720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205700,60349980,3560,3560,3560,3560,950
|
|
20240812,205600,60349980,3560,3560,3560,3560,0
|
|
20240812,205500,60349980,3560,3560,3560,3560,0
|
|
20240812,205400,60349980,3560,3560,3560,3560,0
|
|
20240812,205300,60349980,3560,3560,3560,3560,0
|
|
20240812,205200,60349980,3560,3560,3560,3560,0
|
|
20240812,205100,60349980,3560,3560,3560,3560,0
|
|
20240812,205000,60349980,3560,3560,3560,3560,0
|
|
20240812,204900,60349980,3560,3560,3560,3560,0
|
|
20240812,204800,60349980,3560,3560,3560,3560,0
|
|
20240812,204700,60349980,3560,3560,3560,3560,0
|
|
20240812,204600,60349980,3560,3560,3560,3560,0
|
|
20240812,204500,60349980,3560,3560,3560,3560,0
|
|
20240812,204400,60349980,3560,3560,3560,3560,0
|
|
20240812,204300,60349980,3560,3560,3560,3560,0
|
|
20240812,204200,60349980,3560,3560,3560,3560,0
|
|
20240812,204100,60349980,3560,3560,3560,3560,0
|
|
20240812,204000,60349980,3560,3560,3560,3560,0
|
|
20240812,203900,60349980,3560,3560,3560,3560,0
|
|
20240812,203800,60349980,3560,3560,3560,3560,0
|
|
20240812,203700,60349980,3560,3560,3560,3560,0
|
|
20240812,203600,60349980,3560,3560,3560,3560,0
|
|
20240812,203500,60349980,3560,3560,3560,3560,0
|
|
20240812,203400,60349980,3560,3560,3560,3560,0
|
|
20240812,203300,60349980,3560,3560,3560,3560,0
|
|
20240812,203200,60349980,3560,3560,3560,3560,0
|
|
20240812,203100,60349980,3560,3560,3560,3560,0
|
|
20240812,203000,60349980,3560,3560,3560,3560,0
|
|
20240812,202900,60349980,3560,3560,3560,3560,0
|
|
20240812,202800,60349980,3560,3560,3560,3560,0
|
|
20240812,202700,60349980,3560,3560,3560,3560,950
|
|
20240812,202600,60349980,3560,3560,3560,3560,0
|
|
20240812,202500,60349980,3560,3560,3560,3560,0
|
|
20240812,202400,60349980,3560,3560,3560,3560,0
|
|
20240812,202300,60349980,3560,3560,3560,3560,0
|
|
20240812,202200,60349980,3560,3560,3560,3560,0
|
|
20240812,202100,60349980,3560,3560,3560,3560,0
|
|
20240812,202000,60349980,3560,3560,3560,3560,0
|
|
20240812,201900,60349980,3560,3560,3560,3560,0
|
|
20240812,201800,60349980,3560,3560,3560,3560,0
|
|
20240812,201700,60349980,3560,3560,3560,3560,0
|
|
20240812,201600,60349980,3560,3560,3560,3560,0
|
|
20240812,201500,60349980,3560,3560,3560,3560,0
|
|
20240812,201400,60349980,3560,3560,3560,3560,0
|
|
20240812,201300,60349980,3560,3560,3560,3560,0
|
|
20240812,201200,60349980,3560,3560,3560,3560,0
|
|
20240812,201100,60349980,3560,3560,3560,3560,0
|
|
20240812,201000,60349980,3560,3560,3560,3560,0
|
|
20240812,200900,60349980,3560,3560,3560,3560,0
|
|
20240812,200800,60349980,3560,3560,3560,3560,0
|
|
20240812,200700,60349980,3560,3560,3560,3560,0
|
|
20240812,200600,60349980,3560,3560,3560,3560,0
|
|
20240812,200500,60349980,3560,3560,3560,3560,0
|
|
20240812,200400,60349980,3560,3560,3560,3560,0
|
|
20240812,200300,60349980,3560,3560,3560,3560,0
|
|
20240812,200200,60349980,3560,3560,3560,3560,0
|
|
20240812,200100,60349980,3560,3560,3560,3560,0
|
|
20240812,200000,60349980,3560,3560,3560,3560,0
|
|
20240812,195900,60349980,3560,3560,3560,3560,0
|
|
20240812,195800,60349980,3560,3560,3560,3560,0
|
|
20240812,195700,60349980,3560,3560,3560,3560,950
|
|
20240812,195600,60349980,3560,3560,3560,3560,0
|
|
20240812,195500,60349980,3560,3560,3560,3560,0
|
|
20240812,195400,60349980,3560,3560,3560,3560,0
|
|
20240812,195300,60349980,3560,3560,3560,3560,0
|
|
20240812,195200,60349980,3560,3560,3560,3560,0
|
|
20240812,195100,60349980,3560,3560,3560,3560,0
|
|
20240812,195000,60349980,3560,3560,3560,3560,0
|
|
20240812,194900,60349980,3560,3560,3560,3560,0
|
|
20240812,194800,60349980,3560,3560,3560,3560,0
|
|
20240812,194700,60349980,3560,3560,3560,3560,0
|
|
20240812,194600,60349980,3560,3560,3560,3560,0
|
|
20240812,194500,60349980,3560,3560,3560,3560,0
|
|
20240812,194400,60349980,3560,3560,3560,3560,0
|
|
20240812,194300,60349980,3560,3560,3560,3560,0
|
|
20240812,194200,60349980,3560,3560,3560,3560,0
|
|
20240812,194100,60349980,3560,3560,3560,3560,0
|
|
20240812,194000,60349980,3560,3560,3560,3560,0
|
|
20240812,193900,60349980,3560,3560,3560,3560,0
|
|
20240812,193800,60349980,3560,3560,3560,3560,0
|
|
20240812,193700,60349980,3560,3560,3560,3560,0
|
|
20240812,193600,60349980,3560,3560,3560,3560,0
|
|
20240812,193500,60349980,3560,3560,3560,3560,0
|
|
20240812,193400,60349980,3560,3560,3560,3560,0
|
|
20240812,193300,60349980,3560,3560,3560,3560,0
|
|
20240812,193200,60349980,3560,3560,3560,3560,0
|
|
20240812,193100,60349980,3560,3560,3560,3560,0
|
|
20240812,193000,60349980,3560,3560,3560,3560,0
|
|
20240812,192900,60349980,3560,3560,3560,3560,0
|
|
20240812,192800,60349980,3560,3560,3560,3560,0
|
|
20240812,192700,60349980,3560,3560,3560,3560,950
|
|
20240812,192600,60349980,3560,3560,3560,3560,0
|
|
20240812,192500,60349980,3560,3560,3560,3560,0
|
|
20240812,192400,60349980,3560,3560,3560,3560,0
|
|
20240812,192300,60349980,3560,3560,3560,3560,0
|
|
20240812,192200,60349980,3560,3560,3560,3560,0
|
|
20240812,192100,60349980,3560,3560,3560,3560,0
|
|
20240812,192000,60349980,3560,3560,3560,3560,0
|
|
20240812,191900,60349980,3560,3560,3560,3560,0
|
|
20240812,191800,60349980,3560,3560,3560,3560,0
|
|
20240812,191700,60349980,3560,3560,3560,3560,0
|
|
20240812,191600,60349980,3560,3560,3560,3560,0
|
|
20240812,191500,60349980,3560,3560,3560,3560,0
|
|
20240812,191400,60349980,3560,3560,3560,3560,0
|
|
20240812,191300,60349980,3560,3560,3560,3560,0
|
|
20240812,191200,60349980,3560,3560,3560,3560,0
|
|
20240812,191100,60349980,3560,3560,3560,3560,0
|
|
20240812,191000,60349980,3560,3560,3560,3560,0
|
|
20240812,190900,60349980,3560,3560,3560,3560,0
|
|
20240812,190800,60349980,3560,3560,3560,3560,0
|
|
20240812,190700,60349980,3560,3560,3560,3560,0
|
|
20240812,190600,60349980,3560,3560,3560,3560,0
|
|
20240812,190500,60349980,3560,3560,3560,3560,0
|
|
20240812,190400,60349980,3560,3560,3560,3560,0
|
|
20240812,190300,60349980,3560,3560,3560,3560,0
|
|
20240812,190200,60349980,3560,3560,3560,3560,0
|
|
20240812,190100,60349980,3560,3560,3560,3560,0
|
|
20240812,190000,60349980,3560,3560,3560,3560,0
|
|
20240812,185900,60349980,3560,3560,3560,3560,0
|
|
20240812,185800,60349980,3560,3560,3560,3560,0
|
|
20240812,185700,60349980,3560,3560,3560,3560,950
|
|
20240812,185600,60349980,3560,3560,3560,3560,0
|
|
20240812,185500,60349980,3560,3560,3560,3560,0
|
|
20240812,185400,60349980,3560,3560,3560,3560,0
|
|
20240812,185300,60349980,3560,3560,3560,3560,0
|
|
20240812,185200,60349980,3560,3560,3560,3560,0
|
|
20240812,185100,60349980,3560,3560,3560,3560,0
|
|
20240812,185000,60349980,3560,3560,3560,3560,0
|
|
20240812,184900,60349980,3560,3560,3560,3560,0
|
|
20240812,184800,60349980,3560,3560,3560,3560,0
|
|
20240812,184700,60349980,3560,3560,3560,3560,0
|
|
20240812,184600,60349980,3560,3560,3560,3560,0
|
|
20240812,184500,60349980,3560,3560,3560,3560,0
|
|
20240812,184400,60349980,3560,3560,3560,3560,0
|
|
20240812,184300,60349980,3560,3560,3560,3560,0
|
|
20240812,184200,60349980,3560,3560,3560,3560,0
|
|
20240812,184100,60349980,3560,3560,3560,3560,0
|
|
20240812,184000,60349980,3560,3560,3560,3560,0
|
|
20240812,183900,60349980,3560,3560,3560,3560,0
|
|
20240812,183800,60349980,3560,3560,3560,3560,0
|
|
20240812,183700,60349980,3560,3560,3560,3560,0
|
|
20240812,183600,60349980,3560,3560,3560,3560,0
|
|
20240812,183500,60349980,3560,3560,3560,3560,0
|
|
20240812,183400,60349980,3560,3560,3560,3560,0
|
|
20240812,183300,60349980,3560,3560,3560,3560,0
|
|
20240812,183200,60349980,3560,3560,3560,3560,0
|
|
20240812,183100,60349980,3560,3560,3560,3560,0
|
|
20240812,183000,60349980,3560,3560,3560,3560,0
|
|
20240812,182900,60349980,3560,3560,3560,3560,0
|
|
20240812,182800,60349980,3560,3560,3560,3560,0
|
|
20240812,182700,60349980,3560,3560,3560,3560,950
|
|
20240812,182600,60349980,3560,3560,3560,3560,0
|
|
20240812,182500,60349980,3560,3560,3560,3560,0
|
|
20240812,182400,60349980,3560,3560,3560,3560,0
|
|
20240812,182300,60349980,3560,3560,3560,3560,0
|
|
20240812,182200,60349980,3560,3560,3560,3560,0
|
|
20240812,182100,60349980,3560,3560,3560,3560,0
|
|
20240812,182000,60349980,3560,3560,3560,3560,0
|
|
20240812,181900,60349980,3560,3560,3560,3560,0
|
|
20240812,181800,60349980,3560,3560,3560,3560,0
|
|
20240812,181700,60349980,3560,3560,3560,3560,0
|
|
20240812,181600,60349980,3560,3560,3560,3560,0
|
|
20240812,181500,60349980,3560,3560,3560,3560,0
|
|
20240812,181400,60349980,3560,3560,3560,3560,0
|
|
20240812,181300,60349980,3560,3560,3560,3560,0
|
|
20240812,181200,60349980,3560,3560,3560,3560,0
|
|
20240812,181100,60349980,3560,3560,3560,3560,0
|
|
20240812,181000,60349980,3560,3560,3560,3560,0
|
|
20240812,180900,60349980,3560,3560,3560,3560,0
|
|
20240812,180800,60349980,3560,3560,3560,3560,0
|
|
20240812,180700,60349980,3560,3560,3560,3560,0
|
|
20240812,180600,60349980,3560,3560,3560,3560,0
|
|
20240812,180500,60349980,3560,3560,3560,3560,0
|
|
20240812,180400,60349980,3560,3560,3560,3560,0
|
|
20240812,180300,60349980,3560,3560,3560,3560,0
|
|
20240812,180200,60349980,3560,3560,3560,3560,0
|
|
20240812,180100,60349980,3560,3560,3560,3560,0
|
|
20240812,180000,60349980,3560,3560,3560,3560,0
|
|
20240812,175900,60349980,3560,3560,3560,3560,0
|
|
20240812,175800,60349980,3560,3560,3560,3560,0
|
|
20240812,175700,60349980,3560,3560,3560,3560,950
|
|
20240812,175600,60349980,3560,3560,3560,3560,0
|
|
20240812,175500,60349980,3560,3560,3560,3560,0
|
|
20240812,175400,60349980,3560,3560,3560,3560,0
|
|
20240812,175300,60349980,3560,3560,3560,3560,0
|
|
20240812,175200,60349980,3560,3560,3560,3560,0
|
|
20240812,175100,60349980,3560,3560,3560,3560,0
|
|
20240812,175000,60349980,3560,3560,3560,3560,0
|
|
20240812,174900,60349980,3560,3560,3560,3560,0
|
|
20240812,174800,60349980,3560,3560,3560,3560,0
|
|
20240812,174700,60349980,3560,3560,3560,3560,0
|
|
20240812,174600,60349980,3560,3560,3560,3560,0
|
|
20240812,174500,60349980,3560,3560,3560,3560,0
|
|
20240812,174400,60349980,3560,3560,3560,3560,0
|
|
20240812,174300,60349980,3560,3560,3560,3560,0
|
|
20240812,174200,60349980,3560,3560,3560,3560,0
|
|
20240812,174100,60349980,3560,3560,3560,3560,0
|
|
20240812,174000,60349980,3560,3560,3560,3560,0
|
|
20240812,173900,60349980,3560,3560,3560,3560,0
|
|
20240812,173800,60349980,3560,3560,3560,3560,0
|
|
20240812,173700,60349980,3560,3560,3560,3560,0
|
|
20240812,173600,60349980,3560,3560,3560,3560,0
|
|
20240812,173500,60349980,3560,3560,3560,3560,0
|
|
20240812,173400,60349980,3560,3560,3560,3560,0
|
|
20240812,173300,60349980,3560,3560,3560,3560,0
|
|
20240812,173200,60349980,3560,3560,3560,3560,0
|
|
20240812,173100,60349980,3560,3560,3560,3560,0
|
|
20240812,173000,60349980,3560,3560,3560,3560,0
|
|
20240812,172900,60349980,3560,3560,3560,3560,0
|
|
20240812,172800,60349980,3560,3560,3560,3560,0
|
|
20240812,172700,60349980,3560,3560,3560,3560,950
|
|
20240812,172600,60349980,3560,3560,3560,3560,0
|
|
20240812,172500,60349980,3560,3560,3560,3560,0
|
|
20240812,172400,60349980,3560,3560,3560,3560,0
|
|
20240812,172300,60349980,3560,3560,3560,3560,0
|
|
20240812,172200,60349980,3560,3560,3560,3560,0
|
|
20240812,172100,60349980,3560,3560,3560,3560,0
|
|
20240812,172000,60349980,3560,3560,3560,3560,0
|
|
20240812,171900,60349980,3560,3560,3560,3560,0
|
|
20240812,171800,60349980,3560,3560,3560,3560,0
|
|
20240812,171700,60349980,3560,3560,3560,3560,0
|
|
20240812,171600,60349980,3560,3560,3560,3560,0
|
|
20240812,171500,60349980,3560,3560,3560,3560,0
|
|
20240812,171400,60349980,3560,3560,3560,3560,0
|
|
20240812,171300,60349980,3560,3560,3560,3560,0
|
|
20240812,171200,60349980,3560,3560,3560,3560,0
|
|
20240812,171100,60349980,3560,3560,3560,3560,0
|
|
20240812,171000,60349980,3560,3560,3560,3560,0
|
|
20240812,170900,60349980,3560,3560,3560,3560,0
|
|
20240812,170800,60349980,3560,3560,3560,3560,0
|
|
20240812,170700,60349980,3560,3560,3560,3560,0
|
|
20240812,170600,60349980,3560,3560,3560,3560,0
|
|
20240812,170500,60349980,3560,3560,3560,3560,0
|
|
20240812,170400,60349980,3560,3560,3560,3560,0
|
|
20240812,170300,60349980,3560,3560,3560,3560,0
|
|
20240812,170200,60349980,3560,3560,3560,3560,0
|
|
20240812,170100,60349980,3560,3560,3560,3560,0
|
|
20240812,170000,60349980,3560,3560,3560,3560,0
|
|
20240812,165900,60349980,3560,3560,3560,3560,0
|
|
20240812,165800,60349980,3560,3560,3560,3560,0
|
|
20240812,165700,60349980,3560,3560,3560,3560,950
|
|
20240812,165600,60349980,3560,3560,3560,3560,0
|
|
20240812,165500,60349980,3560,3560,3560,3560,0
|
|
20240812,165400,60349980,3560,3560,3560,3560,0
|
|
20240812,165300,60349980,3560,3560,3560,3560,0
|
|
20240812,165200,60349980,3560,3560,3560,3560,0
|
|
20240812,165100,60349980,3560,3560,3560,3560,0
|
|
20240812,165000,60349980,3560,3560,3560,3560,0
|
|
20240812,164900,60349980,3560,3560,3560,3560,0
|
|
20240812,164800,60349980,3560,3560,3560,3560,0
|
|
20240812,164700,60349980,3560,3560,3560,3560,0
|
|
20240812,164600,60349980,3560,3560,3560,3560,0
|
|
20240812,164500,60349980,3560,3560,3560,3560,0
|
|
20240812,164400,60349980,3560,3560,3560,3560,0
|
|
20240812,164300,60349980,3560,3560,3560,3560,0
|
|
20240812,164200,60349980,3560,3560,3560,3560,0
|
|
20240812,164100,60349980,3560,3560,3560,3560,0
|
|
20240812,164000,60349980,3560,3560,3560,3560,0
|
|
20240812,163900,60349980,3560,3560,3560,3560,0
|
|
20240812,163800,60349980,3560,3560,3560,3560,0
|
|
20240812,163700,60349980,3560,3560,3560,3560,0
|
|
20240812,163600,60349980,3560,3560,3560,3560,0
|
|
20240812,163500,60349980,3560,3560,3560,3560,0
|
|
20240812,163400,60349980,3560,3560,3560,3560,0
|
|
20240812,163300,60349980,3560,3560,3560,3560,0
|
|
20240812,163200,60349980,3560,3560,3560,3560,0
|
|
20240812,163100,60349980,3560,3560,3560,3560,0
|
|
20240812,163000,60349980,3560,3560,3560,3560,0
|
|
20240812,162900,60349980,3560,3560,3560,3560,0
|
|
20240812,162800,60349980,3560,3560,3560,3560,0
|
|
20240812,162700,60349980,3560,3560,3560,3560,950
|
|
20240812,162600,60349980,3560,3560,3560,3560,0
|
|
20240812,162500,60349980,3560,3560,3560,3560,0
|
|
20240812,162400,60349980,3560,3560,3560,3560,0
|
|
20240812,162300,60349980,3560,3560,3560,3560,0
|
|
20240812,162200,60349980,3560,3560,3560,3560,0
|
|
20240812,162100,60349980,3560,3560,3560,3560,0
|
|
20240812,162000,60349980,3560,3560,3560,3560,0
|
|
20240812,161900,60349980,3560,3560,3560,3560,0
|
|
20240812,161800,60349980,3560,3560,3560,3560,0
|
|
20240812,161700,60349980,3560,3560,3560,3560,0
|
|
20240812,161600,60349980,3560,3560,3560,3560,0
|
|
20240812,161500,60349980,3560,3560,3560,3560,0
|
|
20240812,161400,60349980,3560,3560,3560,3560,0
|
|
20240812,161300,60349980,3560,3560,3560,3560,0
|
|
20240812,161200,60349980,3560,3560,3560,3560,0
|
|
20240812,161100,60349980,3560,3560,3560,3560,0
|
|
20240812,161000,60349980,3560,3560,3560,3560,0
|
|
20240812,160900,60349980,3560,3560,3560,3560,0
|
|
20240812,160800,60349980,3560,3560,3560,3560,0
|
|
20240812,160700,60349980,3560,3560,3560,3560,0
|
|
20240812,160600,60349980,3560,3560,3560,3560,0
|
|
20240812,160500,60349980,3560,3560,3560,3560,0
|
|
20240812,160400,60349980,3560,3560,3560,3560,0
|
|
20240812,160300,60349980,3560,3560,3560,3560,0
|
|
20240812,160200,60349980,3560,3560,3560,3560,0
|
|
20240812,160100,60349980,3560,3560,3560,3560,0
|
|
20240812,160000,60349980,3560,3560,3560,3560,0
|
|
20240812,155900,60349980,3560,3560,3560,3560,0
|
|
20240812,155800,60349980,3560,3560,3560,3560,0
|
|
20240812,155700,60349980,3560,3560,3560,3560,950
|
|
20240812,155600,60349980,3560,3560,3560,3560,0
|
|
20240812,155500,60349980,3560,3560,3560,3560,0
|
|
20240812,155400,60349980,3560,3560,3560,3560,0
|
|
20240812,155300,60349980,3560,3560,3560,3560,0
|
|
20240812,155200,60349980,3560,3560,3560,3560,0
|
|
20240812,155100,60349980,3560,3560,3560,3560,0
|
|
20240812,155000,60349980,3560,3560,3560,3560,0
|
|
20240812,154900,60349980,3560,3560,3560,3560,0
|
|
20240812,154800,60349980,3560,3560,3560,3560,0
|
|
20240812,154700,60349980,3560,3560,3560,3560,0
|
|
20240812,154600,60349980,3560,3560,3560,3560,0
|
|
20240812,154500,60349980,3560,3560,3560,3560,0
|
|
20240812,154400,60349980,3560,3560,3560,3560,0
|
|
20240812,154300,60349980,3560,3560,3560,3560,0
|
|
20240812,154200,60349980,3560,3560,3560,3560,0
|
|
20240812,154100,60349980,3560,3560,3560,3560,0
|
|
20240812,154000,60349980,3560,3560,3560,3560,0
|
|
20240812,153900,60349980,3560,3560,3560,3560,0
|
|
20240812,153800,60349980,3560,3560,3560,3560,0
|
|
20240812,153700,60349980,3560,3560,3560,3560,0
|
|
20240812,153600,60349980,3560,3560,3560,3560,0
|
|
20240812,153500,60349980,3560,3560,3560,3560,0
|
|
20240812,153400,60349980,3560,3560,3560,3560,0
|
|
20240812,153300,60349980,3560,3560,3560,3560,0
|
|
20240812,153200,60349980,3560,3560,3560,3560,0
|
|
20240812,153100,60349980,3560,3560,3560,3560,0
|
|
20240812,153000,60349980,3560,3560,3560,3560,950
|
|
20240812,152900,56967980,3575,3575,3575,3575,0
|
|
20240812,152800,56967980,3575,3575,3575,3575,0
|
|
20240812,152700,56967980,3575,3575,3575,3575,0
|
|
20240812,152600,56967980,3575,3575,3575,3575,0
|
|
20240812,152500,56967980,3575,3575,3575,3575,0
|
|
20240812,152400,56967980,3575,3575,3575,3575,0
|
|
20240812,152300,56967980,3575,3575,3575,3575,0
|
|
20240812,152200,56967980,3575,3575,3575,3575,0
|
|
20240812,152100,56967980,3575,3575,3575,3575,0
|
|
20240812,152000,56967980,3575,3575,3575,3575,0
|
|
20240812,151900,56967980,3575,3575,3575,3575,17
|
|
20240812,151800,56907205,3580,3580,3580,3580,1
|
|
20240812,151700,56903625,3610,3610,3610,3610,0
|
|
20240812,151600,56903625,3610,3610,3610,3610,0
|
|
20240812,151500,56903625,3610,3610,3610,3610,0
|
|
20240812,151400,56903625,3610,3610,3610,3610,1
|
|
20240812,151300,56900015,3580,3580,3580,3580,0
|
|
20240812,151200,56900015,3580,3580,3580,3580,0
|
|
20240812,151100,56900015,3580,3580,3580,3580,0
|
|
20240812,151000,56900015,3580,3580,3580,3580,0
|
|
20240812,150900,56900015,3580,3600,3600,3580,3334
|
|
20240812,150800,44954265,3605,3605,3605,3605,0
|
|
20240812,150700,44954265,3605,3605,3605,3605,0
|
|
20240812,150600,44954265,3605,3605,3605,3605,0
|
|
20240812,150500,44954265,3605,3605,3605,3605,180
|
|
20240812,150400,44305365,3605,3630,3630,3605,426
|
|
20240812,150300,42767945,3635,3635,3635,3635,0
|
|
20240812,150200,42767945,3635,3635,3635,3635,0
|
|
20240812,150100,42767945,3635,3635,3635,3635,0
|
|
20240812,150000,42767945,3635,3635,3635,3635,0
|
|
20240812,145900,42767945,3635,3635,3635,3635,0
|
|
20240812,145800,42767945,3635,3635,3635,3635,0
|
|
20240812,145700,42767945,3635,3635,3635,3635,50
|
|
20240812,145600,42586195,3635,3635,3635,3635,2
|
|
20240812,145500,42578925,3635,3635,3635,3635,0
|
|
20240812,145400,42578925,3635,3635,3635,3635,0
|
|
20240812,145300,42578925,3635,3635,3635,3635,0
|
|
20240812,145200,42578925,3635,3645,3645,3635,616
|
|
20240812,145100,40339740,3645,3645,3645,3645,2
|
|
20240812,145000,40332450,3650,3650,3650,3650,0
|
|
20240812,144900,40332450,3650,3650,3650,3650,0
|
|
20240812,144800,40332450,3650,3650,3650,3650,0
|
|
20240812,144700,40332450,3650,3650,3650,3650,0
|
|
20240812,144600,40332450,3650,3650,3650,3650,0
|
|
20240812,144500,40332450,3650,3650,3650,3650,0
|
|
20240812,144400,40332450,3650,3650,3650,3650,0
|
|
20240812,144300,40332450,3650,3645,3650,3645,2
|
|
20240812,144200,40325155,3645,3645,3645,3645,1
|
|
20240812,144100,40321510,3635,3635,3635,3635,0
|
|
20240812,144000,40321510,3635,3635,3635,3635,0
|
|
20240812,143900,40321510,3635,3635,3635,3635,0
|
|
20240812,143800,40321510,3635,3640,3640,3635,5
|
|
20240812,143700,40303315,3640,3640,3640,3640,0
|
|
20240812,143600,40303315,3640,3645,3645,3640,10
|
|
20240812,143500,40266900,3640,3640,3640,3640,0
|
|
20240812,143400,40266900,3640,3640,3640,3640,0
|
|
20240812,143300,40266900,3640,3640,3640,3640,0
|
|
20240812,143200,40266900,3640,3640,3640,3640,1
|
|
20240812,143100,40263260,3655,3655,3655,3655,0
|
|
20240812,143000,40263260,3655,3655,3655,3655,0
|
|
20240812,142900,40263260,3655,3655,3655,3655,0
|
|
20240812,142800,40263260,3655,3655,3655,3655,0
|
|
20240812,142700,40263260,3655,3655,3655,3655,0
|
|
20240812,142600,40263260,3655,3635,3655,3625,130
|
|
20240812,142500,39789785,3625,3625,3625,3625,34
|
|
20240812,142400,39666535,3645,3645,3645,3645,0
|
|
20240812,142300,39666535,3645,3645,3645,3645,0
|
|
20240812,142200,39666535,3645,3645,3645,3645,0
|
|
20240812,142100,39666535,3645,3635,3645,3635,34
|
|
20240812,142000,39542665,3620,3620,3620,3620,34
|
|
20240812,141900,39419585,3630,3630,3630,3630,0
|
|
20240812,141800,39419585,3630,3630,3630,3630,276
|
|
20240812,141700,38417705,3605,3625,3625,3605,470
|
|
20240812,141600,36719685,3625,3625,3625,3625,0
|
|
20240812,141500,36719685,3625,3625,3625,3625,0
|
|
20240812,141400,36719685,3625,3625,3625,3625,0
|
|
20240812,141300,36719685,3625,3625,3625,3625,0
|
|
20240812,141200,36719685,3625,3625,3625,3625,0
|
|
20240812,141100,36719685,3625,3625,3625,3625,0
|
|
20240812,141000,36719685,3625,3625,3625,3625,0
|
|
20240812,140900,36719685,3625,3625,3625,3625,0
|
|
20240812,140800,36719685,3625,3625,3625,3625,0
|
|
20240812,140700,36719685,3625,3625,3625,3625,0
|
|
20240812,140600,36719685,3625,3625,3625,3625,0
|
|
20240812,140500,36719685,3625,3630,3630,3625,35
|
|
20240812,140400,36592650,3625,3625,3625,3625,0
|
|
20240812,140300,36592650,3625,3625,3625,3625,0
|
|
20240812,140200,36592650,3625,3625,3625,3625,0
|
|
20240812,140100,36592650,3625,3625,3625,3625,0
|
|
20240812,140000,36592650,3625,3625,3625,3625,12
|
|
20240812,135900,36549150,3615,3615,3615,3615,3
|
|
20240812,135800,36538305,3615,3615,3615,3615,6
|
|
20240812,135700,36516615,3615,3615,3615,3615,4
|
|
20240812,135600,36502155,3615,3615,3615,3615,6
|
|
20240812,135500,36480465,3615,3625,3630,3615,71
|
|
20240812,135400,36222940,3630,3630,3630,3630,0
|
|
20240812,135300,36222940,3630,3630,3630,3630,0
|
|
20240812,135200,36222940,3630,3630,3630,3630,0
|
|
20240812,135100,36222940,3630,3630,3630,3630,0
|
|
20240812,135000,36222940,3630,3630,3630,3630,0
|
|
20240812,134900,36222940,3630,3630,3630,3630,0
|
|
20240812,134800,36222940,3630,3630,3630,3630,0
|
|
20240812,134700,36222940,3630,3630,3630,3630,0
|
|
20240812,134600,36222940,3630,3630,3630,3630,0
|
|
20240812,134500,36222940,3630,3630,3630,3630,0
|
|
20240812,134400,36222940,3630,3630,3630,3630,0
|
|
20240812,134300,36222940,3630,3630,3630,3630,0
|
|
20240812,134200,36222940,3630,3630,3630,3630,0
|
|
20240812,134100,36222940,3630,3630,3630,3630,0
|
|
20240812,134000,36222940,3630,3630,3630,3630,0
|
|
20240812,133900,36222940,3630,3630,3630,3630,0
|
|
20240812,133800,36222940,3630,3630,3645,3630,6
|
|
20240812,133700,36201100,3645,3630,3645,3620,88
|
|
20240812,133600,35881595,3630,3620,3645,3620,37
|
|
20240812,133500,35746850,3620,3620,3620,3620,32
|
|
20240812,133400,35631010,3620,3615,3645,3615,36
|
|
20240812,133300,35500520,3605,3615,3615,3605,35
|
|
20240812,133200,35374275,3645,3645,3645,3645,0
|
|
20240812,133100,35374275,3645,3645,3645,3645,0
|
|
20240812,133000,35374275,3645,3645,3645,3645,0
|
|
20240812,132900,35374275,3645,3645,3645,3645,0
|
|
20240812,132800,35374275,3645,3645,3645,3645,0
|
|
20240812,132700,35374275,3645,3645,3645,3645,0
|
|
20240812,132600,35374275,3645,3645,3645,3645,0
|
|
20240812,132500,35374275,3645,3615,3645,3615,70
|
|
20240812,132400,35121020,3645,3645,3645,3645,0
|
|
20240812,132300,35121020,3645,3645,3645,3645,0
|
|
20240812,132200,35121020,3645,3645,3645,3645,0
|
|
20240812,132100,35121020,3645,3645,3645,3645,0
|
|
20240812,132000,35121020,3645,3645,3645,3645,0
|
|
20240812,131900,35121020,3645,3645,3645,3645,0
|
|
20240812,131800,35121020,3645,3645,3645,3645,0
|
|
20240812,131700,35121020,3645,3625,3645,3625,32
|
|
20240812,131600,35004400,3620,3620,3635,3620,105
|
|
20240812,131500,34623780,3635,3615,3635,3615,104
|
|
20240812,131400,34246920,3635,3635,3635,3635,0
|
|
20240812,131300,34246920,3635,3635,3635,3635,0
|
|
20240812,131200,34246920,3635,3635,3635,3635,0
|
|
20240812,131100,34246920,3635,3635,3635,3635,0
|
|
20240812,131000,34246920,3635,3635,3635,3635,0
|
|
20240812,130900,34246920,3635,3635,3635,3635,0
|
|
20240812,130800,34246920,3635,3635,3635,3635,0
|
|
20240812,130700,34246920,3635,3635,3635,3635,0
|
|
20240812,130600,34246920,3635,3635,3635,3635,0
|
|
20240812,130500,34246920,3635,3625,3635,3625,36
|
|
20240812,130400,34116070,3615,3615,3615,3615,37
|
|
20240812,130300,33982315,3615,3615,3615,3615,0
|
|
20240812,130200,33982315,3615,3615,3615,3615,0
|
|
20240812,130100,33982315,3615,3620,3620,3615,60
|
|
20240812,130000,33765400,3620,3620,3620,3620,6
|
|
20240812,125900,33743680,3620,3630,3630,3620,11
|
|
20240812,125800,33703815,3635,3635,3635,3635,0
|
|
20240812,125700,33703815,3635,3635,3635,3635,0
|
|
20240812,125600,33703815,3635,3635,3635,3635,0
|
|
20240812,125500,33703815,3635,3635,3635,3635,0
|
|
20240812,125400,33703815,3635,3635,3635,3635,0
|
|
20240812,125300,33703815,3635,3635,3635,3635,0
|
|
20240812,125200,33703815,3635,3635,3635,3635,0
|
|
20240812,125100,33703815,3635,3635,3635,3635,3
|
|
20240812,125000,33692910,3620,3620,3620,3620,0
|
|
20240812,124900,33692910,3620,3620,3620,3620,0
|
|
20240812,124800,33692910,3620,3620,3620,3620,0
|
|
20240812,124700,33692910,3620,3620,3620,3620,0
|
|
20240812,124600,33692910,3620,3620,3620,3620,0
|
|
20240812,124500,33692910,3620,3620,3620,3620,0
|
|
20240812,124400,33692910,3620,3620,3620,3620,0
|
|
20240812,124300,33692910,3620,3620,3620,3620,0
|
|
20240812,124200,33692910,3620,3620,3620,3620,3
|
|
20240812,124100,33682050,3615,3620,3620,3615,91
|
|
20240812,124000,33353080,3620,3620,3620,3620,6
|
|
20240812,123900,33331360,3620,3620,3620,3620,6
|
|
20240812,123800,33309640,3615,3640,3640,3615,71
|
|
20240812,123700,33052950,3625,3635,3635,3625,606
|
|
20240812,123600,30854495,3640,3640,3640,3640,3
|
|
20240812,123500,30843575,3640,3640,3640,3640,0
|
|
20240812,123400,30843575,3640,3640,3640,3640,0
|
|
20240812,123300,30843575,3640,3640,3640,3640,0
|
|
20240812,123200,30843575,3640,3640,3640,3640,0
|
|
20240812,123100,30843575,3640,3640,3640,3640,3
|
|
20240812,123000,30832655,3640,3640,3640,3640,0
|
|
20240812,122900,30832655,3640,3640,3640,3640,20
|
|
20240812,122800,30759855,3640,3640,3640,3640,0
|
|
20240812,122700,30759855,3640,3640,3640,3640,6
|
|
20240812,122600,30738015,3640,3640,3640,3640,0
|
|
20240812,122500,30738015,3640,3640,3640,3640,0
|
|
20240812,122400,30738015,3640,3640,3640,3640,0
|
|
20240812,122300,30738015,3640,3640,3640,3640,0
|
|
20240812,122200,30738015,3640,3640,3640,3640,0
|
|
20240812,122100,30738015,3640,3640,3640,3640,0
|
|
20240812,122000,30738015,3640,3640,3640,3640,0
|
|
20240812,121900,30738015,3640,3640,3640,3640,0
|
|
20240812,121800,30738015,3640,3640,3640,3640,0
|
|
20240812,121700,30738015,3640,3640,3640,3640,0
|
|
20240812,121600,30738015,3640,3640,3640,3640,0
|
|
20240812,121500,30738015,3640,3640,3640,3640,0
|
|
20240812,121400,30738015,3640,3640,3640,3640,6
|
|
20240812,121300,30716175,3635,3635,3635,3635,3
|
|
20240812,121200,30705270,3660,3660,3660,3660,0
|
|
20240812,121100,30705270,3660,3660,3660,3660,0
|
|
20240812,121000,30705270,3660,3660,3660,3660,0
|
|
20240812,120900,30705270,3660,3660,3660,3660,0
|
|
20240812,120800,30705270,3660,3660,3660,3660,0
|
|
20240812,120700,30705270,3660,3655,3660,3655,12
|
|
20240812,120600,30661390,3655,3630,3655,3630,444
|
|
20240812,120500,29040300,3630,3625,3630,3625,201
|
|
20240812,120400,28311175,3625,3625,3625,3625,0
|
|
20240812,120300,28311175,3625,3625,3625,3625,0
|
|
20240812,120200,28311175,3625,3615,3625,3615,128
|
|
20240812,120100,27848445,3615,3615,3615,3615,0
|
|
20240812,120000,27848445,3615,3615,3615,3615,0
|
|
20240812,115900,27848445,3615,3615,3615,3615,0
|
|
20240812,115800,27848445,3615,3615,3615,3615,1
|
|
20240812,115700,27844830,3610,3610,3610,3610,0
|
|
20240812,115600,27844830,3610,3610,3610,3610,444
|
|
20240812,115500,26241990,3610,3610,3610,3610,0
|
|
20240812,115400,26241990,3610,3610,3610,3610,111
|
|
20240812,115300,25841280,3610,3610,3610,3610,0
|
|
20240812,115200,25841280,3610,3610,3610,3610,0
|
|
20240812,115100,25841280,3610,3610,3610,3610,3
|
|
20240812,115000,25830450,3610,3610,3610,3610,0
|
|
20240812,114900,25830450,3610,3610,3610,3610,161
|
|
20240812,114800,25249240,3610,3610,3610,3610,10
|
|
20240812,114700,25213140,3610,3610,3610,3610,0
|
|
20240812,114600,25213140,3610,3610,3610,3610,3
|
|
20240812,114500,25202310,3605,3605,3605,3605,0
|
|
20240812,114400,25202310,3605,3605,3605,3605,1
|
|
20240812,114300,25198705,3605,3605,3605,3605,0
|
|
20240812,114200,25198705,3605,3605,3605,3605,0
|
|
20240812,114100,25198705,3605,3610,3610,3605,16
|
|
20240812,114000,25141010,3610,3610,3610,3610,0
|
|
20240812,113900,25141010,3610,3610,3610,3610,0
|
|
20240812,113800,25141010,3610,3610,3610,3610,0
|
|
20240812,113700,25141010,3610,3610,3610,3610,0
|
|
20240812,113600,25141010,3610,3610,3610,3610,3
|
|
20240812,113500,25130180,3610,3610,3610,3610,1
|
|
20240812,113400,25126570,3605,3605,3605,3605,0
|
|
20240812,113300,25126570,3605,3605,3605,3605,112
|
|
20240812,113200,24722810,3605,3605,3605,3605,0
|
|
20240812,113100,24722810,3605,3605,3605,3605,3
|
|
20240812,113000,24711995,3600,3600,3600,3600,0
|
|
20240812,112900,24711995,3600,3600,3600,3600,0
|
|
20240812,112800,24711995,3600,3605,3605,3600,10
|
|
20240812,112700,24675965,3610,3610,3610,3610,0
|
|
20240812,112600,24675965,3610,3610,3610,3610,3
|
|
20240812,112500,24665135,3610,3610,3610,3610,0
|
|
20240812,112400,24665135,3610,3610,3610,3610,3
|
|
20240812,112300,24654305,3610,3610,3610,3610,0
|
|
20240812,112200,24654305,3610,3610,3610,3610,0
|
|
20240812,112100,24654305,3610,3610,3610,3610,0
|
|
20240812,112000,24654305,3610,3610,3610,3610,0
|
|
20240812,111900,24654305,3610,3610,3610,3610,0
|
|
20240812,111800,24654305,3610,3610,3610,3610,0
|
|
20240812,111700,24654305,3610,3610,3610,3610,0
|
|
20240812,111600,24654305,3610,3610,3610,3610,3
|
|
20240812,111500,24643475,3595,3595,3595,3595,0
|
|
20240812,111400,24643475,3595,3595,3595,3595,0
|
|
20240812,111300,24643475,3595,3595,3595,3595,0
|
|
20240812,111200,24643475,3595,3595,3595,3595,0
|
|
20240812,111100,24643475,3595,3595,3595,3595,0
|
|
20240812,111000,24643475,3595,3595,3595,3595,0
|
|
20240812,110900,24643475,3595,3595,3595,3595,0
|
|
20240812,110800,24643475,3595,3595,3595,3595,0
|
|
20240812,110700,24643475,3595,3595,3595,3595,0
|
|
20240812,110600,24643475,3595,3595,3595,3595,7
|
|
20240812,110500,24618310,3605,3605,3605,3605,0
|
|
20240812,110400,24618310,3605,3610,3610,3605,181
|
|
20240812,110300,23965365,3610,3610,3610,3610,0
|
|
20240812,110200,23965365,3610,3610,3610,3610,34
|
|
20240812,110100,23842625,3610,3610,3610,3610,0
|
|
20240812,110000,23842625,3610,3610,3610,3610,0
|
|
20240812,105900,23842625,3610,3610,3610,3610,0
|
|
20240812,105800,23842625,3610,3620,3620,3610,16
|
|
20240812,105700,23784830,3610,3610,3610,3610,0
|
|
20240812,105600,23784830,3610,3610,3610,3610,0
|
|
20240812,105500,23784830,3610,3610,3610,3610,0
|
|
20240812,105400,23784830,3610,3610,3610,3610,0
|
|
20240812,105300,23784830,3610,3610,3610,3610,0
|
|
20240812,105200,23784830,3610,3610,3610,3610,0
|
|
20240812,105100,23784830,3610,3620,3620,3610,170
|
|
20240812,105000,23170635,3620,3620,3620,3620,0
|
|
20240812,104900,23170635,3620,3620,3620,3620,53
|
|
20240812,104800,22978775,3620,3620,3620,3620,9
|
|
20240812,104700,22946195,3625,3625,3625,3625,0
|
|
20240812,104600,22946195,3625,3625,3625,3625,0
|
|
20240812,104500,22946195,3625,3625,3625,3625,0
|
|
20240812,104400,22946195,3625,3625,3625,3625,0
|
|
20240812,104300,22946195,3625,3625,3625,3625,0
|
|
20240812,104200,22946195,3625,3625,3625,3625,0
|
|
20240812,104100,22946195,3625,3625,3625,3625,0
|
|
20240812,104000,22946195,3625,3625,3625,3625,0
|
|
20240812,103900,22946195,3625,3625,3625,3625,0
|
|
20240812,103800,22946195,3625,3625,3625,3625,0
|
|
20240812,103700,22946195,3625,3625,3625,3625,0
|
|
20240812,103600,22946195,3625,3630,3630,3625,18
|
|
20240812,103500,22880900,3635,3635,3635,3635,0
|
|
20240812,103400,22880900,3635,3635,3635,3635,0
|
|
20240812,103300,22880900,3635,3635,3635,3635,30
|
|
20240812,103200,22771850,3635,3635,3635,3635,8
|
|
20240812,103100,22742770,3630,3630,3630,3630,1
|
|
20240812,103000,22739140,3625,3625,3625,3625,0
|
|
20240812,102900,22739140,3625,3625,3625,3625,0
|
|
20240812,102800,22739140,3625,3625,3625,3625,0
|
|
20240812,102700,22739140,3625,3625,3625,3625,0
|
|
20240812,102600,22739140,3625,3625,3625,3625,0
|
|
20240812,102500,22739140,3625,3625,3625,3625,0
|
|
20240812,102400,22739140,3625,3625,3625,3625,0
|
|
20240812,102300,22739140,3625,3625,3625,3625,0
|
|
20240812,102200,22739140,3625,3625,3625,3625,0
|
|
20240812,102100,22739140,3625,3625,3625,3625,1
|
|
20240812,102000,22735515,3670,3670,3670,3670,0
|
|
20240812,101900,22735515,3670,3670,3670,3670,0
|
|
20240812,101800,22735515,3670,3670,3670,3670,0
|
|
20240812,101700,22735515,3670,3625,3670,3625,4
|
|
20240812,101600,22720925,3620,3620,3620,3620,1
|
|
20240812,101500,22717305,3605,3605,3605,3605,0
|
|
20240812,101400,22717305,3605,3605,3605,3605,0
|
|
20240812,101300,22717305,3605,3600,3670,3595,407
|
|
20240812,101200,21236750,3600,3600,3600,3600,3
|
|
20240812,101100,21225950,3605,3605,3605,3605,0
|
|
20240812,101000,21225950,3605,3605,3605,3605,0
|
|
20240812,100900,21225950,3605,3605,3605,3605,0
|
|
20240812,100800,21225950,3605,3605,3625,3605,4
|
|
20240812,100700,21211510,3620,3595,3620,3595,95
|
|
20240812,100600,20869950,3595,3595,3595,3595,3
|
|
20240812,100500,20859165,3595,3595,3595,3595,5
|
|
20240812,100400,20841190,3590,3590,3590,3590,0
|
|
20240812,100300,20841190,3590,3590,3590,3590,0
|
|
20240812,100200,20841190,3590,3590,3590,3590,0
|
|
20240812,100100,20841190,3590,3590,3590,3590,1
|
|
20240812,100000,20837600,3590,3590,3590,3590,0
|
|
20240812,095900,20837600,3590,3590,3590,3590,0
|
|
20240812,095800,20837600,3590,3590,3590,3590,0
|
|
20240812,095700,20837600,3590,3590,3590,3590,0
|
|
20240812,095600,20837600,3590,3590,3590,3590,0
|
|
20240812,095500,20837600,3590,3590,3590,3590,0
|
|
20240812,095400,20837600,3590,3590,3590,3590,0
|
|
20240812,095300,20837600,3590,3590,3590,3590,0
|
|
20240812,095200,20837600,3590,3600,3600,3590,20
|
|
20240812,095100,20765740,3605,3605,3605,3605,3
|
|
20240812,095000,20754925,3625,3625,3625,3625,0
|
|
20240812,094900,20754925,3625,3625,3625,3625,0
|
|
20240812,094800,20754925,3625,3625,3625,3625,0
|
|
20240812,094700,20754925,3625,3625,3625,3625,0
|
|
20240812,094600,20754925,3625,3625,3625,3625,0
|
|
20240812,094500,20754925,3625,3605,3625,3605,5
|
|
20240812,094400,20736820,3625,3595,3625,3595,5
|
|
20240812,094300,20718785,3590,3585,3590,3585,35
|
|
20240812,094200,20593305,3580,3580,3580,3580,0
|
|
20240812,094100,20593305,3580,3580,3580,3580,2
|
|
20240812,094000,20586145,3570,3570,3570,3570,0
|
|
20240812,093900,20586145,3570,3570,3630,3570,82
|
|
20240812,093800,20290855,3565,3560,3580,3560,22
|
|
20240812,093700,20212150,3600,3560,3600,3560,300
|
|
20240812,093600,19132915,3550,3550,3550,3550,0
|
|
20240812,093500,19132915,3550,3550,3550,3550,22
|
|
20240812,093400,19054815,3550,3550,3550,3550,6
|
|
20240812,093300,19033515,3545,3545,3545,3545,0
|
|
20240812,093200,19033515,3545,3545,3545,3545,0
|
|
20240812,093100,19033515,3545,3545,3545,3545,0
|
|
20240812,093000,19033515,3545,3545,3545,3545,3
|
|
20240812,092900,19022880,3555,3555,3555,3555,5
|
|
20240812,092800,19005105,3545,3545,3545,3545,0
|
|
20240812,092700,19005105,3545,3545,3545,3545,0
|
|
20240812,092600,19005105,3545,3545,3545,3545,0
|
|
20240812,092500,19005105,3545,3545,3545,3545,27
|
|
20240812,092400,18909390,3545,3545,3545,3545,44
|
|
20240812,092300,18753410,3575,3575,3575,3575,0
|
|
20240812,092200,18753410,3575,3545,3575,3545,224
|
|
20240812,092100,17953845,3545,3540,3545,3540,9
|
|
20240812,092000,17921955,3540,3540,3540,3540,0
|
|
20240812,091900,17921955,3540,3540,3540,3540,0
|
|
20240812,091800,17921955,3540,3540,3540,3540,0
|
|
20240812,091700,17921955,3540,3540,3540,3540,0
|
|
20240812,091600,17921955,3540,3540,3540,3540,0
|
|
20240812,091500,17921955,3540,3540,3540,3540,0
|
|
20240812,091400,17921955,3540,3560,3560,3540,5
|
|
20240812,091300,17904175,3535,3535,3535,3535,0
|
|
20240812,091200,17904175,3535,3535,3535,3535,0
|
|
20240812,091100,17904175,3535,3535,3535,3535,35
|
|
20240812,091000,17780450,3530,3530,3530,3530,0
|
|
20240812,090900,17780450,3530,3525,3530,3525,50
|
|
20240812,090800,17604195,3525,3530,3530,3525,180
|
|
20240812,090700,16968940,3525,3535,3535,3525,342
|
|
20240812,090600,15762910,3540,3540,3540,3540,280
|
|
20240812,090500,14771710,3550,3550,3550,3550,0
|
|
20240812,090400,14771710,3550,3550,3550,3550,0
|
|
20240812,090300,14771710,3550,3540,3550,3540,2
|
|
20240812,090200,14764620,3545,3545,3545,3545,1
|
|
20240812,090100,14761075,3545,3545,3545,3545,0
|
|
20240812,090000,14761075,3545,3720,3720,3540,4009
|