
|
|
20240808,132000,23326215,3440,3440,3440,3440,0
|
|
20240808,131900,23326215,3440,3440,3440,3440,115
|
|
20240808,131800,22930615,3440,3440,3440,3440,0
|
|
20240808,131700,22930615,3440,3450,3450,3440,145
|
|
20240808,131600,22431785,3450,3450,3450,3450,5
|
|
20240808,131500,22414535,3450,3450,3450,3450,58
|
|
20240808,131400,22214435,3450,3450,3450,3450,0
|
|
20240808,131300,22214435,3450,3450,3450,3450,0
|
|
20240808,131200,22214435,3450,3450,3450,3450,0
|
|
20240808,131100,22214435,3450,3450,3450,3450,0
|
|
20240808,131000,22214435,3450,3450,3450,3450,0
|
|
20240808,130900,22214435,3450,3450,3450,3450,0
|
|
20240808,130800,22214435,3450,3450,3450,3450,246
|
|
20240808,130700,21365735,3450,3450,3450,3450,133
|
|
20240808,130600,20906885,3450,3450,3450,3450,0
|
|
20240808,130500,20906885,3450,3450,3450,3450,0
|
|
20240808,130400,20906885,3450,3450,3450,3450,0
|
|
20240808,130300,20906885,3450,3450,3450,3450,1
|
|
20240808,130200,20903435,3450,3455,3455,3450,170
|
|
20240808,130100,20316835,3460,3460,3460,3460,0
|
|
20240808,130000,20316835,3460,3460,3460,3460,0
|
|
20240808,125900,20316835,3460,3460,3460,3460,0
|
|
20240808,125800,20316835,3460,3460,3460,3460,0
|
|
20240808,125700,20316835,3460,3460,3460,3460,1
|
|
20240808,125600,20313375,3455,3455,3455,3455,0
|
|
20240808,125500,20313375,3455,3455,3455,3455,0
|
|
20240808,125400,20313375,3455,3455,3455,3455,0
|
|
20240808,125300,20313375,3455,3455,3455,3455,0
|
|
20240808,125200,20313375,3455,3455,3455,3455,3
|
|
20240808,125100,20303010,3460,3460,3460,3460,0
|
|
20240808,125000,20303010,3460,3460,3460,3460,0
|
|
20240808,124900,20303010,3460,3460,3460,3460,0
|
|
20240808,124800,20303010,3460,3460,3460,3460,0
|
|
20240808,124700,20303010,3460,3460,3460,3460,0
|
|
20240808,124600,20303010,3460,3460,3460,3460,0
|
|
20240808,124500,20303010,3460,3460,3460,3460,37
|
|
20240808,124400,20174990,3455,3455,3455,3455,0
|
|
20240808,124300,20174990,3455,3455,3455,3455,0
|
|
20240808,124200,20174990,3455,3455,3455,3455,0
|
|
20240808,124100,20174990,3455,3455,3455,3455,32
|
|
20240808,124000,20064430,3465,3465,3465,3465,0
|
|
20240808,123900,20064430,3465,3465,3465,3465,0
|
|
20240808,123800,20064430,3465,3465,3465,3465,5
|
|
20240808,123700,20047105,3460,3460,3460,3460,0
|
|
20240808,123600,20047105,3460,3460,3460,3460,0
|
|
20240808,123500,20047105,3460,3460,3460,3460,0
|
|
20240808,123400,20047105,3460,3460,3460,3460,0
|
|
20240808,123300,20047105,3460,3460,3460,3460,0
|
|
20240808,123200,20047105,3460,3460,3460,3460,0
|
|
20240808,123100,20047105,3460,3460,3460,3460,33
|
|
20240808,123000,19932925,3465,3465,3465,3465,0
|
|
20240808,122900,19932925,3465,3460,3465,3460,229
|
|
20240808,122800,19140570,3460,3460,3460,3460,0
|
|
20240808,122700,19140570,3460,3460,3460,3460,0
|
|
20240808,122600,19140570,3460,3460,3460,3460,0
|
|
20240808,122500,19140570,3460,3460,3460,3460,0
|
|
20240808,122400,19140570,3460,3460,3460,3460,0
|
|
20240808,122300,19140570,3460,3460,3460,3460,0
|
|
20240808,122200,19140570,3460,3460,3460,3460,0
|
|
20240808,122100,19140570,3460,3460,3460,3460,0
|
|
20240808,122000,19140570,3460,3460,3460,3460,0
|
|
20240808,121900,19140570,3460,3460,3460,3460,0
|
|
20240808,121800,19140570,3460,3460,3460,3460,0
|
|
20240808,121700,19140570,3460,3460,3460,3460,0
|
|
20240808,121600,19140570,3460,3460,3460,3460,0
|
|
20240808,121500,19140570,3460,3455,3460,3455,60
|
|
20240808,121400,18933265,3455,3455,3455,3455,0
|
|
20240808,121300,18933265,3455,3455,3455,3455,0
|
|
20240808,121200,18933265,3455,3455,3455,3455,0
|
|
20240808,121100,18933265,3455,3455,3455,3455,0
|
|
20240808,121000,18933265,3455,3455,3455,3455,0
|
|
20240808,120900,18933265,3455,3455,3455,3455,1
|
|
20240808,120800,18929810,3450,3450,3450,3450,0
|
|
20240808,120700,18929810,3450,3450,3450,3450,0
|
|
20240808,120600,18929810,3450,3450,3450,3450,0
|
|
20240808,120500,18929810,3450,3450,3450,3450,0
|
|
20240808,120400,18929810,3450,3450,3450,3450,0
|
|
20240808,120300,18929810,3450,3450,3450,3450,0
|
|
20240808,120200,18929810,3450,3450,3450,3450,0
|
|
20240808,120100,18929810,3450,3450,3450,3450,6
|
|
20240808,120000,18909110,3450,3450,3450,3450,9
|
|
20240808,115900,18878060,3450,3450,3450,3450,5
|
|
20240808,115800,18860810,3450,3450,3450,3450,10
|
|
20240808,115700,18826310,3440,3440,3440,3440,0
|
|
20240808,115600,18826310,3440,3440,3440,3440,0
|
|
20240808,115500,18826310,3440,3440,3440,3440,1
|
|
20240808,115400,18822870,3440,3440,3440,3440,10
|
|
20240808,115300,18788470,3440,3440,3440,3440,9
|
|
20240808,115200,18757510,3440,3440,3440,3440,9
|
|
20240808,115100,18726550,3440,3445,3450,3440,10
|
|
20240808,115000,18692105,3450,3445,3450,3445,4
|
|
20240808,114900,18678310,3450,3435,3450,3435,88
|
|
20240808,114800,18375360,3435,3435,3435,3435,0
|
|
20240808,114700,18375360,3435,3435,3435,3435,0
|
|
20240808,114600,18375360,3435,3435,3435,3435,0
|
|
20240808,114500,18375360,3435,3435,3435,3435,0
|
|
20240808,114400,18375360,3435,3440,3440,3435,17
|
|
20240808,114300,18316940,3440,3440,3440,3440,9
|
|
20240808,114200,18285980,3440,3440,3440,3440,6
|
|
20240808,114100,18265340,3440,3440,3440,3440,9
|
|
20240808,114000,18234380,3450,3445,3450,3445,9
|
|
20240808,113900,18203340,3450,3445,3450,3445,10
|
|
20240808,113800,18168850,3450,3450,3450,3450,30
|
|
20240808,113700,18065350,3450,3450,3450,3450,0
|
|
20240808,113600,18065350,3450,3450,3450,3450,0
|
|
20240808,113500,18065350,3450,3445,3450,3445,7
|
|
20240808,113400,18041205,3450,3450,3450,3445,96
|
|
20240808,113300,17710010,3450,3450,3450,3450,0
|
|
20240808,113200,17710010,3450,3450,3450,3450,0
|
|
20240808,113100,17710010,3450,3440,3475,3440,78
|
|
20240808,113000,17441140,3435,3435,3435,3435,0
|
|
20240808,112900,17441140,3435,3435,3435,3435,0
|
|
20240808,112800,17441140,3435,3435,3435,3435,0
|
|
20240808,112700,17441140,3435,3435,3435,3435,0
|
|
20240808,112600,17441140,3435,3435,3435,3435,175
|
|
20240808,112500,16840015,3435,3435,3435,3435,5
|
|
20240808,112400,16822840,3435,3435,3435,3435,9
|
|
20240808,112300,16791925,3435,3435,3435,3435,9
|
|
20240808,112200,16761010,3435,3435,3435,3435,11
|
|
20240808,112100,16723225,3430,3430,3430,3430,27
|
|
20240808,112000,16630615,3430,3425,3430,3425,11
|
|
20240808,111900,16592895,3430,3425,3430,3425,9
|
|
20240808,111800,16562035,3430,3425,3430,3425,9
|
|
20240808,111700,16531175,3430,3425,3430,3425,10
|
|
20240808,111600,16496885,3430,3425,3430,3425,4
|
|
20240808,111500,16483170,3430,3425,3430,3425,2
|
|
20240808,111400,16476315,3415,3415,3415,3415,0
|
|
20240808,111300,16476315,3415,3415,3415,3415,0
|
|
20240808,111200,16476315,3415,3415,3415,3415,0
|
|
20240808,111100,16476315,3415,3415,3415,3415,30
|
|
20240808,111000,16373865,3450,3410,3455,3410,89
|
|
20240808,110900,16068515,3425,3420,3475,3410,162
|
|
20240808,110800,15511815,3450,3420,3450,3420,5
|
|
20240808,110700,15494595,3450,3420,3450,3420,9
|
|
20240808,110600,15463605,3455,3430,3465,3410,134
|
|
20240808,110500,15002295,3420,3425,3470,3415,135
|
|
20240808,110400,14538600,3425,3400,3480,3400,188
|
|
20240808,110300,13891920,3450,3400,3450,3400,100
|
|
20240808,110200,13549625,3400,3415,3445,3400,34
|
|
20240808,110100,13433770,3445,3415,3445,3400,105
|
|
20240808,110000,13075455,3440,3415,3445,3415,10
|
|
20240808,105900,13041085,3445,3415,3445,3415,4
|
|
20240808,105800,13027335,3445,3415,3445,3415,10
|
|
20240808,105700,12992935,3445,3415,3445,3400,102
|
|
20240808,105600,12643685,3440,3415,3445,3400,102
|
|
20240808,105500,12294625,3445,3415,3445,3415,5
|
|
20240808,105400,12277430,3445,3415,3445,3415,9
|
|
20240808,105300,12246485,3445,3415,3445,3415,10
|
|
20240808,105200,12212095,3445,3410,3445,3410,58
|
|
20240808,105100,12013290,3400,3405,3405,3400,80
|
|
20240808,105000,11741055,3405,3405,3405,3405,0
|
|
20240808,104900,11741055,3405,3405,3405,3405,0
|
|
20240808,104800,11741055,3405,3405,3405,3405,0
|
|
20240808,104700,11741055,3405,3405,3405,3405,0
|
|
20240808,104600,11741055,3405,3405,3405,3405,0
|
|
20240808,104500,11741055,3405,3405,3405,3405,0
|
|
20240808,104400,11741055,3405,3405,3405,3405,0
|
|
20240808,104300,11741055,3405,3405,3405,3405,30
|
|
20240808,104200,11638905,3405,3405,3405,3405,0
|
|
20240808,104100,11638905,3405,3405,3405,3405,0
|
|
20240808,104000,11638905,3405,3405,3405,3405,0
|
|
20240808,103900,11638905,3405,3405,3405,3405,0
|
|
20240808,103800,11638905,3405,3405,3405,3405,62
|
|
20240808,103700,11427795,3405,3405,3405,3405,20
|
|
20240808,103600,11359695,3405,3405,3405,3405,0
|
|
20240808,103500,11359695,3405,3405,3405,3405,0
|
|
20240808,103400,11359695,3405,3405,3405,3405,0
|
|
20240808,103300,11359695,3405,3405,3405,3405,0
|
|
20240808,103200,11359695,3405,3405,3405,3405,0
|
|
20240808,103100,11359695,3405,3405,3405,3405,45
|
|
20240808,103000,11206470,3405,3405,3405,3405,0
|
|
20240808,102900,11206470,3405,3405,3405,3405,0
|
|
20240808,102800,11206470,3405,3405,3405,3405,101
|
|
20240808,102700,10862565,3405,3405,3405,3405,424
|
|
20240808,102600,9418845,3410,3410,3410,3410,0
|
|
20240808,102500,9418845,3410,3410,3410,3410,0
|
|
20240808,102400,9418845,3410,3410,3410,3410,0
|
|
20240808,102300,9418845,3410,3410,3410,3410,0
|
|
20240808,102200,9418845,3410,3410,3410,3410,0
|
|
20240808,102100,9418845,3410,3410,3410,3410,0
|
|
20240808,102000,9418845,3410,3410,3410,3410,0
|
|
20240808,101900,9418845,3410,3410,3410,3410,0
|
|
20240808,101800,9418845,3410,3410,3410,3410,0
|
|
20240808,101700,9418845,3410,3405,3410,3405,50
|
|
20240808,101600,9248495,3400,3400,3400,3400,2
|
|
20240808,101500,9241695,3410,3410,3410,3410,0
|
|
20240808,101400,9241695,3410,3410,3410,3410,0
|
|
20240808,101300,9241695,3410,3410,3410,3410,0
|
|
20240808,101200,9241695,3410,3410,3410,3410,0
|
|
20240808,101100,9241695,3410,3410,3410,3410,0
|
|
20240808,101000,9241695,3410,3400,3410,3400,133
|
|
20240808,100900,8788235,3400,3400,3400,3400,5
|
|
20240808,100800,8771235,3400,3400,3400,3400,10
|
|
20240808,100700,8737235,3400,3400,3400,3400,10
|
|
20240808,100600,8703235,3400,3400,3400,3400,10
|
|
20240808,100500,8669235,3400,3400,3400,3400,1
|
|
20240808,100400,8665835,3390,3400,3400,3390,546
|
|
20240808,100300,6813470,3400,3400,3400,3400,0
|
|
20240808,100200,6813470,3400,3400,3400,3400,5
|
|
20240808,100100,6796470,3400,3400,3400,3400,0
|
|
20240808,100000,6796470,3400,3400,3400,3400,0
|
|
20240808,095900,6796470,3400,3400,3400,3400,6
|
|
20240808,095800,6776070,3400,3400,3400,3400,0
|
|
20240808,095700,6776070,3400,3400,3400,3400,0
|
|
20240808,095600,6776070,3400,3400,3400,3400,0
|
|
20240808,095500,6776070,3400,3400,3400,3400,1
|
|
20240808,095400,6772670,3395,3395,3395,3395,0
|
|
20240808,095300,6772670,3395,3395,3395,3395,0
|
|
20240808,095200,6772670,3395,3395,3395,3395,0
|
|
20240808,095100,6772670,3395,3395,3395,3395,0
|
|
20240808,095000,6772670,3395,3395,3395,3395,0
|
|
20240808,094900,6772670,3395,3395,3395,3395,0
|
|
20240808,094800,6772670,3395,3395,3395,3395,200
|
|
20240808,094700,6093670,3400,3395,3400,3395,94
|
|
20240808,094600,5774390,3395,3395,3395,3395,0
|
|
20240808,094500,5774390,3395,3395,3395,3395,51
|
|
20240808,094400,5601245,3400,3400,3400,3400,300
|
|
20240808,094300,4581245,3405,3405,3405,3405,113
|
|
20240808,094200,4196480,3405,3405,3405,3405,0
|
|
20240808,094100,4196480,3405,3405,3405,3405,30
|
|
20240808,094000,4094330,3400,3400,3400,3400,0
|
|
20240808,093900,4094330,3400,3400,3400,3400,0
|
|
20240808,093800,4094330,3400,3400,3400,3400,0
|
|
20240808,093700,4094330,3400,3400,3400,3400,0
|
|
20240808,093600,4094330,3400,3400,3400,3400,200
|
|
20240808,093500,3414330,3400,3400,3400,3400,0
|
|
20240808,093400,3414330,3400,3400,3400,3400,20
|
|
20240808,093300,3346330,3400,3400,3400,3400,0
|
|
20240808,093200,3346330,3400,3400,3400,3400,1
|
|
20240808,093100,3342930,3400,3400,3400,3400,1
|
|
20240808,093000,3339530,3400,3400,3400,3400,0
|
|
20240808,092900,3339530,3400,3400,3400,3400,82
|
|
20240808,092800,3060730,3400,3400,3400,3400,0
|
|
20240808,092700,3060730,3400,3400,3400,3400,0
|
|
20240808,092600,3060730,3400,3400,3400,3400,0
|
|
20240808,092500,3060730,3400,3400,3400,3400,0
|
|
20240808,092400,3060730,3400,3400,3400,3400,0
|
|
20240808,092300,3060730,3400,3400,3400,3400,0
|
|
20240808,092200,3060730,3400,3400,3400,3400,90
|
|
20240808,092100,2754730,3400,3395,3400,3395,6
|
|
20240808,092000,2734355,3400,3400,3400,3400,0
|
|
20240808,091900,2734355,3400,3400,3400,3400,1
|
|
20240808,091800,2730955,3400,3400,3400,3400,1
|
|
20240808,091700,2727555,3390,3390,3390,3390,0
|
|
20240808,091600,2727555,3390,3390,3390,3390,0
|
|
20240808,091500,2727555,3390,3390,3390,3390,0
|
|
20240808,091400,2727555,3390,3390,3390,3390,0
|
|
20240808,091300,2727555,3390,3390,3390,3390,1
|
|
20240808,091200,2724165,3385,3385,3385,3385,10
|
|
20240808,091100,2690315,3385,3385,3385,3385,25
|
|
20240808,091000,2605690,3390,3400,3400,3390,63
|
|
20240808,090900,2391970,3405,3405,3405,3405,0
|
|
20240808,090800,2391970,3405,3405,3405,3405,0
|
|
20240808,090700,2391970,3405,3405,3405,3405,0
|
|
20240808,090600,2391970,3405,3405,3405,3405,1
|
|
20240808,090500,2388565,3390,3390,3390,3390,0
|
|
20240808,090400,2388565,3390,3390,3390,3390,0
|
|
20240808,090300,2388565,3390,3425,3425,3380,168
|
|
20240808,090200,1819250,3445,3445,3445,3445,0
|
|
20240808,090100,1819250,3445,3450,3450,3445,53
|
|
20240808,090000,1636405,3450,3475,3475,3450,471
|