720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205700,20488475,3730,3730,3730,3730,47
|
|
20240814,205600,20488475,3730,3730,3730,3730,0
|
|
20240814,205500,20488475,3730,3730,3730,3730,0
|
|
20240814,205400,20488475,3730,3730,3730,3730,0
|
|
20240814,205300,20488475,3730,3730,3730,3730,0
|
|
20240814,205200,20488475,3730,3730,3730,3730,0
|
|
20240814,205100,20488475,3730,3730,3730,3730,0
|
|
20240814,205000,20488475,3730,3730,3730,3730,0
|
|
20240814,204900,20488475,3730,3730,3730,3730,0
|
|
20240814,204800,20488475,3730,3730,3730,3730,0
|
|
20240814,204700,20488475,3730,3730,3730,3730,0
|
|
20240814,204600,20488475,3730,3730,3730,3730,0
|
|
20240814,204500,20488475,3730,3730,3730,3730,0
|
|
20240814,204400,20488475,3730,3730,3730,3730,0
|
|
20240814,204300,20488475,3730,3730,3730,3730,0
|
|
20240814,204200,20488475,3730,3730,3730,3730,0
|
|
20240814,204100,20488475,3730,3730,3730,3730,0
|
|
20240814,204000,20488475,3730,3730,3730,3730,0
|
|
20240814,203900,20488475,3730,3730,3730,3730,0
|
|
20240814,203800,20488475,3730,3730,3730,3730,0
|
|
20240814,203700,20488475,3730,3730,3730,3730,0
|
|
20240814,203600,20488475,3730,3730,3730,3730,0
|
|
20240814,203500,20488475,3730,3730,3730,3730,0
|
|
20240814,203400,20488475,3730,3730,3730,3730,0
|
|
20240814,203300,20488475,3730,3730,3730,3730,0
|
|
20240814,203200,20488475,3730,3730,3730,3730,0
|
|
20240814,203100,20488475,3730,3730,3730,3730,0
|
|
20240814,203000,20488475,3730,3730,3730,3730,0
|
|
20240814,202900,20488475,3730,3730,3730,3730,0
|
|
20240814,202800,20488475,3730,3730,3730,3730,0
|
|
20240814,202700,20488475,3730,3730,3730,3730,47
|
|
20240814,202600,20488475,3730,3730,3730,3730,0
|
|
20240814,202500,20488475,3730,3730,3730,3730,0
|
|
20240814,202400,20488475,3730,3730,3730,3730,0
|
|
20240814,202300,20488475,3730,3730,3730,3730,0
|
|
20240814,202200,20488475,3730,3730,3730,3730,0
|
|
20240814,202100,20488475,3730,3730,3730,3730,0
|
|
20240814,202000,20488475,3730,3730,3730,3730,0
|
|
20240814,201900,20488475,3730,3730,3730,3730,0
|
|
20240814,201800,20488475,3730,3730,3730,3730,0
|
|
20240814,201700,20488475,3730,3730,3730,3730,0
|
|
20240814,201600,20488475,3730,3730,3730,3730,0
|
|
20240814,201500,20488475,3730,3730,3730,3730,0
|
|
20240814,201400,20488475,3730,3730,3730,3730,0
|
|
20240814,201300,20488475,3730,3730,3730,3730,0
|
|
20240814,201200,20488475,3730,3730,3730,3730,0
|
|
20240814,201100,20488475,3730,3730,3730,3730,0
|
|
20240814,201000,20488475,3730,3730,3730,3730,0
|
|
20240814,200900,20488475,3730,3730,3730,3730,0
|
|
20240814,200800,20488475,3730,3730,3730,3730,0
|
|
20240814,200700,20488475,3730,3730,3730,3730,0
|
|
20240814,200600,20488475,3730,3730,3730,3730,0
|
|
20240814,200500,20488475,3730,3730,3730,3730,0
|
|
20240814,200400,20488475,3730,3730,3730,3730,0
|
|
20240814,200300,20488475,3730,3730,3730,3730,0
|
|
20240814,200200,20488475,3730,3730,3730,3730,0
|
|
20240814,200100,20488475,3730,3730,3730,3730,0
|
|
20240814,200000,20488475,3730,3730,3730,3730,0
|
|
20240814,195900,20488475,3730,3730,3730,3730,0
|
|
20240814,195800,20488475,3730,3730,3730,3730,0
|
|
20240814,195700,20488475,3730,3730,3730,3730,47
|
|
20240814,195600,20488475,3730,3730,3730,3730,0
|
|
20240814,195500,20488475,3730,3730,3730,3730,0
|
|
20240814,195400,20488475,3730,3730,3730,3730,0
|
|
20240814,195300,20488475,3730,3730,3730,3730,0
|
|
20240814,195200,20488475,3730,3730,3730,3730,0
|
|
20240814,195100,20488475,3730,3730,3730,3730,0
|
|
20240814,195000,20488475,3730,3730,3730,3730,0
|
|
20240814,194900,20488475,3730,3730,3730,3730,0
|
|
20240814,194800,20488475,3730,3730,3730,3730,0
|
|
20240814,194700,20488475,3730,3730,3730,3730,0
|
|
20240814,194600,20488475,3730,3730,3730,3730,0
|
|
20240814,194500,20488475,3730,3730,3730,3730,0
|
|
20240814,194400,20488475,3730,3730,3730,3730,0
|
|
20240814,194300,20488475,3730,3730,3730,3730,0
|
|
20240814,194200,20488475,3730,3730,3730,3730,0
|
|
20240814,194100,20488475,3730,3730,3730,3730,0
|
|
20240814,194000,20488475,3730,3730,3730,3730,0
|
|
20240814,193900,20488475,3730,3730,3730,3730,0
|
|
20240814,193800,20488475,3730,3730,3730,3730,0
|
|
20240814,193700,20488475,3730,3730,3730,3730,0
|
|
20240814,193600,20488475,3730,3730,3730,3730,0
|
|
20240814,193500,20488475,3730,3730,3730,3730,0
|
|
20240814,193400,20488475,3730,3730,3730,3730,0
|
|
20240814,193300,20488475,3730,3730,3730,3730,0
|
|
20240814,193200,20488475,3730,3730,3730,3730,0
|
|
20240814,193100,20488475,3730,3730,3730,3730,0
|
|
20240814,193000,20488475,3730,3730,3730,3730,0
|
|
20240814,192900,20488475,3730,3730,3730,3730,0
|
|
20240814,192800,20488475,3730,3730,3730,3730,0
|
|
20240814,192700,20488475,3730,3730,3730,3730,47
|
|
20240814,192600,20488475,3730,3730,3730,3730,0
|
|
20240814,192500,20488475,3730,3730,3730,3730,0
|
|
20240814,192400,20488475,3730,3730,3730,3730,0
|
|
20240814,192300,20488475,3730,3730,3730,3730,0
|
|
20240814,192200,20488475,3730,3730,3730,3730,0
|
|
20240814,192100,20488475,3730,3730,3730,3730,0
|
|
20240814,192000,20488475,3730,3730,3730,3730,0
|
|
20240814,191900,20488475,3730,3730,3730,3730,0
|
|
20240814,191800,20488475,3730,3730,3730,3730,0
|
|
20240814,191700,20488475,3730,3730,3730,3730,0
|
|
20240814,191600,20488475,3730,3730,3730,3730,0
|
|
20240814,191500,20488475,3730,3730,3730,3730,0
|
|
20240814,191400,20488475,3730,3730,3730,3730,0
|
|
20240814,191300,20488475,3730,3730,3730,3730,0
|
|
20240814,191200,20488475,3730,3730,3730,3730,0
|
|
20240814,191100,20488475,3730,3730,3730,3730,0
|
|
20240814,191000,20488475,3730,3730,3730,3730,0
|
|
20240814,190900,20488475,3730,3730,3730,3730,0
|
|
20240814,190800,20488475,3730,3730,3730,3730,0
|
|
20240814,190700,20488475,3730,3730,3730,3730,0
|
|
20240814,190600,20488475,3730,3730,3730,3730,0
|
|
20240814,190500,20488475,3730,3730,3730,3730,0
|
|
20240814,190400,20488475,3730,3730,3730,3730,0
|
|
20240814,190300,20488475,3730,3730,3730,3730,0
|
|
20240814,190200,20488475,3730,3730,3730,3730,0
|
|
20240814,190100,20488475,3730,3730,3730,3730,0
|
|
20240814,190000,20488475,3730,3730,3730,3730,0
|
|
20240814,185900,20488475,3730,3730,3730,3730,0
|
|
20240814,185800,20488475,3730,3730,3730,3730,0
|
|
20240814,185700,20488475,3730,3730,3730,3730,47
|
|
20240814,185600,20488475,3730,3730,3730,3730,0
|
|
20240814,185500,20488475,3730,3730,3730,3730,0
|
|
20240814,185400,20488475,3730,3730,3730,3730,0
|
|
20240814,185300,20488475,3730,3730,3730,3730,0
|
|
20240814,185200,20488475,3730,3730,3730,3730,0
|
|
20240814,185100,20488475,3730,3730,3730,3730,0
|
|
20240814,185000,20488475,3730,3730,3730,3730,0
|
|
20240814,184900,20488475,3730,3730,3730,3730,0
|
|
20240814,184800,20488475,3730,3730,3730,3730,0
|
|
20240814,184700,20488475,3730,3730,3730,3730,0
|
|
20240814,184600,20488475,3730,3730,3730,3730,0
|
|
20240814,184500,20488475,3730,3730,3730,3730,0
|
|
20240814,184400,20488475,3730,3730,3730,3730,0
|
|
20240814,184300,20488475,3730,3730,3730,3730,0
|
|
20240814,184200,20488475,3730,3730,3730,3730,0
|
|
20240814,184100,20488475,3730,3730,3730,3730,0
|
|
20240814,184000,20488475,3730,3730,3730,3730,0
|
|
20240814,183900,20488475,3730,3730,3730,3730,0
|
|
20240814,183800,20488475,3730,3730,3730,3730,0
|
|
20240814,183700,20488475,3730,3730,3730,3730,0
|
|
20240814,183600,20488475,3730,3730,3730,3730,0
|
|
20240814,183500,20488475,3730,3730,3730,3730,0
|
|
20240814,183400,20488475,3730,3730,3730,3730,0
|
|
20240814,183300,20488475,3730,3730,3730,3730,0
|
|
20240814,183200,20488475,3730,3730,3730,3730,0
|
|
20240814,183100,20488475,3730,3730,3730,3730,0
|
|
20240814,183000,20488475,3730,3730,3730,3730,0
|
|
20240814,182900,20488475,3730,3730,3730,3730,0
|
|
20240814,182800,20488475,3730,3730,3730,3730,0
|
|
20240814,182700,20488475,3730,3730,3730,3730,47
|
|
20240814,182600,20488475,3730,3730,3730,3730,0
|
|
20240814,182500,20488475,3730,3730,3730,3730,0
|
|
20240814,182400,20488475,3730,3730,3730,3730,0
|
|
20240814,182300,20488475,3730,3730,3730,3730,0
|
|
20240814,182200,20488475,3730,3730,3730,3730,0
|
|
20240814,182100,20488475,3730,3730,3730,3730,0
|
|
20240814,182000,20488475,3730,3730,3730,3730,0
|
|
20240814,181900,20488475,3730,3730,3730,3730,0
|
|
20240814,181800,20488475,3730,3730,3730,3730,0
|
|
20240814,181700,20488475,3730,3730,3730,3730,0
|
|
20240814,181600,20488475,3730,3730,3730,3730,0
|
|
20240814,181500,20488475,3730,3730,3730,3730,0
|
|
20240814,181400,20488475,3730,3730,3730,3730,0
|
|
20240814,181300,20488475,3730,3730,3730,3730,0
|
|
20240814,181200,20488475,3730,3730,3730,3730,0
|
|
20240814,181100,20488475,3730,3730,3730,3730,0
|
|
20240814,181000,20488475,3730,3730,3730,3730,0
|
|
20240814,180900,20488475,3730,3730,3730,3730,0
|
|
20240814,180800,20488475,3730,3730,3730,3730,0
|
|
20240814,180700,20488475,3730,3730,3730,3730,0
|
|
20240814,180600,20488475,3730,3730,3730,3730,0
|
|
20240814,180500,20488475,3730,3730,3730,3730,0
|
|
20240814,180400,20488475,3730,3730,3730,3730,0
|
|
20240814,180300,20488475,3730,3730,3730,3730,0
|
|
20240814,180200,20488475,3730,3730,3730,3730,0
|
|
20240814,180100,20488475,3730,3730,3730,3730,0
|
|
20240814,180000,20488475,3730,3730,3730,3730,0
|
|
20240814,175900,20488475,3730,3730,3730,3730,0
|
|
20240814,175800,20488475,3730,3730,3730,3730,0
|
|
20240814,175700,20488475,3730,3730,3730,3730,47
|
|
20240814,175600,20488475,3730,3730,3730,3730,0
|
|
20240814,175500,20488475,3730,3730,3730,3730,0
|
|
20240814,175400,20488475,3730,3730,3730,3730,0
|
|
20240814,175300,20488475,3730,3730,3730,3730,0
|
|
20240814,175200,20488475,3730,3730,3730,3730,0
|
|
20240814,175100,20488475,3730,3730,3730,3730,0
|
|
20240814,175000,20488475,3730,3730,3730,3730,0
|
|
20240814,174900,20488475,3730,3730,3730,3730,0
|
|
20240814,174800,20488475,3730,3730,3730,3730,0
|
|
20240814,174700,20488475,3730,3730,3730,3730,0
|
|
20240814,174600,20488475,3730,3730,3730,3730,0
|
|
20240814,174500,20488475,3730,3730,3730,3730,0
|
|
20240814,174400,20488475,3730,3730,3730,3730,0
|
|
20240814,174300,20488475,3730,3730,3730,3730,0
|
|
20240814,174200,20488475,3730,3730,3730,3730,0
|
|
20240814,174100,20488475,3730,3730,3730,3730,0
|
|
20240814,174000,20488475,3730,3730,3730,3730,0
|
|
20240814,173900,20488475,3730,3730,3730,3730,0
|
|
20240814,173800,20488475,3730,3730,3730,3730,0
|
|
20240814,173700,20488475,3730,3730,3730,3730,0
|
|
20240814,173600,20488475,3730,3730,3730,3730,0
|
|
20240814,173500,20488475,3730,3730,3730,3730,0
|
|
20240814,173400,20488475,3730,3730,3730,3730,0
|
|
20240814,173300,20488475,3730,3730,3730,3730,0
|
|
20240814,173200,20488475,3730,3730,3730,3730,0
|
|
20240814,173100,20488475,3730,3730,3730,3730,0
|
|
20240814,173000,20488475,3730,3730,3730,3730,0
|
|
20240814,172900,20488475,3730,3730,3730,3730,0
|
|
20240814,172800,20488475,3730,3730,3730,3730,0
|
|
20240814,172700,20488475,3730,3730,3730,3730,47
|
|
20240814,172600,20488475,3730,3730,3730,3730,0
|
|
20240814,172500,20488475,3730,3730,3730,3730,0
|
|
20240814,172400,20488475,3730,3730,3730,3730,0
|
|
20240814,172300,20488475,3730,3730,3730,3730,0
|
|
20240814,172200,20488475,3730,3730,3730,3730,0
|
|
20240814,172100,20488475,3730,3730,3730,3730,0
|
|
20240814,172000,20488475,3730,3730,3730,3730,0
|
|
20240814,171900,20488475,3730,3730,3730,3730,0
|
|
20240814,171800,20488475,3730,3730,3730,3730,0
|
|
20240814,171700,20488475,3730,3730,3730,3730,0
|
|
20240814,171600,20488475,3730,3730,3730,3730,0
|
|
20240814,171500,20488475,3730,3730,3730,3730,0
|
|
20240814,171400,20488475,3730,3730,3730,3730,0
|
|
20240814,171300,20488475,3730,3730,3730,3730,0
|
|
20240814,171200,20488475,3730,3730,3730,3730,0
|
|
20240814,171100,20488475,3730,3730,3730,3730,0
|
|
20240814,171000,20488475,3730,3730,3730,3730,0
|
|
20240814,170900,20488475,3730,3730,3730,3730,0
|
|
20240814,170800,20488475,3730,3730,3730,3730,0
|
|
20240814,170700,20488475,3730,3730,3730,3730,0
|
|
20240814,170600,20488475,3730,3730,3730,3730,0
|
|
20240814,170500,20488475,3730,3730,3730,3730,0
|
|
20240814,170400,20488475,3730,3730,3730,3730,0
|
|
20240814,170300,20488475,3730,3730,3730,3730,0
|
|
20240814,170200,20488475,3730,3730,3730,3730,0
|
|
20240814,170100,20488475,3730,3730,3730,3730,0
|
|
20240814,170000,20488475,3730,3730,3730,3730,0
|
|
20240814,165900,20488475,3730,3730,3730,3730,0
|
|
20240814,165800,20488475,3730,3730,3730,3730,0
|
|
20240814,165700,20488475,3730,3730,3730,3730,47
|
|
20240814,165600,20488475,3730,3730,3730,3730,0
|
|
20240814,165500,20488475,3730,3730,3730,3730,0
|
|
20240814,165400,20488475,3730,3730,3730,3730,0
|
|
20240814,165300,20488475,3730,3730,3730,3730,0
|
|
20240814,165200,20488475,3730,3730,3730,3730,0
|
|
20240814,165100,20488475,3730,3730,3730,3730,0
|
|
20240814,165000,20488475,3730,3730,3730,3730,0
|
|
20240814,164900,20488475,3730,3730,3730,3730,0
|
|
20240814,164800,20488475,3730,3730,3730,3730,0
|
|
20240814,164700,20488475,3730,3730,3730,3730,0
|
|
20240814,164600,20488475,3730,3730,3730,3730,0
|
|
20240814,164500,20488475,3730,3730,3730,3730,0
|
|
20240814,164400,20488475,3730,3730,3730,3730,0
|
|
20240814,164300,20488475,3730,3730,3730,3730,0
|
|
20240814,164200,20488475,3730,3730,3730,3730,0
|
|
20240814,164100,20488475,3730,3730,3730,3730,0
|
|
20240814,164000,20488475,3730,3730,3730,3730,0
|
|
20240814,163900,20488475,3730,3730,3730,3730,0
|
|
20240814,163800,20488475,3730,3730,3730,3730,0
|
|
20240814,163700,20488475,3730,3730,3730,3730,0
|
|
20240814,163600,20488475,3730,3730,3730,3730,0
|
|
20240814,163500,20488475,3730,3730,3730,3730,0
|
|
20240814,163400,20488475,3730,3730,3730,3730,0
|
|
20240814,163300,20488475,3730,3730,3730,3730,0
|
|
20240814,163200,20488475,3730,3730,3730,3730,0
|
|
20240814,163100,20488475,3730,3730,3730,3730,0
|
|
20240814,163000,20488475,3730,3730,3730,3730,0
|
|
20240814,162900,20488475,3730,3730,3730,3730,0
|
|
20240814,162800,20488475,3730,3730,3730,3730,0
|
|
20240814,162700,20488475,3730,3730,3730,3730,47
|
|
20240814,162600,20488475,3730,3730,3730,3730,0
|
|
20240814,162500,20488475,3730,3730,3730,3730,0
|
|
20240814,162400,20488475,3730,3730,3730,3730,0
|
|
20240814,162300,20488475,3730,3730,3730,3730,0
|
|
20240814,162200,20488475,3730,3730,3730,3730,0
|
|
20240814,162100,20488475,3730,3730,3730,3730,0
|
|
20240814,162000,20488475,3730,3730,3730,3730,0
|
|
20240814,161900,20488475,3730,3730,3730,3730,0
|
|
20240814,161800,20488475,3730,3730,3730,3730,0
|
|
20240814,161700,20488475,3730,3730,3730,3730,0
|
|
20240814,161600,20488475,3730,3730,3730,3730,0
|
|
20240814,161500,20488475,3730,3730,3730,3730,0
|
|
20240814,161400,20488475,3730,3730,3730,3730,0
|
|
20240814,161300,20488475,3730,3730,3730,3730,0
|
|
20240814,161200,20488475,3730,3730,3730,3730,0
|
|
20240814,161100,20488475,3730,3730,3730,3730,0
|
|
20240814,161000,20488475,3730,3730,3730,3730,0
|
|
20240814,160900,20488475,3730,3730,3730,3730,0
|
|
20240814,160800,20488475,3730,3730,3730,3730,0
|
|
20240814,160700,20488475,3730,3730,3730,3730,0
|
|
20240814,160600,20488475,3730,3730,3730,3730,0
|
|
20240814,160500,20488475,3730,3730,3730,3730,0
|
|
20240814,160400,20488475,3730,3730,3730,3730,0
|
|
20240814,160300,20488475,3730,3730,3730,3730,0
|
|
20240814,160200,20488475,3730,3730,3730,3730,0
|
|
20240814,160100,20488475,3730,3730,3730,3730,0
|
|
20240814,160000,20488475,3730,3730,3730,3730,0
|
|
20240814,155900,20488475,3730,3730,3730,3730,0
|
|
20240814,155800,20488475,3730,3730,3730,3730,0
|
|
20240814,155700,20488475,3730,3730,3730,3730,47
|
|
20240814,155600,20488475,3730,3730,3730,3730,0
|
|
20240814,155500,20488475,3730,3730,3730,3730,0
|
|
20240814,155400,20488475,3730,3730,3730,3730,0
|
|
20240814,155300,20488475,3730,3730,3730,3730,0
|
|
20240814,155200,20488475,3730,3730,3730,3730,0
|
|
20240814,155100,20488475,3730,3730,3730,3730,0
|
|
20240814,155000,20488475,3730,3730,3730,3730,0
|
|
20240814,154900,20488475,3730,3730,3730,3730,0
|
|
20240814,154800,20488475,3730,3730,3730,3730,0
|
|
20240814,154700,20488475,3730,3730,3730,3730,0
|
|
20240814,154600,20488475,3730,3730,3730,3730,0
|
|
20240814,154500,20488475,3730,3730,3730,3730,0
|
|
20240814,154400,20488475,3730,3730,3730,3730,0
|
|
20240814,154300,20488475,3730,3730,3730,3730,0
|
|
20240814,154200,20488475,3730,3730,3730,3730,0
|
|
20240814,154100,20488475,3730,3730,3730,3730,0
|
|
20240814,154000,20488475,3730,3730,3730,3730,0
|
|
20240814,153900,20488475,3730,3730,3730,3730,0
|
|
20240814,153800,20488475,3730,3730,3730,3730,0
|
|
20240814,153700,20488475,3730,3730,3730,3730,0
|
|
20240814,153600,20488475,3730,3730,3730,3730,0
|
|
20240814,153500,20488475,3730,3730,3730,3730,0
|
|
20240814,153400,20488475,3730,3730,3730,3730,0
|
|
20240814,153300,20488475,3730,3730,3730,3730,0
|
|
20240814,153200,20488475,3730,3730,3730,3730,0
|
|
20240814,153100,20488475,3730,3730,3730,3730,0
|
|
20240814,153000,20488475,3730,3730,3730,3730,47
|
|
20240814,152900,20313165,3700,3700,3700,3700,0
|
|
20240814,152800,20313165,3700,3700,3700,3700,0
|
|
20240814,152700,20313165,3700,3700,3700,3700,0
|
|
20240814,152600,20313165,3700,3700,3700,3700,0
|
|
20240814,152500,20313165,3700,3700,3700,3700,0
|
|
20240814,152400,20313165,3700,3700,3700,3700,0
|
|
20240814,152300,20313165,3700,3700,3700,3700,0
|
|
20240814,152200,20313165,3700,3700,3700,3700,0
|
|
20240814,152100,20313165,3700,3700,3700,3700,0
|
|
20240814,152000,20313165,3700,3700,3700,3700,0
|
|
20240814,151900,20313165,3700,3700,3700,3700,0
|
|
20240814,151800,20313165,3700,3700,3700,3700,3
|
|
20240814,151700,20302065,3700,3700,3700,3700,0
|
|
20240814,151600,20302065,3700,3700,3700,3700,0
|
|
20240814,151500,20302065,3700,3700,3700,3700,0
|
|
20240814,151400,20302065,3700,3700,3700,3700,0
|
|
20240814,151300,20302065,3700,3700,3700,3700,0
|
|
20240814,151200,20302065,3700,3700,3700,3700,0
|
|
20240814,151100,20302065,3700,3700,3700,3700,0
|
|
20240814,151000,20302065,3700,3700,3700,3700,0
|
|
20240814,150900,20302065,3700,3720,3720,3700,27
|
|
20240814,150800,20201645,3730,3730,3730,3730,0
|
|
20240814,150700,20201645,3730,3730,3730,3730,0
|
|
20240814,150600,20201645,3730,3730,3730,3730,0
|
|
20240814,150500,20201645,3730,3730,3730,3730,0
|
|
20240814,150400,20201645,3730,3730,3730,3730,0
|
|
20240814,150300,20201645,3730,3730,3730,3730,0
|
|
20240814,150200,20201645,3730,3730,3730,3730,0
|
|
20240814,150100,20201645,3730,3730,3730,3730,0
|
|
20240814,150000,20201645,3730,3730,3730,3730,0
|
|
20240814,145900,20201645,3730,3730,3730,3730,0
|
|
20240814,145800,20201645,3730,3730,3730,3730,0
|
|
20240814,145700,20201645,3730,3730,3730,3730,0
|
|
20240814,145600,20201645,3730,3730,3730,3730,0
|
|
20240814,145500,20201645,3730,3730,3730,3730,0
|
|
20240814,145400,20201645,3730,3730,3730,3730,0
|
|
20240814,145300,20201645,3730,3715,3730,3715,926
|
|
20240814,145200,16753130,3705,3705,3705,3705,0
|
|
20240814,145100,16753130,3705,3705,3705,3705,0
|
|
20240814,145000,16753130,3705,3705,3705,3705,0
|
|
20240814,144900,16753130,3705,3705,3705,3705,0
|
|
20240814,144800,16753130,3705,3715,3715,3705,63
|
|
20240814,144700,16519685,3715,3715,3715,3715,7
|
|
20240814,144600,16493680,3715,3715,3715,3715,24
|
|
20240814,144500,16404520,3705,3705,3705,3705,0
|
|
20240814,144400,16404520,3705,3705,3705,3705,0
|
|
20240814,144300,16404520,3705,3705,3705,3705,0
|
|
20240814,144200,16404520,3705,3705,3705,3705,0
|
|
20240814,144100,16404520,3705,3705,3705,3705,0
|
|
20240814,144000,16404520,3705,3705,3705,3705,0
|
|
20240814,143900,16404520,3705,3705,3705,3705,0
|
|
20240814,143800,16404520,3705,3705,3705,3705,27
|
|
20240814,143700,16304485,3705,3705,3705,3705,0
|
|
20240814,143600,16304485,3705,3705,3705,3705,0
|
|
20240814,143500,16304485,3705,3705,3705,3705,0
|
|
20240814,143400,16304485,3705,3705,3705,3705,0
|
|
20240814,143300,16304485,3705,3705,3705,3705,0
|
|
20240814,143200,16304485,3705,3705,3705,3705,0
|
|
20240814,143100,16304485,3705,3705,3705,3705,0
|
|
20240814,143000,16304485,3705,3705,3705,3705,0
|
|
20240814,142900,16304485,3705,3705,3705,3705,0
|
|
20240814,142800,16304485,3705,3705,3705,3705,0
|
|
20240814,142700,16304485,3705,3705,3705,3705,0
|
|
20240814,142600,16304485,3705,3705,3705,3705,0
|
|
20240814,142500,16304485,3705,3705,3705,3705,0
|
|
20240814,142400,16304485,3705,3705,3705,3705,0
|
|
20240814,142300,16304485,3705,3705,3705,3705,0
|
|
20240814,142200,16304485,3705,3705,3705,3705,0
|
|
20240814,142100,16304485,3705,3705,3705,3705,0
|
|
20240814,142000,16304485,3705,3705,3705,3705,0
|
|
20240814,141900,16304485,3705,3705,3705,3705,3
|
|
20240814,141800,16293370,3705,3705,3705,3705,7
|
|
20240814,141700,16267435,3705,3705,3705,3705,4
|
|
20240814,141600,16252615,3705,3705,3705,3705,7
|
|
20240814,141500,16226680,3705,3705,3705,3705,1
|
|
20240814,141400,16222975,3700,3700,3700,3700,0
|
|
20240814,141300,16222975,3700,3700,3700,3700,1
|
|
20240814,141200,16219275,3705,3705,3705,3705,3
|
|
20240814,141100,16208160,3705,3705,3705,3705,7
|
|
20240814,141000,16182225,3705,3705,3705,3705,4
|
|
20240814,140900,16167405,3705,3705,3705,3705,7
|
|
20240814,140800,16141470,3705,3705,3705,3705,3
|
|
20240814,140700,16130355,3705,3705,3705,3705,7
|
|
20240814,140600,16104420,3705,3705,3705,3705,4
|
|
20240814,140500,16089600,3705,3705,3705,3705,7
|
|
20240814,140400,16063665,3705,3705,3705,3705,3
|
|
20240814,140300,16052550,3705,3705,3705,3705,7
|
|
20240814,140200,16026615,3705,3705,3705,3705,4
|
|
20240814,140100,16011795,3705,3705,3705,3705,3
|
|
20240814,140000,16000680,3705,3705,3705,3705,7
|
|
20240814,135900,15974745,3705,3705,3705,3705,4
|
|
20240814,135800,15959925,3705,3705,3705,3705,7
|
|
20240814,135700,15933990,3705,3705,3705,3705,3
|
|
20240814,135600,15922875,3705,3705,3705,3705,7
|
|
20240814,135500,15896940,3705,3705,3705,3705,4
|
|
20240814,135400,15882120,3705,3705,3705,3705,7
|
|
20240814,135300,15856185,3705,3705,3705,3705,3
|
|
20240814,135200,15845070,3705,3705,3705,3705,7
|
|
20240814,135100,15819135,3705,3705,3705,3705,4
|
|
20240814,135000,15804315,3705,3705,3705,3705,7
|
|
20240814,134900,15778380,3705,3705,3705,3705,3
|
|
20240814,134800,15767265,3705,3705,3705,3705,4
|
|
20240814,134700,15752445,3705,3705,3705,3705,7
|
|
20240814,134600,15726510,3705,3705,3705,3705,37
|
|
20240814,134500,15589425,3705,3705,3705,3705,0
|
|
20240814,134400,15589425,3705,3705,3705,3705,0
|
|
20240814,134300,15589425,3705,3705,3705,3705,0
|
|
20240814,134200,15589425,3705,3705,3705,3705,66
|
|
20240814,134100,15344895,3710,3710,3710,3710,7
|
|
20240814,134000,15318925,3710,3710,3710,3710,4
|
|
20240814,133900,15304085,3710,3710,3710,3710,8
|
|
20240814,133800,15274405,3710,3710,3710,3710,3
|
|
20240814,133700,15263275,3710,3710,3710,3710,7
|
|
20240814,133600,15237305,3710,3710,3710,3710,24
|
|
20240814,133500,15148265,3710,3710,3710,3710,7
|
|
20240814,133400,15122295,3710,3710,3710,3710,3
|
|
20240814,133300,15111165,3710,3710,3710,3710,4
|
|
20240814,133200,15096325,3710,3710,3710,3710,7
|
|
20240814,133100,15070355,3710,3710,3710,3710,3
|
|
20240814,133000,15059225,3710,3710,3710,3710,7
|
|
20240814,132900,15033255,3710,3710,3710,3710,4
|
|
20240814,132800,15018415,3710,3710,3710,3710,7
|
|
20240814,132700,14992445,3710,3710,3710,3710,3
|
|
20240814,132600,14981315,3710,3710,3710,3710,7
|
|
20240814,132500,14955345,3710,3710,3710,3710,4
|
|
20240814,132400,14940505,3710,3710,3710,3710,7
|
|
20240814,132300,14914535,3710,3710,3710,3710,3
|
|
20240814,132200,14903405,3710,3710,3710,3710,7
|
|
20240814,132100,14877435,3710,3710,3710,3710,4
|
|
20240814,132000,14862595,3710,3710,3710,3710,3
|
|
20240814,131900,14851465,3710,3710,3710,3710,12
|
|
20240814,131800,14806945,3710,3710,3710,3710,4
|
|
20240814,131700,14792105,3710,3710,3710,3710,7
|
|
20240814,131600,14766135,3710,3710,3710,3710,3
|
|
20240814,131500,14755005,3710,3710,3710,3710,7
|
|
20240814,131400,14729035,3710,3710,3710,3710,4
|
|
20240814,131300,14714195,3710,3710,3710,3710,7
|
|
20240814,131200,14688225,3710,3710,3710,3710,3
|
|
20240814,131100,14677095,3710,3710,3710,3710,7
|
|
20240814,131000,14651125,3710,3710,3710,3710,4
|
|
20240814,130900,14636285,3710,3710,3710,3710,7
|
|
20240814,130800,14610315,3710,3710,3710,3710,3
|
|
20240814,130700,14599185,3710,3710,3710,3710,4
|
|
20240814,130600,14584345,3710,3710,3710,3710,7
|
|
20240814,130500,14558375,3710,3710,3710,3710,3
|
|
20240814,130400,14547245,3710,3710,3710,3710,7
|
|
20240814,130300,14521275,3710,3710,3710,3710,4
|
|
20240814,130200,14506435,3710,3710,3710,3710,7
|
|
20240814,130100,14480465,3710,3710,3710,3710,3
|
|
20240814,130000,14469335,3710,3710,3710,3710,7
|
|
20240814,125900,14443365,3710,3710,3710,3710,4
|
|
20240814,125800,14428525,3710,3710,3710,3710,7
|
|
20240814,125700,14402555,3710,3710,3710,3710,3
|
|
20240814,125600,14391425,3710,3710,3710,3710,7
|
|
20240814,125500,14365455,3710,3710,3710,3710,4
|
|
20240814,125400,14350615,3710,3710,3710,3710,7
|
|
20240814,125300,14324645,3710,3710,3710,3710,3
|
|
20240814,125200,14313515,3710,3710,3710,3710,4
|
|
20240814,125100,14298675,3710,3710,3710,3710,7
|
|
20240814,125000,14272705,3710,3710,3710,3710,3
|
|
20240814,124900,14261575,3710,3710,3710,3710,7
|
|
20240814,124800,14235605,3710,3710,3710,3710,1
|
|
20240814,124700,14231895,3705,3705,3705,3705,0
|
|
20240814,124600,14231895,3705,3705,3705,3705,0
|
|
20240814,124500,14231895,3705,3705,3705,3705,0
|
|
20240814,124400,14231895,3705,3705,3705,3705,19
|
|
20240814,124300,14161500,3705,3705,3705,3705,0
|
|
20240814,124200,14161500,3705,3705,3705,3705,0
|
|
20240814,124100,14161500,3705,3705,3705,3705,0
|
|
20240814,124000,14161500,3705,3705,3705,3705,0
|
|
20240814,123900,14161500,3705,3705,3705,3705,33
|
|
20240814,123800,14039235,3705,3705,3705,3705,0
|
|
20240814,123700,14039235,3705,3705,3705,3705,0
|
|
20240814,123600,14039235,3705,3705,3705,3705,0
|
|
20240814,123500,14039235,3705,3705,3705,3705,0
|
|
20240814,123400,14039235,3705,3705,3705,3705,0
|
|
20240814,123300,14039235,3705,3705,3705,3705,0
|
|
20240814,123200,14039235,3705,3705,3705,3705,0
|
|
20240814,123100,14039235,3705,3705,3705,3705,0
|
|
20240814,123000,14039235,3705,3705,3705,3705,0
|
|
20240814,122900,14039235,3705,3705,3705,3705,0
|
|
20240814,122800,14039235,3705,3705,3705,3705,6
|
|
20240814,122700,14017005,3705,3705,3705,3705,3
|
|
20240814,122600,14005890,3705,3705,3705,3705,4
|
|
20240814,122500,13991070,3705,3705,3705,3705,7
|
|
20240814,122400,13965135,3705,3705,3705,3705,3
|
|
20240814,122300,13954020,3705,3705,3705,3705,7
|
|
20240814,122200,13928085,3705,3705,3705,3705,4
|
|
20240814,122100,13913265,3705,3705,3705,3705,7
|
|
20240814,122000,13887330,3705,3705,3705,3705,4
|
|
20240814,121900,13872510,3705,3705,3705,3705,7
|
|
20240814,121800,13846575,3705,3705,3705,3705,4
|
|
20240814,121700,13831755,3705,3705,3705,3705,7
|
|
20240814,121600,13805820,3705,3705,3705,3705,3
|
|
20240814,121500,13794705,3705,3705,3705,3705,7
|
|
20240814,121400,13768770,3705,3705,3705,3705,4
|
|
20240814,121300,13753950,3705,3705,3705,3705,7
|
|
20240814,121200,13728015,3705,3705,3705,3705,3
|
|
20240814,121100,13716900,3705,3705,3705,3705,4
|
|
20240814,121000,13702080,3705,3705,3705,3705,7
|
|
20240814,120900,13676145,3705,3705,3705,3705,3
|
|
20240814,120800,13665030,3705,3705,3705,3705,7
|
|
20240814,120700,13639095,3705,3705,3705,3705,4
|
|
20240814,120600,13624275,3705,3705,3705,3705,13
|
|
20240814,120500,13576110,3705,3705,3705,3705,3
|
|
20240814,120400,13564995,3705,3705,3705,3705,7
|
|
20240814,120300,13539060,3705,3705,3705,3705,4
|
|
20240814,120200,13524240,3705,3705,3705,3705,7
|
|
20240814,120100,13498305,3705,3705,3705,3705,9
|
|
20240814,120000,13464960,3705,3705,3705,3705,7
|
|
20240814,115900,13439025,3705,3705,3705,3705,15
|
|
20240814,115800,13383450,3700,3700,3700,3700,0
|
|
20240814,115700,13383450,3700,3700,3700,3700,3
|
|
20240814,115600,13372350,3695,3695,3695,3695,0
|
|
20240814,115500,13372350,3695,3695,3695,3695,3
|
|
20240814,115400,13361265,3695,3695,3695,3695,3
|
|
20240814,115300,13350180,3695,3695,3695,3695,7
|
|
20240814,115200,13324315,3695,3695,3695,3695,4
|
|
20240814,115100,13309535,3695,3695,3695,3695,7
|
|
20240814,115000,13283670,3695,3695,3695,3695,3
|
|
20240814,114900,13272585,3695,3695,3695,3695,7
|
|
20240814,114800,13246720,3695,3695,3695,3695,4
|
|
20240814,114700,13231940,3695,3695,3695,3695,7
|
|
20240814,114600,13206075,3695,3695,3695,3695,9
|
|
20240814,114500,13172820,3695,3695,3695,3695,4
|
|
20240814,114400,13158040,3695,3695,3695,3695,7
|
|
20240814,114300,13132175,3695,3695,3695,3695,3
|
|
20240814,114200,13121090,3695,3695,3695,3695,55
|
|
20240814,114100,12917865,3695,3695,3695,3695,4
|
|
20240814,114000,12903085,3695,3695,3695,3695,7
|
|
20240814,113900,12877220,3695,3695,3695,3695,3
|
|
20240814,113800,12866135,3695,3695,3695,3695,7
|
|
20240814,113700,12840270,3695,3695,3695,3695,4
|
|
20240814,113600,12825490,3695,3695,3695,3695,7
|
|
20240814,113500,12799625,3695,3695,3695,3695,3
|
|
20240814,113400,12788540,3695,3695,3695,3695,7
|
|
20240814,113300,12762675,3695,3695,3695,3695,4
|
|
20240814,113200,12747895,3695,3695,3695,3695,7
|
|
20240814,113100,12722030,3695,3695,3695,3695,3
|
|
20240814,113000,12710945,3695,3695,3695,3695,4
|
|
20240814,112900,12696165,3695,3695,3695,3695,17
|
|
20240814,112800,12633350,3695,3695,3695,3695,0
|
|
20240814,112700,12633350,3695,3695,3695,3695,5
|
|
20240814,112600,12614875,3700,3715,3715,3700,1483
|
|
20240814,112500,7124695,3715,3715,3715,3715,19
|
|
20240814,112400,7054110,3715,3715,3715,3715,0
|
|
20240814,112300,7054110,3715,3715,3715,3715,0
|
|
20240814,112200,7054110,3715,3715,3715,3715,2
|
|
20240814,112100,7046680,3715,3715,3715,3715,7
|
|
20240814,112000,7020675,3715,3715,3715,3715,3
|
|
20240814,111900,7009530,3715,3715,3715,3715,18
|
|
20240814,111800,6942660,3715,3715,3715,3715,0
|
|
20240814,111700,6942660,3715,3715,3715,3715,0
|
|
20240814,111600,6942660,3715,3715,3715,3715,3
|
|
20240814,111500,6931515,3715,3715,3715,3715,4
|
|
20240814,111400,6916655,3715,3715,3715,3715,7
|
|
20240814,111300,6890650,3715,3715,3715,3715,3
|
|
20240814,111200,6879505,3715,3715,3715,3715,7
|
|
20240814,111100,6853500,3715,3715,3715,3715,4
|
|
20240814,111000,6838640,3715,3715,3715,3715,7
|
|
20240814,110900,6812635,3720,3720,3720,3720,3
|
|
20240814,110800,6801475,3720,3720,3720,3720,7
|
|
20240814,110700,6775435,3720,3720,3720,3720,4
|
|
20240814,110600,6760555,3720,3715,3720,3715,8
|
|
20240814,110500,6730830,3715,3715,3715,3715,3
|
|
20240814,110400,6719685,3715,3715,3715,3715,27
|
|
20240814,110300,6619380,3720,3720,3720,3720,7
|
|
20240814,110200,6593340,3720,3720,3720,3720,3
|
|
20240814,110100,6582180,3720,3720,3720,3720,13
|
|
20240814,110000,6533820,3720,3720,3720,3720,4
|
|
20240814,105900,6518940,3720,3720,3720,3720,7
|
|
20240814,105800,6492900,3720,3720,3720,3720,5
|
|
20240814,105700,6474300,3715,3715,3715,3715,0
|
|
20240814,105600,6474300,3715,3715,3715,3715,2
|
|
20240814,105500,6466870,3715,3715,3715,3715,0
|
|
20240814,105400,6466870,3715,3715,3715,3715,0
|
|
20240814,105300,6466870,3715,3715,3715,3715,6
|
|
20240814,105200,6444580,3715,3715,3715,3715,3
|
|
20240814,105100,6433435,3715,3715,3715,3715,12
|
|
20240814,105000,6388855,3715,3715,3715,3715,3
|
|
20240814,104900,6377710,3715,3715,3715,3715,9
|
|
20240814,104800,6344275,3710,3710,3710,3710,0
|
|
20240814,104700,6344275,3710,3710,3710,3710,0
|
|
20240814,104600,6344275,3710,3710,3710,3710,0
|
|
20240814,104500,6344275,3710,3710,3710,3710,0
|
|
20240814,104400,6344275,3710,3710,3710,3710,0
|
|
20240814,104300,6344275,3710,3715,3715,3710,25
|
|
20240814,104200,6251430,3720,3720,3720,3720,6
|
|
20240814,104100,6229110,3720,3720,3720,3720,9
|
|
20240814,104000,6195630,3720,3720,3720,3720,6
|
|
20240814,103900,6173310,3720,3720,3720,3720,3
|
|
20240814,103800,6162150,3720,3720,3720,3720,6
|
|
20240814,103700,6139830,3720,3720,3720,3720,3
|
|
20240814,103600,6128670,3720,3720,3720,3720,9
|
|
20240814,103500,6095190,3720,3720,3720,3720,19
|
|
20240814,103400,6024510,3720,3720,3720,3720,3
|
|
20240814,103300,6013350,3720,3720,3720,3720,9
|
|
20240814,103200,5979870,3720,3720,3720,3720,3
|
|
20240814,103100,5968710,3720,3720,3720,3720,12
|
|
20240814,103000,5924070,3720,3720,3720,3720,3
|
|
20240814,102900,5912910,3720,3720,3720,3720,6
|
|
20240814,102800,5890590,3720,3720,3720,3720,3
|
|
20240814,102700,5879430,3720,3720,3720,3720,6
|
|
20240814,102600,5857110,3720,3720,3720,3720,9
|
|
20240814,102500,5823630,3720,3720,3720,3720,6
|
|
20240814,102400,5801310,3720,3720,3720,3720,3
|
|
20240814,102300,5790150,3720,3720,3720,3720,3
|
|
20240814,102200,5778990,3720,3720,3720,3720,6
|
|
20240814,102100,5756670,3720,3720,3720,3720,15
|
|
20240814,102000,5700870,3720,3720,3720,3720,6
|
|
20240814,101900,5678550,3720,3720,3720,3720,3
|
|
20240814,101800,5667390,3720,3720,3720,3720,6
|
|
20240814,101700,5645070,3720,3720,3720,3720,3
|
|
20240814,101600,5633910,3720,3720,3720,3720,7
|
|
20240814,101500,5607870,3720,3720,3720,3720,12
|
|
20240814,101400,5563230,3720,3720,3720,3720,6
|
|
20240814,101300,5540910,3720,3720,3720,3720,3
|
|
20240814,101200,5529750,3720,3720,3720,3720,6
|
|
20240814,101100,5507430,3720,3720,3720,3720,9
|
|
20240814,101000,5473950,3720,3720,3720,3720,6
|
|
20240814,100900,5451630,3720,3720,3720,3720,4
|
|
20240814,100800,5436750,3715,3715,3715,3715,0
|
|
20240814,100700,5436750,3715,3715,3715,3715,0
|
|
20240814,100600,5436750,3715,3715,3715,3715,2
|
|
20240814,100500,5429320,3715,3715,3715,3715,4
|
|
20240814,100400,5414460,3710,3710,3710,3710,0
|
|
20240814,100300,5414460,3710,3710,3710,3710,9
|
|
20240814,100200,5381070,3710,3710,3710,3710,3
|
|
20240814,100100,5369940,3710,3710,3710,3710,7
|
|
20240814,100000,5343970,3710,3710,3710,3710,15
|
|
20240814,095900,5288320,3705,3705,3705,3705,0
|
|
20240814,095800,5288320,3705,3705,3705,3705,0
|
|
20240814,095700,5288320,3705,3705,3705,3705,5
|
|
20240814,095600,5269795,3700,3700,3700,3700,0
|
|
20240814,095500,5269795,3700,3700,3700,3700,60
|
|
20240814,095400,5047795,3700,3700,3700,3700,0
|
|
20240814,095300,5047795,3700,3720,3720,3700,68
|
|
20240814,095200,4795730,3720,3720,3720,3720,7
|
|
20240814,095100,4769690,3720,3720,3720,3720,3
|
|
20240814,095000,4758530,3720,3720,3720,3720,0
|
|
20240814,094900,4758530,3720,3720,3720,3720,0
|
|
20240814,094800,4758530,3720,3720,3720,3720,0
|
|
20240814,094700,4758530,3720,3720,3720,3720,0
|
|
20240814,094600,4758530,3720,3720,3720,3720,7
|
|
20240814,094500,4732490,3720,3720,3720,3720,3
|
|
20240814,094400,4721330,3720,3720,3720,3720,0
|
|
20240814,094300,4721330,3720,3720,3720,3720,2
|
|
20240814,094200,4713890,3720,3720,3720,3720,0
|
|
20240814,094100,4713890,3720,3720,3720,3720,6
|
|
20240814,094000,4691570,3715,3715,3715,3715,50
|
|
20240814,093900,4505820,3720,3720,3720,3720,0
|
|
20240814,093800,4505820,3720,3720,3720,3720,6
|
|
20240814,093700,4483500,3725,3725,3725,3725,0
|
|
20240814,093600,4483500,3725,3725,3725,3725,0
|
|
20240814,093500,4483500,3725,3725,3725,3725,0
|
|
20240814,093400,4483500,3725,3725,3725,3725,3
|
|
20240814,093300,4472325,3730,3730,3730,3730,6
|
|
20240814,093200,4449945,3735,3720,3735,3720,48
|
|
20240814,093100,4271010,3715,3715,3715,3715,338
|
|
20240814,093000,3015340,3715,3715,3715,3715,2
|
|
20240814,092900,3007910,3710,3710,3710,3710,5
|
|
20240814,092800,2989360,3715,3715,3715,3715,0
|
|
20240814,092700,2989360,3715,3715,3715,3715,0
|
|
20240814,092600,2989360,3715,3715,3715,3715,0
|
|
20240814,092500,2989360,3715,3715,3715,3715,0
|
|
20240814,092400,2989360,3715,3715,3715,3710,53
|
|
20240814,092300,2792600,3720,3720,3720,3720,0
|
|
20240814,092200,2792600,3720,3720,3720,3720,0
|
|
20240814,092100,2792600,3720,3720,3720,3720,0
|
|
20240814,092000,2792600,3720,3720,3720,3720,0
|
|
20240814,091900,2792600,3720,3720,3720,3720,0
|
|
20240814,091800,2792600,3720,3720,3720,3720,0
|
|
20240814,091700,2792600,3720,3720,3720,3720,0
|
|
20240814,091600,2792600,3720,3720,3720,3720,0
|
|
20240814,091500,2792600,3720,3720,3720,3720,2
|
|
20240814,091400,2785160,3720,3720,3720,3720,0
|
|
20240814,091300,2785160,3720,3715,3720,3715,26
|
|
20240814,091200,2688485,3700,3700,3700,3700,0
|
|
20240814,091100,2688485,3700,3700,3715,3700,345
|
|
20240814,091000,1407980,3690,3665,3715,3665,321
|
|
20240814,090900,222815,3665,3665,3665,3665,4
|
|
20240814,090800,208155,3670,3660,3670,3660,3
|
|
20240814,090700,197165,3655,3650,3655,3650,29
|
|
20240814,090600,91185,3655,3645,3655,3645,8
|
|
20240814,090500,61995,3645,3645,3645,3645,4
|
|
20240814,090400,47415,3645,3645,3645,3645,6
|
|
20240814,090300,25545,3645,3645,3645,3645,4
|
|
20240814,090200,10965,3655,3655,3655,3655,0
|
|
20240814,090100,10965,3655,3655,3655,3655,0
|
|
20240814,090000,10965,3655,3655,3655,3655,3
|