721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205800,22732625,3655,3655,3655,3655,88
|
|
20240813,205700,22732625,3655,3655,3655,3655,0
|
|
20240813,205600,22732625,3655,3655,3655,3655,0
|
|
20240813,205500,22732625,3655,3655,3655,3655,0
|
|
20240813,205400,22732625,3655,3655,3655,3655,0
|
|
20240813,205300,22732625,3655,3655,3655,3655,0
|
|
20240813,205200,22732625,3655,3655,3655,3655,0
|
|
20240813,205100,22732625,3655,3655,3655,3655,0
|
|
20240813,205000,22732625,3655,3655,3655,3655,0
|
|
20240813,204900,22732625,3655,3655,3655,3655,0
|
|
20240813,204800,22732625,3655,3655,3655,3655,0
|
|
20240813,204700,22732625,3655,3655,3655,3655,0
|
|
20240813,204600,22732625,3655,3655,3655,3655,0
|
|
20240813,204500,22732625,3655,3655,3655,3655,0
|
|
20240813,204400,22732625,3655,3655,3655,3655,0
|
|
20240813,204300,22732625,3655,3655,3655,3655,0
|
|
20240813,204200,22732625,3655,3655,3655,3655,0
|
|
20240813,204100,22732625,3655,3655,3655,3655,0
|
|
20240813,204000,22732625,3655,3655,3655,3655,0
|
|
20240813,203900,22732625,3655,3655,3655,3655,0
|
|
20240813,203800,22732625,3655,3655,3655,3655,0
|
|
20240813,203700,22732625,3655,3655,3655,3655,0
|
|
20240813,203600,22732625,3655,3655,3655,3655,0
|
|
20240813,203500,22732625,3655,3655,3655,3655,0
|
|
20240813,203400,22732625,3655,3655,3655,3655,0
|
|
20240813,203300,22732625,3655,3655,3655,3655,0
|
|
20240813,203200,22732625,3655,3655,3655,3655,0
|
|
20240813,203100,22732625,3655,3655,3655,3655,0
|
|
20240813,203000,22732625,3655,3655,3655,3655,0
|
|
20240813,202900,22732625,3655,3655,3655,3655,0
|
|
20240813,202800,22732625,3655,3655,3655,3655,88
|
|
20240813,202700,22732625,3655,3655,3655,3655,0
|
|
20240813,202600,22732625,3655,3655,3655,3655,0
|
|
20240813,202500,22732625,3655,3655,3655,3655,0
|
|
20240813,202400,22732625,3655,3655,3655,3655,0
|
|
20240813,202300,22732625,3655,3655,3655,3655,0
|
|
20240813,202200,22732625,3655,3655,3655,3655,0
|
|
20240813,202100,22732625,3655,3655,3655,3655,0
|
|
20240813,202000,22732625,3655,3655,3655,3655,0
|
|
20240813,201900,22732625,3655,3655,3655,3655,0
|
|
20240813,201800,22732625,3655,3655,3655,3655,0
|
|
20240813,201700,22732625,3655,3655,3655,3655,0
|
|
20240813,201600,22732625,3655,3655,3655,3655,0
|
|
20240813,201500,22732625,3655,3655,3655,3655,0
|
|
20240813,201400,22732625,3655,3655,3655,3655,0
|
|
20240813,201300,22732625,3655,3655,3655,3655,0
|
|
20240813,201200,22732625,3655,3655,3655,3655,0
|
|
20240813,201100,22732625,3655,3655,3655,3655,0
|
|
20240813,201000,22732625,3655,3655,3655,3655,0
|
|
20240813,200900,22732625,3655,3655,3655,3655,0
|
|
20240813,200800,22732625,3655,3655,3655,3655,0
|
|
20240813,200700,22732625,3655,3655,3655,3655,0
|
|
20240813,200600,22732625,3655,3655,3655,3655,0
|
|
20240813,200500,22732625,3655,3655,3655,3655,0
|
|
20240813,200400,22732625,3655,3655,3655,3655,0
|
|
20240813,200300,22732625,3655,3655,3655,3655,0
|
|
20240813,200200,22732625,3655,3655,3655,3655,0
|
|
20240813,200100,22732625,3655,3655,3655,3655,0
|
|
20240813,200000,22732625,3655,3655,3655,3655,0
|
|
20240813,195900,22732625,3655,3655,3655,3655,0
|
|
20240813,195800,22732625,3655,3655,3655,3655,88
|
|
20240813,195700,22732625,3655,3655,3655,3655,0
|
|
20240813,195600,22732625,3655,3655,3655,3655,0
|
|
20240813,195500,22732625,3655,3655,3655,3655,0
|
|
20240813,195400,22732625,3655,3655,3655,3655,0
|
|
20240813,195300,22732625,3655,3655,3655,3655,0
|
|
20240813,195200,22732625,3655,3655,3655,3655,0
|
|
20240813,195100,22732625,3655,3655,3655,3655,0
|
|
20240813,195000,22732625,3655,3655,3655,3655,0
|
|
20240813,194900,22732625,3655,3655,3655,3655,0
|
|
20240813,194800,22732625,3655,3655,3655,3655,0
|
|
20240813,194700,22732625,3655,3655,3655,3655,0
|
|
20240813,194600,22732625,3655,3655,3655,3655,0
|
|
20240813,194500,22732625,3655,3655,3655,3655,0
|
|
20240813,194400,22732625,3655,3655,3655,3655,0
|
|
20240813,194300,22732625,3655,3655,3655,3655,0
|
|
20240813,194200,22732625,3655,3655,3655,3655,0
|
|
20240813,194100,22732625,3655,3655,3655,3655,0
|
|
20240813,194000,22732625,3655,3655,3655,3655,0
|
|
20240813,193900,22732625,3655,3655,3655,3655,0
|
|
20240813,193800,22732625,3655,3655,3655,3655,0
|
|
20240813,193700,22732625,3655,3655,3655,3655,0
|
|
20240813,193600,22732625,3655,3655,3655,3655,0
|
|
20240813,193500,22732625,3655,3655,3655,3655,0
|
|
20240813,193400,22732625,3655,3655,3655,3655,0
|
|
20240813,193300,22732625,3655,3655,3655,3655,0
|
|
20240813,193200,22732625,3655,3655,3655,3655,0
|
|
20240813,193100,22732625,3655,3655,3655,3655,0
|
|
20240813,193000,22732625,3655,3655,3655,3655,0
|
|
20240813,192900,22732625,3655,3655,3655,3655,0
|
|
20240813,192800,22732625,3655,3655,3655,3655,88
|
|
20240813,192700,22732625,3655,3655,3655,3655,0
|
|
20240813,192600,22732625,3655,3655,3655,3655,0
|
|
20240813,192500,22732625,3655,3655,3655,3655,0
|
|
20240813,192400,22732625,3655,3655,3655,3655,0
|
|
20240813,192300,22732625,3655,3655,3655,3655,0
|
|
20240813,192200,22732625,3655,3655,3655,3655,0
|
|
20240813,192100,22732625,3655,3655,3655,3655,0
|
|
20240813,192000,22732625,3655,3655,3655,3655,0
|
|
20240813,191900,22732625,3655,3655,3655,3655,0
|
|
20240813,191800,22732625,3655,3655,3655,3655,0
|
|
20240813,191700,22732625,3655,3655,3655,3655,0
|
|
20240813,191600,22732625,3655,3655,3655,3655,0
|
|
20240813,191500,22732625,3655,3655,3655,3655,0
|
|
20240813,191400,22732625,3655,3655,3655,3655,0
|
|
20240813,191300,22732625,3655,3655,3655,3655,0
|
|
20240813,191200,22732625,3655,3655,3655,3655,0
|
|
20240813,191100,22732625,3655,3655,3655,3655,0
|
|
20240813,191000,22732625,3655,3655,3655,3655,0
|
|
20240813,190900,22732625,3655,3655,3655,3655,0
|
|
20240813,190800,22732625,3655,3655,3655,3655,0
|
|
20240813,190700,22732625,3655,3655,3655,3655,0
|
|
20240813,190600,22732625,3655,3655,3655,3655,0
|
|
20240813,190500,22732625,3655,3655,3655,3655,0
|
|
20240813,190400,22732625,3655,3655,3655,3655,0
|
|
20240813,190300,22732625,3655,3655,3655,3655,0
|
|
20240813,190200,22732625,3655,3655,3655,3655,0
|
|
20240813,190100,22732625,3655,3655,3655,3655,0
|
|
20240813,190000,22732625,3655,3655,3655,3655,0
|
|
20240813,185900,22732625,3655,3655,3655,3655,0
|
|
20240813,185800,22732625,3655,3655,3655,3655,88
|
|
20240813,185700,22732625,3655,3655,3655,3655,0
|
|
20240813,185600,22732625,3655,3655,3655,3655,0
|
|
20240813,185500,22732625,3655,3655,3655,3655,0
|
|
20240813,185400,22732625,3655,3655,3655,3655,0
|
|
20240813,185300,22732625,3655,3655,3655,3655,0
|
|
20240813,185200,22732625,3655,3655,3655,3655,0
|
|
20240813,185100,22732625,3655,3655,3655,3655,0
|
|
20240813,185000,22732625,3655,3655,3655,3655,0
|
|
20240813,184900,22732625,3655,3655,3655,3655,0
|
|
20240813,184800,22732625,3655,3655,3655,3655,0
|
|
20240813,184700,22732625,3655,3655,3655,3655,0
|
|
20240813,184600,22732625,3655,3655,3655,3655,0
|
|
20240813,184500,22732625,3655,3655,3655,3655,0
|
|
20240813,184400,22732625,3655,3655,3655,3655,0
|
|
20240813,184300,22732625,3655,3655,3655,3655,0
|
|
20240813,184200,22732625,3655,3655,3655,3655,0
|
|
20240813,184100,22732625,3655,3655,3655,3655,0
|
|
20240813,184000,22732625,3655,3655,3655,3655,0
|
|
20240813,183900,22732625,3655,3655,3655,3655,0
|
|
20240813,183800,22732625,3655,3655,3655,3655,0
|
|
20240813,183700,22732625,3655,3655,3655,3655,0
|
|
20240813,183600,22732625,3655,3655,3655,3655,0
|
|
20240813,183500,22732625,3655,3655,3655,3655,0
|
|
20240813,183400,22732625,3655,3655,3655,3655,0
|
|
20240813,183300,22732625,3655,3655,3655,3655,0
|
|
20240813,183200,22732625,3655,3655,3655,3655,0
|
|
20240813,183100,22732625,3655,3655,3655,3655,0
|
|
20240813,183000,22732625,3655,3655,3655,3655,0
|
|
20240813,182900,22732625,3655,3655,3655,3655,0
|
|
20240813,182800,22732625,3655,3655,3655,3655,88
|
|
20240813,182700,22732625,3655,3655,3655,3655,0
|
|
20240813,182600,22732625,3655,3655,3655,3655,0
|
|
20240813,182500,22732625,3655,3655,3655,3655,0
|
|
20240813,182400,22732625,3655,3655,3655,3655,0
|
|
20240813,182300,22732625,3655,3655,3655,3655,0
|
|
20240813,182200,22732625,3655,3655,3655,3655,0
|
|
20240813,182100,22732625,3655,3655,3655,3655,0
|
|
20240813,182000,22732625,3655,3655,3655,3655,0
|
|
20240813,181900,22732625,3655,3655,3655,3655,0
|
|
20240813,181800,22732625,3655,3655,3655,3655,0
|
|
20240813,181700,22732625,3655,3655,3655,3655,0
|
|
20240813,181600,22732625,3655,3655,3655,3655,0
|
|
20240813,181500,22732625,3655,3655,3655,3655,0
|
|
20240813,181400,22732625,3655,3655,3655,3655,0
|
|
20240813,181300,22732625,3655,3655,3655,3655,0
|
|
20240813,181200,22732625,3655,3655,3655,3655,0
|
|
20240813,181100,22732625,3655,3655,3655,3655,0
|
|
20240813,181000,22732625,3655,3655,3655,3655,0
|
|
20240813,180900,22732625,3655,3655,3655,3655,0
|
|
20240813,180800,22732625,3655,3655,3655,3655,0
|
|
20240813,180700,22732625,3655,3655,3655,3655,0
|
|
20240813,180600,22732625,3655,3655,3655,3655,0
|
|
20240813,180500,22732625,3655,3655,3655,3655,0
|
|
20240813,180400,22732625,3655,3655,3655,3655,0
|
|
20240813,180300,22732625,3655,3655,3655,3655,0
|
|
20240813,180200,22732625,3655,3655,3655,3655,0
|
|
20240813,180100,22732625,3655,3655,3655,3655,0
|
|
20240813,180000,22732625,3655,3655,3655,3655,0
|
|
20240813,175900,22732625,3655,3655,3655,3655,0
|
|
20240813,175800,22732625,3655,3655,3655,3655,88
|
|
20240813,175700,22732625,3655,3655,3655,3655,0
|
|
20240813,175600,22732625,3655,3655,3655,3655,0
|
|
20240813,175500,22732625,3655,3655,3655,3655,0
|
|
20240813,175400,22732625,3655,3655,3655,3655,0
|
|
20240813,175300,22732625,3655,3655,3655,3655,0
|
|
20240813,175200,22732625,3655,3655,3655,3655,0
|
|
20240813,175100,22732625,3655,3655,3655,3655,0
|
|
20240813,175000,22732625,3655,3655,3655,3655,0
|
|
20240813,174900,22732625,3655,3655,3655,3655,0
|
|
20240813,174800,22732625,3655,3655,3655,3655,0
|
|
20240813,174700,22732625,3655,3655,3655,3655,0
|
|
20240813,174600,22732625,3655,3655,3655,3655,0
|
|
20240813,174500,22732625,3655,3655,3655,3655,0
|
|
20240813,174400,22732625,3655,3655,3655,3655,0
|
|
20240813,174300,22732625,3655,3655,3655,3655,0
|
|
20240813,174200,22732625,3655,3655,3655,3655,0
|
|
20240813,174100,22732625,3655,3655,3655,3655,0
|
|
20240813,174000,22732625,3655,3655,3655,3655,0
|
|
20240813,173900,22732625,3655,3655,3655,3655,0
|
|
20240813,173800,22732625,3655,3655,3655,3655,0
|
|
20240813,173700,22732625,3655,3655,3655,3655,0
|
|
20240813,173600,22732625,3655,3655,3655,3655,0
|
|
20240813,173500,22732625,3655,3655,3655,3655,0
|
|
20240813,173400,22732625,3655,3655,3655,3655,0
|
|
20240813,173300,22732625,3655,3655,3655,3655,0
|
|
20240813,173200,22732625,3655,3655,3655,3655,0
|
|
20240813,173100,22732625,3655,3655,3655,3655,0
|
|
20240813,173000,22732625,3655,3655,3655,3655,0
|
|
20240813,172900,22732625,3655,3655,3655,3655,0
|
|
20240813,172800,22732625,3655,3655,3655,3655,88
|
|
20240813,172700,22732625,3655,3655,3655,3655,0
|
|
20240813,172600,22732625,3655,3655,3655,3655,0
|
|
20240813,172500,22732625,3655,3655,3655,3655,0
|
|
20240813,172400,22732625,3655,3655,3655,3655,0
|
|
20240813,172300,22732625,3655,3655,3655,3655,0
|
|
20240813,172200,22732625,3655,3655,3655,3655,0
|
|
20240813,172100,22732625,3655,3655,3655,3655,0
|
|
20240813,172000,22732625,3655,3655,3655,3655,0
|
|
20240813,171900,22732625,3655,3655,3655,3655,0
|
|
20240813,171800,22732625,3655,3655,3655,3655,0
|
|
20240813,171700,22732625,3655,3655,3655,3655,0
|
|
20240813,171600,22732625,3655,3655,3655,3655,0
|
|
20240813,171500,22732625,3655,3655,3655,3655,0
|
|
20240813,171400,22732625,3655,3655,3655,3655,0
|
|
20240813,171300,22732625,3655,3655,3655,3655,0
|
|
20240813,171200,22732625,3655,3655,3655,3655,0
|
|
20240813,171100,22732625,3655,3655,3655,3655,0
|
|
20240813,171000,22732625,3655,3655,3655,3655,0
|
|
20240813,170900,22732625,3655,3655,3655,3655,0
|
|
20240813,170800,22732625,3655,3655,3655,3655,0
|
|
20240813,170700,22732625,3655,3655,3655,3655,0
|
|
20240813,170600,22732625,3655,3655,3655,3655,0
|
|
20240813,170500,22732625,3655,3655,3655,3655,0
|
|
20240813,170400,22732625,3655,3655,3655,3655,0
|
|
20240813,170300,22732625,3655,3655,3655,3655,0
|
|
20240813,170200,22732625,3655,3655,3655,3655,0
|
|
20240813,170100,22732625,3655,3655,3655,3655,0
|
|
20240813,170000,22732625,3655,3655,3655,3655,0
|
|
20240813,165900,22732625,3655,3655,3655,3655,0
|
|
20240813,165800,22732625,3655,3655,3655,3655,88
|
|
20240813,165700,22732625,3655,3655,3655,3655,0
|
|
20240813,165600,22732625,3655,3655,3655,3655,0
|
|
20240813,165500,22732625,3655,3655,3655,3655,0
|
|
20240813,165400,22732625,3655,3655,3655,3655,0
|
|
20240813,165300,22732625,3655,3655,3655,3655,0
|
|
20240813,165200,22732625,3655,3655,3655,3655,0
|
|
20240813,165100,22732625,3655,3655,3655,3655,0
|
|
20240813,165000,22732625,3655,3655,3655,3655,0
|
|
20240813,164900,22732625,3655,3655,3655,3655,0
|
|
20240813,164800,22732625,3655,3655,3655,3655,0
|
|
20240813,164700,22732625,3655,3655,3655,3655,0
|
|
20240813,164600,22732625,3655,3655,3655,3655,0
|
|
20240813,164500,22732625,3655,3655,3655,3655,0
|
|
20240813,164400,22732625,3655,3655,3655,3655,0
|
|
20240813,164300,22732625,3655,3655,3655,3655,0
|
|
20240813,164200,22732625,3655,3655,3655,3655,0
|
|
20240813,164100,22732625,3655,3655,3655,3655,0
|
|
20240813,164000,22732625,3655,3655,3655,3655,0
|
|
20240813,163900,22732625,3655,3655,3655,3655,0
|
|
20240813,163800,22732625,3655,3655,3655,3655,0
|
|
20240813,163700,22732625,3655,3655,3655,3655,0
|
|
20240813,163600,22732625,3655,3655,3655,3655,0
|
|
20240813,163500,22732625,3655,3655,3655,3655,0
|
|
20240813,163400,22732625,3655,3655,3655,3655,0
|
|
20240813,163300,22732625,3655,3655,3655,3655,0
|
|
20240813,163200,22732625,3655,3655,3655,3655,0
|
|
20240813,163100,22732625,3655,3655,3655,3655,0
|
|
20240813,163000,22732625,3655,3655,3655,3655,0
|
|
20240813,162900,22732625,3655,3655,3655,3655,0
|
|
20240813,162800,22732625,3655,3655,3655,3655,88
|
|
20240813,162700,22732625,3655,3655,3655,3655,0
|
|
20240813,162600,22732625,3655,3655,3655,3655,0
|
|
20240813,162500,22732625,3655,3655,3655,3655,0
|
|
20240813,162400,22732625,3655,3655,3655,3655,0
|
|
20240813,162300,22732625,3655,3655,3655,3655,0
|
|
20240813,162200,22732625,3655,3655,3655,3655,0
|
|
20240813,162100,22732625,3655,3655,3655,3655,0
|
|
20240813,162000,22732625,3655,3655,3655,3655,0
|
|
20240813,161900,22732625,3655,3655,3655,3655,0
|
|
20240813,161800,22732625,3655,3655,3655,3655,0
|
|
20240813,161700,22732625,3655,3655,3655,3655,0
|
|
20240813,161600,22732625,3655,3655,3655,3655,0
|
|
20240813,161500,22732625,3655,3655,3655,3655,0
|
|
20240813,161400,22732625,3655,3655,3655,3655,0
|
|
20240813,161300,22732625,3655,3655,3655,3655,0
|
|
20240813,161200,22732625,3655,3655,3655,3655,0
|
|
20240813,161100,22732625,3655,3655,3655,3655,0
|
|
20240813,161000,22732625,3655,3655,3655,3655,0
|
|
20240813,160900,22732625,3655,3655,3655,3655,0
|
|
20240813,160800,22732625,3655,3655,3655,3655,0
|
|
20240813,160700,22732625,3655,3655,3655,3655,0
|
|
20240813,160600,22732625,3655,3655,3655,3655,0
|
|
20240813,160500,22732625,3655,3655,3655,3655,0
|
|
20240813,160400,22732625,3655,3655,3655,3655,0
|
|
20240813,160300,22732625,3655,3655,3655,3655,0
|
|
20240813,160200,22732625,3655,3655,3655,3655,0
|
|
20240813,160100,22732625,3655,3655,3655,3655,0
|
|
20240813,160000,22732625,3655,3655,3655,3655,0
|
|
20240813,155900,22732625,3655,3655,3655,3655,0
|
|
20240813,155800,22732625,3655,3655,3655,3655,88
|
|
20240813,155700,22732625,3655,3655,3655,3655,0
|
|
20240813,155600,22732625,3655,3655,3655,3655,0
|
|
20240813,155500,22732625,3655,3655,3655,3655,0
|
|
20240813,155400,22732625,3655,3655,3655,3655,0
|
|
20240813,155300,22732625,3655,3655,3655,3655,0
|
|
20240813,155200,22732625,3655,3655,3655,3655,0
|
|
20240813,155100,22732625,3655,3655,3655,3655,0
|
|
20240813,155000,22732625,3655,3655,3655,3655,0
|
|
20240813,154900,22732625,3655,3655,3655,3655,0
|
|
20240813,154800,22732625,3655,3655,3655,3655,0
|
|
20240813,154700,22732625,3655,3655,3655,3655,0
|
|
20240813,154600,22732625,3655,3655,3655,3655,0
|
|
20240813,154500,22732625,3655,3655,3655,3655,0
|
|
20240813,154400,22732625,3655,3655,3655,3655,0
|
|
20240813,154300,22732625,3655,3655,3655,3655,0
|
|
20240813,154200,22732625,3655,3655,3655,3655,0
|
|
20240813,154100,22732625,3655,3655,3655,3655,0
|
|
20240813,154000,22732625,3655,3655,3655,3655,0
|
|
20240813,153900,22732625,3655,3655,3655,3655,0
|
|
20240813,153800,22732625,3655,3655,3655,3655,0
|
|
20240813,153700,22732625,3655,3655,3655,3655,0
|
|
20240813,153600,22732625,3655,3655,3655,3655,0
|
|
20240813,153500,22732625,3655,3655,3655,3655,0
|
|
20240813,153400,22732625,3655,3655,3655,3655,0
|
|
20240813,153300,22732625,3655,3655,3655,3655,0
|
|
20240813,153200,22732625,3655,3655,3655,3655,0
|
|
20240813,153100,22732625,3655,3655,3655,3655,0
|
|
20240813,153000,22732625,3655,3655,3655,3655,88
|
|
20240813,152900,22410985,3670,3670,3670,3670,0
|
|
20240813,152800,22410985,3670,3670,3670,3670,0
|
|
20240813,152700,22410985,3670,3670,3670,3670,0
|
|
20240813,152600,22410985,3670,3670,3670,3670,0
|
|
20240813,152500,22410985,3670,3670,3670,3670,0
|
|
20240813,152400,22410985,3670,3670,3670,3670,0
|
|
20240813,152300,22410985,3670,3670,3670,3670,0
|
|
20240813,152200,22410985,3670,3670,3670,3670,0
|
|
20240813,152100,22410985,3670,3670,3670,3670,0
|
|
20240813,152000,22410985,3670,3670,3670,3670,0
|
|
20240813,151900,22410985,3670,3670,3670,3670,0
|
|
20240813,151800,22410985,3670,3670,3670,3670,0
|
|
20240813,151700,22410985,3670,3670,3670,3670,0
|
|
20240813,151600,22410985,3670,3670,3670,3670,0
|
|
20240813,151500,22410985,3670,3670,3670,3670,0
|
|
20240813,151400,22410985,3670,3670,3670,3670,0
|
|
20240813,151300,22410985,3670,3670,3670,3670,0
|
|
20240813,151200,22410985,3670,3670,3670,3670,0
|
|
20240813,151100,22410985,3670,3670,3670,3670,50
|
|
20240813,151000,22227485,3665,3665,3665,3665,29
|
|
20240813,150900,22121200,3665,3665,3665,3665,358
|
|
20240813,150800,20809130,3670,3670,3670,3670,0
|
|
20240813,150700,20809130,3670,3670,3670,3670,0
|
|
20240813,150600,20809130,3670,3670,3670,3670,0
|
|
20240813,150500,20809130,3670,3670,3670,3670,0
|
|
20240813,150400,20809130,3670,3670,3670,3670,0
|
|
20240813,150300,20809130,3670,3670,3670,3670,0
|
|
20240813,150200,20809130,3670,3670,3670,3670,0
|
|
20240813,150100,20809130,3670,3670,3670,3670,0
|
|
20240813,150000,20809130,3670,3670,3670,3670,0
|
|
20240813,145900,20809130,3670,3670,3670,3670,0
|
|
20240813,145800,20809130,3670,3670,3670,3670,0
|
|
20240813,145700,20809130,3670,3670,3670,3670,0
|
|
20240813,145600,20809130,3670,3670,3670,3670,0
|
|
20240813,145500,20809130,3670,3670,3670,3670,0
|
|
20240813,145400,20809130,3670,3670,3670,3670,0
|
|
20240813,145300,20809130,3670,3670,3670,3670,0
|
|
20240813,145200,20809130,3670,3670,3670,3670,0
|
|
20240813,145100,20809130,3670,3670,3670,3670,0
|
|
20240813,145000,20809130,3670,3670,3670,3670,0
|
|
20240813,144900,20809130,3670,3670,3670,3670,0
|
|
20240813,144800,20809130,3670,3670,3670,3670,0
|
|
20240813,144700,20809130,3670,3670,3670,3670,0
|
|
20240813,144600,20809130,3670,3670,3670,3670,0
|
|
20240813,144500,20809130,3670,3670,3670,3670,0
|
|
20240813,144400,20809130,3670,3670,3670,3670,0
|
|
20240813,144300,20809130,3670,3670,3670,3670,0
|
|
20240813,144200,20809130,3670,3670,3670,3670,0
|
|
20240813,144100,20809130,3670,3670,3670,3670,1
|
|
20240813,144000,20805460,3660,3660,3660,3660,0
|
|
20240813,143900,20805460,3660,3660,3660,3660,0
|
|
20240813,143800,20805460,3660,3660,3660,3660,0
|
|
20240813,143700,20805460,3660,3660,3660,3660,0
|
|
20240813,143600,20805460,3660,3660,3660,3660,0
|
|
20240813,143500,20805460,3660,3660,3660,3660,0
|
|
20240813,143400,20805460,3660,3660,3660,3660,0
|
|
20240813,143300,20805460,3660,3660,3660,3660,0
|
|
20240813,143200,20805460,3660,3660,3660,3660,0
|
|
20240813,143100,20805460,3660,3660,3660,3660,0
|
|
20240813,143000,20805460,3660,3660,3660,3660,1
|
|
20240813,142900,20801800,3665,3665,3665,3665,0
|
|
20240813,142800,20801800,3665,3665,3665,3665,0
|
|
20240813,142700,20801800,3665,3665,3665,3665,0
|
|
20240813,142600,20801800,3665,3665,3665,3665,0
|
|
20240813,142500,20801800,3665,3665,3665,3665,0
|
|
20240813,142400,20801800,3665,3665,3665,3665,0
|
|
20240813,142300,20801800,3665,3665,3665,3665,0
|
|
20240813,142200,20801800,3665,3665,3665,3665,0
|
|
20240813,142100,20801800,3665,3665,3665,3665,0
|
|
20240813,142000,20801800,3665,3665,3665,3665,0
|
|
20240813,141900,20801800,3665,3665,3665,3665,0
|
|
20240813,141800,20801800,3665,3665,3665,3665,0
|
|
20240813,141700,20801800,3665,3665,3665,3665,0
|
|
20240813,141600,20801800,3665,3665,3665,3665,0
|
|
20240813,141500,20801800,3665,3665,3665,3665,0
|
|
20240813,141400,20801800,3665,3665,3665,3665,0
|
|
20240813,141300,20801800,3665,3665,3665,3665,0
|
|
20240813,141200,20801800,3665,3665,3665,3665,0
|
|
20240813,141100,20801800,3665,3665,3665,3665,0
|
|
20240813,141000,20801800,3665,3665,3665,3665,0
|
|
20240813,140900,20801800,3665,3665,3665,3665,0
|
|
20240813,140800,20801800,3665,3665,3665,3665,0
|
|
20240813,140700,20801800,3665,3665,3665,3665,0
|
|
20240813,140600,20801800,3665,3665,3665,3665,0
|
|
20240813,140500,20801800,3665,3665,3665,3665,0
|
|
20240813,140400,20801800,3665,3665,3665,3665,0
|
|
20240813,140300,20801800,3665,3665,3665,3665,0
|
|
20240813,140200,20801800,3665,3665,3665,3665,0
|
|
20240813,140100,20801800,3665,3665,3665,3665,0
|
|
20240813,140000,20801800,3665,3665,3665,3665,9
|
|
20240813,135900,20768815,3665,3665,3665,3665,0
|
|
20240813,135800,20768815,3665,3665,3665,3665,0
|
|
20240813,135700,20768815,3665,3665,3665,3665,0
|
|
20240813,135600,20768815,3665,3665,3665,3665,0
|
|
20240813,135500,20768815,3665,3665,3665,3665,0
|
|
20240813,135400,20768815,3665,3665,3665,3665,0
|
|
20240813,135300,20768815,3665,3665,3665,3665,0
|
|
20240813,135200,20768815,3665,3665,3665,3665,0
|
|
20240813,135100,20768815,3665,3665,3665,3665,96
|
|
20240813,135000,20416975,3665,3665,3665,3665,0
|
|
20240813,134900,20416975,3665,3665,3665,3665,0
|
|
20240813,134800,20416975,3665,3665,3665,3665,0
|
|
20240813,134700,20416975,3665,3665,3665,3665,12
|
|
20240813,134600,20372995,3665,3665,3665,3665,0
|
|
20240813,134500,20372995,3665,3665,3665,3665,0
|
|
20240813,134400,20372995,3665,3665,3665,3665,150
|
|
20240813,134300,19823245,3665,3665,3665,3665,0
|
|
20240813,134200,19823245,3665,3665,3665,3665,0
|
|
20240813,134100,19823245,3665,3665,3665,3665,0
|
|
20240813,134000,19823245,3665,3665,3665,3665,0
|
|
20240813,133900,19823245,3665,3665,3665,3665,0
|
|
20240813,133800,19823245,3665,3665,3665,3665,0
|
|
20240813,133700,19823245,3665,3665,3665,3665,0
|
|
20240813,133600,19823245,3665,3665,3665,3665,27
|
|
20240813,133500,19724290,3655,3660,3660,3655,23
|
|
20240813,133400,19640135,3670,3670,3670,3670,0
|
|
20240813,133300,19640135,3670,3670,3670,3670,0
|
|
20240813,133200,19640135,3670,3670,3670,3670,0
|
|
20240813,133100,19640135,3670,3670,3670,3670,0
|
|
20240813,133000,19640135,3670,3670,3670,3670,0
|
|
20240813,132900,19640135,3670,3670,3670,3670,88
|
|
20240813,132800,19317175,3670,3670,3670,3670,30
|
|
20240813,132700,19207075,3660,3670,3670,3660,33
|
|
20240813,132600,19085975,3660,3665,3665,3660,33
|
|
20240813,132500,18965190,3655,3650,3655,3650,31
|
|
20240813,132400,18852035,3655,3655,3655,3655,0
|
|
20240813,132300,18852035,3655,3655,3655,3655,0
|
|
20240813,132200,18852035,3655,3655,3655,3655,13
|
|
20240813,132100,18804520,3655,3645,3655,3645,139
|
|
20240813,132000,18297685,3640,3640,3640,3640,0
|
|
20240813,131900,18297685,3640,3640,3640,3640,0
|
|
20240813,131800,18297685,3640,3650,3650,3640,31
|
|
20240813,131700,18184755,3650,3650,3650,3650,101
|
|
20240813,131600,17816105,3650,3650,3650,3650,0
|
|
20240813,131500,17816105,3650,3650,3650,3650,0
|
|
20240813,131400,17816105,3650,3650,3650,3650,0
|
|
20240813,131300,17816105,3650,3650,3650,3650,0
|
|
20240813,131200,17816105,3650,3650,3650,3650,0
|
|
20240813,131100,17816105,3650,3635,3670,3635,39
|
|
20240813,131000,17673510,3640,3645,3650,3640,370
|
|
20240813,130900,16323050,3640,3630,3640,3630,19
|
|
20240813,130800,16253910,3640,3630,3640,3630,29
|
|
20240813,130700,16148370,3640,3630,3640,3630,213
|
|
20240813,130600,15373570,3620,3620,3620,3620,2
|
|
20240813,130500,15366330,3620,3620,3620,3620,28
|
|
20240813,130400,15264970,3635,3615,3635,3615,62
|
|
20240813,130300,15040530,3615,3615,3615,3615,0
|
|
20240813,130200,15040530,3615,3615,3615,3615,0
|
|
20240813,130100,15040530,3615,3615,3615,3615,31
|
|
20240813,130000,14928465,3610,3610,3610,3610,0
|
|
20240813,125900,14928465,3610,3610,3610,3610,0
|
|
20240813,125800,14928465,3610,3610,3610,3610,0
|
|
20240813,125700,14928465,3610,3610,3610,3610,0
|
|
20240813,125600,14928465,3610,3610,3610,3610,0
|
|
20240813,125500,14928465,3610,3610,3610,3610,0
|
|
20240813,125400,14928465,3610,3610,3610,3610,0
|
|
20240813,125300,14928465,3610,3610,3610,3610,100
|
|
20240813,125200,14567465,3610,3610,3610,3610,0
|
|
20240813,125100,14567465,3610,3605,3610,3605,139
|
|
20240813,125000,14065825,3600,3600,3600,3600,0
|
|
20240813,124900,14065825,3600,3600,3600,3600,0
|
|
20240813,124800,14065825,3600,3600,3600,3600,0
|
|
20240813,124700,14065825,3600,3600,3600,3600,0
|
|
20240813,124600,14065825,3600,3600,3600,3600,0
|
|
20240813,124500,14065825,3600,3600,3600,3600,0
|
|
20240813,124400,14065825,3600,3600,3600,3600,21
|
|
20240813,124300,13990225,3615,3615,3615,3615,0
|
|
20240813,124200,13990225,3615,3610,3615,3610,3
|
|
20240813,124100,13979385,3615,3595,3615,3595,102
|
|
20240813,124000,13610710,3580,3580,3580,3580,0
|
|
20240813,123900,13610710,3580,3580,3580,3580,0
|
|
20240813,123800,13610710,3580,3580,3580,3580,0
|
|
20240813,123700,13610710,3580,3580,3580,3580,0
|
|
20240813,123600,13610710,3580,3570,3615,3570,63
|
|
20240813,123500,13384685,3575,3575,3575,3575,30
|
|
20240813,123400,13277435,3575,3575,3575,3575,30
|
|
20240813,123300,13170185,3585,3585,3585,3585,1
|
|
20240813,123200,13166600,3585,3585,3585,3585,3
|
|
20240813,123100,13155845,3595,3595,3595,3595,0
|
|
20240813,123000,13155845,3595,3575,3605,3575,214
|
|
20240813,122900,12388840,3605,3605,3605,3605,0
|
|
20240813,122800,12388840,3605,3605,3605,3605,0
|
|
20240813,122700,12388840,3605,3605,3605,3605,0
|
|
20240813,122600,12388840,3605,3605,3605,3605,0
|
|
20240813,122500,12388840,3605,3605,3605,3605,0
|
|
20240813,122400,12388840,3605,3605,3605,3605,0
|
|
20240813,122300,12388840,3605,3605,3605,3605,0
|
|
20240813,122200,12388840,3605,3605,3605,3605,0
|
|
20240813,122100,12388840,3605,3605,3605,3605,0
|
|
20240813,122000,12388840,3605,3605,3605,3605,0
|
|
20240813,121900,12388840,3605,3605,3605,3605,0
|
|
20240813,121800,12388840,3605,3605,3605,3605,0
|
|
20240813,121700,12388840,3605,3605,3605,3605,0
|
|
20240813,121600,12388840,3605,3605,3605,3605,0
|
|
20240813,121500,12388840,3605,3605,3605,3605,0
|
|
20240813,121400,12388840,3605,3605,3605,3605,0
|
|
20240813,121300,12388840,3605,3605,3605,3605,0
|
|
20240813,121200,12388840,3605,3605,3605,3605,0
|
|
20240813,121100,12388840,3605,3605,3605,3605,0
|
|
20240813,121000,12388840,3605,3605,3605,3605,0
|
|
20240813,120900,12388840,3605,3580,3605,3580,250
|
|
20240813,120800,11488390,3605,3605,3605,3605,0
|
|
20240813,120700,11488390,3605,3605,3605,3605,0
|
|
20240813,120600,11488390,3605,3605,3605,3605,0
|
|
20240813,120500,11488390,3605,3605,3605,3605,0
|
|
20240813,120400,11488390,3605,3575,3605,3575,31
|
|
20240813,120300,11377425,3570,3560,3570,3560,33
|
|
20240813,120200,11259925,3565,3565,3565,3565,0
|
|
20240813,120100,11259925,3565,3565,3565,3565,0
|
|
20240813,120000,11259925,3565,3575,3605,3565,88
|
|
20240813,115900,10944880,3600,3600,3600,3600,0
|
|
20240813,115800,10944880,3600,3570,3605,3565,98
|
|
20240813,115700,10593330,3560,3560,3560,3560,0
|
|
20240813,115600,10593330,3560,3565,3580,3560,130
|
|
20240813,115500,10129655,3560,3560,3560,3560,33
|
|
20240813,115400,10012175,3570,3570,3570,3570,0
|
|
20240813,115300,10012175,3570,3570,3570,3570,0
|
|
20240813,115200,10012175,3570,3570,3570,3570,0
|
|
20240813,115100,10012175,3570,3570,3570,3570,1
|
|
20240813,115000,10008605,3565,3565,3565,3565,0
|
|
20240813,114900,10008605,3565,3565,3565,3565,0
|
|
20240813,114800,10008605,3565,3565,3565,3565,0
|
|
20240813,114700,10008605,3565,3565,3565,3565,143
|
|
20240813,114600,9498810,3560,3560,3560,3560,0
|
|
20240813,114500,9498810,3560,3560,3560,3560,300
|
|
20240813,114400,8430810,3565,3565,3565,3565,1
|
|
20240813,114300,8427245,3565,3565,3565,3565,266
|
|
20240813,114200,7478955,3565,3565,3565,3565,0
|
|
20240813,114100,7478955,3565,3565,3565,3565,0
|
|
20240813,114000,7478955,3565,3565,3565,3565,0
|
|
20240813,113900,7478955,3565,3565,3565,3565,0
|
|
20240813,113800,7478955,3565,3565,3565,3565,0
|
|
20240813,113700,7478955,3565,3565,3565,3565,0
|
|
20240813,113600,7478955,3565,3565,3565,3565,0
|
|
20240813,113500,7478955,3565,3565,3565,3565,15
|
|
20240813,113400,7425480,3565,3565,3565,3565,0
|
|
20240813,113300,7425480,3565,3565,3565,3565,193
|
|
20240813,113200,6737435,3580,3580,3580,3580,0
|
|
20240813,113100,6737435,3580,3580,3580,3580,0
|
|
20240813,113000,6737435,3580,3580,3580,3580,0
|
|
20240813,112900,6737435,3580,3580,3580,3580,0
|
|
20240813,112800,6737435,3580,3580,3580,3580,0
|
|
20240813,112700,6737435,3580,3580,3580,3580,0
|
|
20240813,112600,6737435,3580,3580,3580,3580,0
|
|
20240813,112500,6737435,3580,3580,3580,3580,0
|
|
20240813,112400,6737435,3580,3580,3580,3580,0
|
|
20240813,112300,6737435,3580,3580,3580,3580,0
|
|
20240813,112200,6737435,3580,3580,3580,3580,0
|
|
20240813,112100,6737435,3580,3580,3580,3580,0
|
|
20240813,112000,6737435,3580,3580,3580,3580,0
|
|
20240813,111900,6737435,3580,3580,3580,3580,0
|
|
20240813,111800,6737435,3580,3580,3580,3580,0
|
|
20240813,111700,6737435,3580,3580,3580,3580,0
|
|
20240813,111600,6737435,3580,3580,3580,3580,0
|
|
20240813,111500,6737435,3580,3580,3580,3580,0
|
|
20240813,111400,6737435,3580,3580,3580,3580,0
|
|
20240813,111300,6737435,3580,3580,3580,3580,0
|
|
20240813,111200,6737435,3580,3580,3580,3580,24
|
|
20240813,111100,6651515,3580,3580,3580,3580,0
|
|
20240813,111000,6651515,3580,3580,3580,3580,0
|
|
20240813,110900,6651515,3580,3580,3580,3580,0
|
|
20240813,110800,6651515,3580,3580,3580,3580,0
|
|
20240813,110700,6651515,3580,3580,3580,3580,0
|
|
20240813,110600,6651515,3580,3575,3580,3575,33
|
|
20240813,110500,6533525,3570,3570,3570,3570,0
|
|
20240813,110400,6533525,3570,3570,3570,3570,0
|
|
20240813,110300,6533525,3570,3570,3570,3570,0
|
|
20240813,110200,6533525,3570,3570,3570,3570,0
|
|
20240813,110100,6533525,3570,3570,3570,3570,0
|
|
20240813,110000,6533525,3570,3570,3570,3570,0
|
|
20240813,105900,6533525,3570,3570,3570,3570,0
|
|
20240813,105800,6533525,3570,3570,3570,3570,0
|
|
20240813,105700,6533525,3570,3570,3570,3570,30
|
|
20240813,105600,6426425,3565,3565,3565,3565,0
|
|
20240813,105500,6426425,3565,3565,3565,3565,30
|
|
20240813,105400,6319475,3565,3565,3565,3565,0
|
|
20240813,105300,6319475,3565,3565,3565,3565,0
|
|
20240813,105200,6319475,3565,3565,3565,3565,0
|
|
20240813,105100,6319475,3565,3565,3565,3565,0
|
|
20240813,105000,6319475,3565,3565,3565,3565,0
|
|
20240813,104900,6319475,3565,3565,3565,3565,0
|
|
20240813,104800,6319475,3565,3565,3565,3565,0
|
|
20240813,104700,6319475,3565,3565,3565,3565,0
|
|
20240813,104600,6319475,3565,3565,3565,3565,27
|
|
20240813,104500,6223220,3565,3565,3565,3565,21
|
|
20240813,104400,6148355,3565,3565,3565,3565,0
|
|
20240813,104300,6148355,3565,3565,3565,3565,0
|
|
20240813,104200,6148355,3565,3565,3565,3565,0
|
|
20240813,104100,6148355,3565,3565,3565,3565,0
|
|
20240813,104000,6148355,3565,3565,3565,3565,0
|
|
20240813,103900,6148355,3565,3565,3565,3565,0
|
|
20240813,103800,6148355,3565,3565,3565,3565,0
|
|
20240813,103700,6148355,3565,3565,3565,3565,0
|
|
20240813,103600,6148355,3565,3565,3565,3565,0
|
|
20240813,103500,6148355,3565,3565,3565,3565,60
|
|
20240813,103400,5934455,3565,3565,3565,3565,0
|
|
20240813,103300,5934455,3565,3565,3565,3565,0
|
|
20240813,103200,5934455,3565,3565,3565,3565,0
|
|
20240813,103100,5934455,3565,3565,3565,3565,0
|
|
20240813,103000,5934455,3565,3565,3565,3565,0
|
|
20240813,102900,5934455,3565,3565,3565,3565,0
|
|
20240813,102800,5934455,3565,3565,3565,3565,0
|
|
20240813,102700,5934455,3565,3565,3565,3565,0
|
|
20240813,102600,5934455,3565,3565,3565,3565,0
|
|
20240813,102500,5934455,3565,3565,3565,3565,0
|
|
20240813,102400,5934455,3565,3565,3565,3565,0
|
|
20240813,102300,5934455,3565,3565,3565,3565,0
|
|
20240813,102200,5934455,3565,3565,3565,3565,0
|
|
20240813,102100,5934455,3565,3565,3565,3565,0
|
|
20240813,102000,5934455,3565,3565,3565,3565,0
|
|
20240813,101900,5934455,3565,3565,3565,3565,0
|
|
20240813,101800,5934455,3565,3570,3570,3565,466
|
|
20240813,101700,4270865,3580,3580,3580,3580,0
|
|
20240813,101600,4270865,3580,3580,3580,3580,0
|
|
20240813,101500,4270865,3580,3580,3580,3580,0
|
|
20240813,101400,4270865,3580,3580,3580,3580,0
|
|
20240813,101300,4270865,3580,3580,3580,3580,10
|
|
20240813,101200,4235065,3570,3570,3570,3570,0
|
|
20240813,101100,4235065,3570,3570,3570,3570,0
|
|
20240813,101000,4235065,3570,3570,3570,3570,0
|
|
20240813,100900,4235065,3570,3570,3570,3570,0
|
|
20240813,100800,4235065,3570,3570,3570,3570,0
|
|
20240813,100700,4235065,3570,3570,3570,3570,29
|
|
20240813,100600,4131535,3570,3570,3570,3570,0
|
|
20240813,100500,4131535,3570,3570,3570,3570,1
|
|
20240813,100400,4127965,3570,3570,3570,3570,0
|
|
20240813,100300,4127965,3570,3570,3570,3570,0
|
|
20240813,100200,4127965,3570,3570,3570,3570,0
|
|
20240813,100100,4127965,3570,3570,3570,3570,0
|
|
20240813,100000,4127965,3570,3570,3570,3570,46
|
|
20240813,095900,3963745,3570,3570,3570,3570,0
|
|
20240813,095800,3963745,3570,3570,3570,3570,0
|
|
20240813,095700,3963745,3570,3570,3570,3570,42
|
|
20240813,095600,3813805,3570,3570,3570,3570,30
|
|
20240813,095500,3706705,3575,3575,3575,3575,0
|
|
20240813,095400,3706705,3575,3575,3575,3575,0
|
|
20240813,095300,3706705,3575,3575,3575,3575,0
|
|
20240813,095200,3706705,3575,3575,3575,3575,0
|
|
20240813,095100,3706705,3575,3565,3575,3565,28
|
|
20240813,095000,3606875,3565,3565,3565,3565,3
|
|
20240813,094900,3596180,3560,3560,3560,3560,0
|
|
20240813,094800,3596180,3560,3560,3560,3560,0
|
|
20240813,094700,3596180,3560,3560,3560,3560,0
|
|
20240813,094600,3596180,3560,3560,3560,3560,0
|
|
20240813,094500,3596180,3560,3560,3560,3560,0
|
|
20240813,094400,3596180,3560,3560,3560,3560,0
|
|
20240813,094300,3596180,3560,3560,3560,3560,0
|
|
20240813,094200,3596180,3560,3560,3560,3560,0
|
|
20240813,094100,3596180,3560,3560,3560,3560,0
|
|
20240813,094000,3596180,3560,3585,3585,3560,72
|
|
20240813,093900,3339135,3590,3560,3620,3560,159
|
|
20240813,093800,2769770,3570,3565,3575,3565,35
|
|
20240813,093700,2644955,3560,3560,3560,3560,0
|
|
20240813,093600,2644955,3560,3560,3560,3560,0
|
|
20240813,093500,2644955,3560,3560,3560,3560,30
|
|
20240813,093400,2538155,3560,3560,3560,3560,0
|
|
20240813,093300,2538155,3560,3560,3560,3560,0
|
|
20240813,093200,2538155,3560,3560,3560,3560,0
|
|
20240813,093100,2538155,3560,3560,3560,3560,0
|
|
20240813,093000,2538155,3560,3560,3560,3560,0
|
|
20240813,092900,2538155,3560,3560,3560,3560,228
|
|
20240813,092800,1726475,3560,3560,3560,3560,0
|
|
20240813,092700,1726475,3560,3560,3560,3560,0
|
|
20240813,092600,1726475,3560,3560,3560,3560,0
|
|
20240813,092500,1726475,3560,3560,3560,3560,0
|
|
20240813,092400,1726475,3560,3555,3560,3555,311
|
|
20240813,092300,619465,3555,3555,3555,3555,0
|
|
20240813,092200,619465,3555,3555,3555,3555,0
|
|
20240813,092100,619465,3555,3555,3555,3555,0
|
|
20240813,092000,619465,3555,3555,3555,3555,0
|
|
20240813,091900,619465,3555,3555,3555,3555,0
|
|
20240813,091800,619465,3555,3555,3555,3555,0
|
|
20240813,091700,619465,3555,3555,3555,3555,0
|
|
20240813,091600,619465,3555,3555,3555,3555,0
|
|
20240813,091500,619465,3555,3555,3555,3555,0
|
|
20240813,091400,619465,3555,3555,3555,3555,0
|
|
20240813,091300,619465,3555,3555,3555,3555,0
|
|
20240813,091200,619465,3555,3555,3555,3555,0
|
|
20240813,091100,619465,3555,3555,3555,3555,0
|
|
20240813,091000,619465,3555,3555,3555,3555,0
|
|
20240813,090900,619465,3555,3555,3555,3555,0
|
|
20240813,090800,619465,3555,3555,3555,3555,0
|
|
20240813,090700,619465,3555,3570,3570,3555,108
|
|
20240813,090600,235035,3565,3565,3565,3565,0
|
|
20240813,090500,235035,3565,3565,3565,3565,15
|
|
20240813,090400,181560,3560,3560,3560,3560,0
|
|
20240813,090300,181560,3560,3560,3560,3560,0
|
|
20240813,090200,181560,3560,3560,3560,3560,0
|
|
20240813,090100,181560,3560,3560,3560,3560,0
|
|
20240813,090000,181560,3560,3560,3560,3560,51
|