720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205700,64739200,3815,3815,3815,3815,307
|
|
20240816,205600,64739200,3815,3815,3815,3815,0
|
|
20240816,205500,64739200,3815,3815,3815,3815,0
|
|
20240816,205400,64739200,3815,3815,3815,3815,0
|
|
20240816,205300,64739200,3815,3815,3815,3815,0
|
|
20240816,205200,64739200,3815,3815,3815,3815,0
|
|
20240816,205100,64739200,3815,3815,3815,3815,0
|
|
20240816,205000,64739200,3815,3815,3815,3815,0
|
|
20240816,204900,64739200,3815,3815,3815,3815,0
|
|
20240816,204800,64739200,3815,3815,3815,3815,0
|
|
20240816,204700,64739200,3815,3815,3815,3815,0
|
|
20240816,204600,64739200,3815,3815,3815,3815,0
|
|
20240816,204500,64739200,3815,3815,3815,3815,0
|
|
20240816,204400,64739200,3815,3815,3815,3815,0
|
|
20240816,204300,64739200,3815,3815,3815,3815,0
|
|
20240816,204200,64739200,3815,3815,3815,3815,0
|
|
20240816,204100,64739200,3815,3815,3815,3815,0
|
|
20240816,204000,64739200,3815,3815,3815,3815,0
|
|
20240816,203900,64739200,3815,3815,3815,3815,0
|
|
20240816,203800,64739200,3815,3815,3815,3815,0
|
|
20240816,203700,64739200,3815,3815,3815,3815,0
|
|
20240816,203600,64739200,3815,3815,3815,3815,0
|
|
20240816,203500,64739200,3815,3815,3815,3815,0
|
|
20240816,203400,64739200,3815,3815,3815,3815,0
|
|
20240816,203300,64739200,3815,3815,3815,3815,0
|
|
20240816,203200,64739200,3815,3815,3815,3815,0
|
|
20240816,203100,64739200,3815,3815,3815,3815,0
|
|
20240816,203000,64739200,3815,3815,3815,3815,0
|
|
20240816,202900,64739200,3815,3815,3815,3815,0
|
|
20240816,202800,64739200,3815,3815,3815,3815,0
|
|
20240816,202700,64739200,3815,3815,3815,3815,307
|
|
20240816,202600,64739200,3815,3815,3815,3815,0
|
|
20240816,202500,64739200,3815,3815,3815,3815,0
|
|
20240816,202400,64739200,3815,3815,3815,3815,0
|
|
20240816,202300,64739200,3815,3815,3815,3815,0
|
|
20240816,202200,64739200,3815,3815,3815,3815,0
|
|
20240816,202100,64739200,3815,3815,3815,3815,0
|
|
20240816,202000,64739200,3815,3815,3815,3815,0
|
|
20240816,201900,64739200,3815,3815,3815,3815,0
|
|
20240816,201800,64739200,3815,3815,3815,3815,0
|
|
20240816,201700,64739200,3815,3815,3815,3815,0
|
|
20240816,201600,64739200,3815,3815,3815,3815,0
|
|
20240816,201500,64739200,3815,3815,3815,3815,0
|
|
20240816,201400,64739200,3815,3815,3815,3815,0
|
|
20240816,201300,64739200,3815,3815,3815,3815,0
|
|
20240816,201200,64739200,3815,3815,3815,3815,0
|
|
20240816,201100,64739200,3815,3815,3815,3815,0
|
|
20240816,201000,64739200,3815,3815,3815,3815,0
|
|
20240816,200900,64739200,3815,3815,3815,3815,0
|
|
20240816,200800,64739200,3815,3815,3815,3815,0
|
|
20240816,200700,64739200,3815,3815,3815,3815,0
|
|
20240816,200600,64739200,3815,3815,3815,3815,0
|
|
20240816,200500,64739200,3815,3815,3815,3815,0
|
|
20240816,200400,64739200,3815,3815,3815,3815,0
|
|
20240816,200300,64739200,3815,3815,3815,3815,0
|
|
20240816,200200,64739200,3815,3815,3815,3815,0
|
|
20240816,200100,64739200,3815,3815,3815,3815,0
|
|
20240816,200000,64739200,3815,3815,3815,3815,0
|
|
20240816,195900,64739200,3815,3815,3815,3815,0
|
|
20240816,195800,64739200,3815,3815,3815,3815,0
|
|
20240816,195700,64739200,3815,3815,3815,3815,307
|
|
20240816,195600,64739200,3815,3815,3815,3815,0
|
|
20240816,195500,64739200,3815,3815,3815,3815,0
|
|
20240816,195400,64739200,3815,3815,3815,3815,0
|
|
20240816,195300,64739200,3815,3815,3815,3815,0
|
|
20240816,195200,64739200,3815,3815,3815,3815,0
|
|
20240816,195100,64739200,3815,3815,3815,3815,0
|
|
20240816,195000,64739200,3815,3815,3815,3815,0
|
|
20240816,194900,64739200,3815,3815,3815,3815,0
|
|
20240816,194800,64739200,3815,3815,3815,3815,0
|
|
20240816,194700,64739200,3815,3815,3815,3815,0
|
|
20240816,194600,64739200,3815,3815,3815,3815,0
|
|
20240816,194500,64739200,3815,3815,3815,3815,0
|
|
20240816,194400,64739200,3815,3815,3815,3815,0
|
|
20240816,194300,64739200,3815,3815,3815,3815,0
|
|
20240816,194200,64739200,3815,3815,3815,3815,0
|
|
20240816,194100,64739200,3815,3815,3815,3815,0
|
|
20240816,194000,64739200,3815,3815,3815,3815,0
|
|
20240816,193900,64739200,3815,3815,3815,3815,0
|
|
20240816,193800,64739200,3815,3815,3815,3815,0
|
|
20240816,193700,64739200,3815,3815,3815,3815,0
|
|
20240816,193600,64739200,3815,3815,3815,3815,0
|
|
20240816,193500,64739200,3815,3815,3815,3815,0
|
|
20240816,193400,64739200,3815,3815,3815,3815,0
|
|
20240816,193300,64739200,3815,3815,3815,3815,0
|
|
20240816,193200,64739200,3815,3815,3815,3815,0
|
|
20240816,193100,64739200,3815,3815,3815,3815,0
|
|
20240816,193000,64739200,3815,3815,3815,3815,0
|
|
20240816,192900,64739200,3815,3815,3815,3815,0
|
|
20240816,192800,64739200,3815,3815,3815,3815,0
|
|
20240816,192700,64739200,3815,3815,3815,3815,307
|
|
20240816,192600,64739200,3815,3815,3815,3815,0
|
|
20240816,192500,64739200,3815,3815,3815,3815,0
|
|
20240816,192400,64739200,3815,3815,3815,3815,0
|
|
20240816,192300,64739200,3815,3815,3815,3815,0
|
|
20240816,192200,64739200,3815,3815,3815,3815,0
|
|
20240816,192100,64739200,3815,3815,3815,3815,0
|
|
20240816,192000,64739200,3815,3815,3815,3815,0
|
|
20240816,191900,64739200,3815,3815,3815,3815,0
|
|
20240816,191800,64739200,3815,3815,3815,3815,0
|
|
20240816,191700,64739200,3815,3815,3815,3815,0
|
|
20240816,191600,64739200,3815,3815,3815,3815,0
|
|
20240816,191500,64739200,3815,3815,3815,3815,0
|
|
20240816,191400,64739200,3815,3815,3815,3815,0
|
|
20240816,191300,64739200,3815,3815,3815,3815,0
|
|
20240816,191200,64739200,3815,3815,3815,3815,0
|
|
20240816,191100,64739200,3815,3815,3815,3815,0
|
|
20240816,191000,64739200,3815,3815,3815,3815,0
|
|
20240816,190900,64739200,3815,3815,3815,3815,0
|
|
20240816,190800,64739200,3815,3815,3815,3815,0
|
|
20240816,190700,64739200,3815,3815,3815,3815,0
|
|
20240816,190600,64739200,3815,3815,3815,3815,0
|
|
20240816,190500,64739200,3815,3815,3815,3815,0
|
|
20240816,190400,64739200,3815,3815,3815,3815,0
|
|
20240816,190300,64739200,3815,3815,3815,3815,0
|
|
20240816,190200,64739200,3815,3815,3815,3815,0
|
|
20240816,190100,64739200,3815,3815,3815,3815,0
|
|
20240816,190000,64739200,3815,3815,3815,3815,0
|
|
20240816,185900,64739200,3815,3815,3815,3815,0
|
|
20240816,185800,64739200,3815,3815,3815,3815,0
|
|
20240816,185700,64739200,3815,3815,3815,3815,307
|
|
20240816,185600,64739200,3815,3815,3815,3815,0
|
|
20240816,185500,64739200,3815,3815,3815,3815,0
|
|
20240816,185400,64739200,3815,3815,3815,3815,0
|
|
20240816,185300,64739200,3815,3815,3815,3815,0
|
|
20240816,185200,64739200,3815,3815,3815,3815,0
|
|
20240816,185100,64739200,3815,3815,3815,3815,0
|
|
20240816,185000,64739200,3815,3815,3815,3815,0
|
|
20240816,184900,64739200,3815,3815,3815,3815,0
|
|
20240816,184800,64739200,3815,3815,3815,3815,0
|
|
20240816,184700,64739200,3815,3815,3815,3815,0
|
|
20240816,184600,64739200,3815,3815,3815,3815,0
|
|
20240816,184500,64739200,3815,3815,3815,3815,0
|
|
20240816,184400,64739200,3815,3815,3815,3815,0
|
|
20240816,184300,64739200,3815,3815,3815,3815,0
|
|
20240816,184200,64739200,3815,3815,3815,3815,0
|
|
20240816,184100,64739200,3815,3815,3815,3815,0
|
|
20240816,184000,64739200,3815,3815,3815,3815,0
|
|
20240816,183900,64739200,3815,3815,3815,3815,0
|
|
20240816,183800,64739200,3815,3815,3815,3815,0
|
|
20240816,183700,64739200,3815,3815,3815,3815,0
|
|
20240816,183600,64739200,3815,3815,3815,3815,0
|
|
20240816,183500,64739200,3815,3815,3815,3815,0
|
|
20240816,183400,64739200,3815,3815,3815,3815,0
|
|
20240816,183300,64739200,3815,3815,3815,3815,0
|
|
20240816,183200,64739200,3815,3815,3815,3815,0
|
|
20240816,183100,64739200,3815,3815,3815,3815,0
|
|
20240816,183000,64739200,3815,3815,3815,3815,0
|
|
20240816,182900,64739200,3815,3815,3815,3815,0
|
|
20240816,182800,64739200,3815,3815,3815,3815,0
|
|
20240816,182700,64739200,3815,3815,3815,3815,307
|
|
20240816,182600,64739200,3815,3815,3815,3815,0
|
|
20240816,182500,64739200,3815,3815,3815,3815,0
|
|
20240816,182400,64739200,3815,3815,3815,3815,0
|
|
20240816,182300,64739200,3815,3815,3815,3815,0
|
|
20240816,182200,64739200,3815,3815,3815,3815,0
|
|
20240816,182100,64739200,3815,3815,3815,3815,0
|
|
20240816,182000,64739200,3815,3815,3815,3815,0
|
|
20240816,181900,64739200,3815,3815,3815,3815,0
|
|
20240816,181800,64739200,3815,3815,3815,3815,0
|
|
20240816,181700,64739200,3815,3815,3815,3815,0
|
|
20240816,181600,64739200,3815,3815,3815,3815,0
|
|
20240816,181500,64739200,3815,3815,3815,3815,0
|
|
20240816,181400,64739200,3815,3815,3815,3815,0
|
|
20240816,181300,64739200,3815,3815,3815,3815,0
|
|
20240816,181200,64739200,3815,3815,3815,3815,0
|
|
20240816,181100,64739200,3815,3815,3815,3815,0
|
|
20240816,181000,64739200,3815,3815,3815,3815,0
|
|
20240816,180900,64739200,3815,3815,3815,3815,0
|
|
20240816,180800,64739200,3815,3815,3815,3815,0
|
|
20240816,180700,64739200,3815,3815,3815,3815,0
|
|
20240816,180600,64739200,3815,3815,3815,3815,0
|
|
20240816,180500,64739200,3815,3815,3815,3815,0
|
|
20240816,180400,64739200,3815,3815,3815,3815,0
|
|
20240816,180300,64739200,3815,3815,3815,3815,0
|
|
20240816,180200,64739200,3815,3815,3815,3815,0
|
|
20240816,180100,64739200,3815,3815,3815,3815,0
|
|
20240816,180000,64739200,3815,3815,3815,3815,0
|
|
20240816,175900,64739200,3815,3815,3815,3815,0
|
|
20240816,175800,64739200,3815,3815,3815,3815,0
|
|
20240816,175700,64739200,3815,3815,3815,3815,307
|
|
20240816,175600,64739200,3815,3815,3815,3815,0
|
|
20240816,175500,64739200,3815,3815,3815,3815,0
|
|
20240816,175400,64739200,3815,3815,3815,3815,0
|
|
20240816,175300,64739200,3815,3815,3815,3815,0
|
|
20240816,175200,64739200,3815,3815,3815,3815,0
|
|
20240816,175100,64739200,3815,3815,3815,3815,0
|
|
20240816,175000,64739200,3815,3815,3815,3815,0
|
|
20240816,174900,64739200,3815,3815,3815,3815,0
|
|
20240816,174800,64739200,3815,3815,3815,3815,0
|
|
20240816,174700,64739200,3815,3815,3815,3815,0
|
|
20240816,174600,64739200,3815,3815,3815,3815,0
|
|
20240816,174500,64739200,3815,3815,3815,3815,0
|
|
20240816,174400,64739200,3815,3815,3815,3815,0
|
|
20240816,174300,64739200,3815,3815,3815,3815,0
|
|
20240816,174200,64739200,3815,3815,3815,3815,0
|
|
20240816,174100,64739200,3815,3815,3815,3815,0
|
|
20240816,174000,64739200,3815,3815,3815,3815,0
|
|
20240816,173900,64739200,3815,3815,3815,3815,0
|
|
20240816,173800,64739200,3815,3815,3815,3815,0
|
|
20240816,173700,64739200,3815,3815,3815,3815,0
|
|
20240816,173600,64739200,3815,3815,3815,3815,0
|
|
20240816,173500,64739200,3815,3815,3815,3815,0
|
|
20240816,173400,64739200,3815,3815,3815,3815,0
|
|
20240816,173300,64739200,3815,3815,3815,3815,0
|
|
20240816,173200,64739200,3815,3815,3815,3815,0
|
|
20240816,173100,64739200,3815,3815,3815,3815,0
|
|
20240816,173000,64739200,3815,3815,3815,3815,0
|
|
20240816,172900,64739200,3815,3815,3815,3815,0
|
|
20240816,172800,64739200,3815,3815,3815,3815,0
|
|
20240816,172700,64739200,3815,3815,3815,3815,307
|
|
20240816,172600,64739200,3815,3815,3815,3815,0
|
|
20240816,172500,64739200,3815,3815,3815,3815,0
|
|
20240816,172400,64739200,3815,3815,3815,3815,0
|
|
20240816,172300,64739200,3815,3815,3815,3815,0
|
|
20240816,172200,64739200,3815,3815,3815,3815,0
|
|
20240816,172100,64739200,3815,3815,3815,3815,0
|
|
20240816,172000,64739200,3815,3815,3815,3815,0
|
|
20240816,171900,64739200,3815,3815,3815,3815,0
|
|
20240816,171800,64739200,3815,3815,3815,3815,0
|
|
20240816,171700,64739200,3815,3815,3815,3815,0
|
|
20240816,171600,64739200,3815,3815,3815,3815,0
|
|
20240816,171500,64739200,3815,3815,3815,3815,0
|
|
20240816,171400,64739200,3815,3815,3815,3815,0
|
|
20240816,171300,64739200,3815,3815,3815,3815,0
|
|
20240816,171200,64739200,3815,3815,3815,3815,0
|
|
20240816,171100,64739200,3815,3815,3815,3815,0
|
|
20240816,171000,64739200,3815,3815,3815,3815,0
|
|
20240816,170900,64739200,3815,3815,3815,3815,0
|
|
20240816,170800,64739200,3815,3815,3815,3815,0
|
|
20240816,170700,64739200,3815,3815,3815,3815,0
|
|
20240816,170600,64739200,3815,3815,3815,3815,0
|
|
20240816,170500,64739200,3815,3815,3815,3815,0
|
|
20240816,170400,64739200,3815,3815,3815,3815,0
|
|
20240816,170300,64739200,3815,3815,3815,3815,0
|
|
20240816,170200,64739200,3815,3815,3815,3815,0
|
|
20240816,170100,64739200,3815,3815,3815,3815,0
|
|
20240816,170000,64739200,3815,3815,3815,3815,0
|
|
20240816,165900,64739200,3815,3815,3815,3815,0
|
|
20240816,165800,64739200,3815,3815,3815,3815,0
|
|
20240816,165700,64739200,3815,3815,3815,3815,307
|
|
20240816,165600,64739200,3815,3815,3815,3815,0
|
|
20240816,165500,64739200,3815,3815,3815,3815,0
|
|
20240816,165400,64739200,3815,3815,3815,3815,0
|
|
20240816,165300,64739200,3815,3815,3815,3815,0
|
|
20240816,165200,64739200,3815,3815,3815,3815,0
|
|
20240816,165100,64739200,3815,3815,3815,3815,0
|
|
20240816,165000,64739200,3815,3815,3815,3815,0
|
|
20240816,164900,64739200,3815,3815,3815,3815,0
|
|
20240816,164800,64739200,3815,3815,3815,3815,0
|
|
20240816,164700,64739200,3815,3815,3815,3815,0
|
|
20240816,164600,64739200,3815,3815,3815,3815,0
|
|
20240816,164500,64739200,3815,3815,3815,3815,0
|
|
20240816,164400,64739200,3815,3815,3815,3815,0
|
|
20240816,164300,64739200,3815,3815,3815,3815,0
|
|
20240816,164200,64739200,3815,3815,3815,3815,0
|
|
20240816,164100,64739200,3815,3815,3815,3815,0
|
|
20240816,164000,64739200,3815,3815,3815,3815,0
|
|
20240816,163900,64739200,3815,3815,3815,3815,0
|
|
20240816,163800,64739200,3815,3815,3815,3815,0
|
|
20240816,163700,64739200,3815,3815,3815,3815,0
|
|
20240816,163600,64739200,3815,3815,3815,3815,0
|
|
20240816,163500,64739200,3815,3815,3815,3815,0
|
|
20240816,163400,64739200,3815,3815,3815,3815,0
|
|
20240816,163300,64739200,3815,3815,3815,3815,0
|
|
20240816,163200,64739200,3815,3815,3815,3815,0
|
|
20240816,163100,64739200,3815,3815,3815,3815,0
|
|
20240816,163000,64739200,3815,3815,3815,3815,0
|
|
20240816,162900,64739200,3815,3815,3815,3815,0
|
|
20240816,162800,64739200,3815,3815,3815,3815,0
|
|
20240816,162700,64739200,3815,3815,3815,3815,307
|
|
20240816,162600,64739200,3815,3815,3815,3815,0
|
|
20240816,162500,64739200,3815,3815,3815,3815,0
|
|
20240816,162400,64739200,3815,3815,3815,3815,0
|
|
20240816,162300,64739200,3815,3815,3815,3815,0
|
|
20240816,162200,64739200,3815,3815,3815,3815,0
|
|
20240816,162100,64739200,3815,3815,3815,3815,0
|
|
20240816,162000,64739200,3815,3815,3815,3815,0
|
|
20240816,161900,64739200,3815,3815,3815,3815,0
|
|
20240816,161800,64739200,3815,3815,3815,3815,0
|
|
20240816,161700,64739200,3815,3815,3815,3815,0
|
|
20240816,161600,64739200,3815,3815,3815,3815,0
|
|
20240816,161500,64739200,3815,3815,3815,3815,0
|
|
20240816,161400,64739200,3815,3815,3815,3815,0
|
|
20240816,161300,64739200,3815,3815,3815,3815,0
|
|
20240816,161200,64739200,3815,3815,3815,3815,0
|
|
20240816,161100,64739200,3815,3815,3815,3815,0
|
|
20240816,161000,64739200,3815,3815,3815,3815,0
|
|
20240816,160900,64739200,3815,3815,3815,3815,0
|
|
20240816,160800,64739200,3815,3815,3815,3815,0
|
|
20240816,160700,64739200,3815,3815,3815,3815,0
|
|
20240816,160600,64739200,3815,3815,3815,3815,0
|
|
20240816,160500,64739200,3815,3815,3815,3815,0
|
|
20240816,160400,64739200,3815,3815,3815,3815,0
|
|
20240816,160300,64739200,3815,3815,3815,3815,0
|
|
20240816,160200,64739200,3815,3815,3815,3815,0
|
|
20240816,160100,64739200,3815,3815,3815,3815,0
|
|
20240816,160000,64739200,3815,3815,3815,3815,0
|
|
20240816,155900,64739200,3815,3815,3815,3815,0
|
|
20240816,155800,64739200,3815,3815,3815,3815,0
|
|
20240816,155700,64739200,3815,3815,3815,3815,307
|
|
20240816,155600,64739200,3815,3815,3815,3815,0
|
|
20240816,155500,64739200,3815,3815,3815,3815,0
|
|
20240816,155400,64739200,3815,3815,3815,3815,0
|
|
20240816,155300,64739200,3815,3815,3815,3815,0
|
|
20240816,155200,64739200,3815,3815,3815,3815,0
|
|
20240816,155100,64739200,3815,3815,3815,3815,0
|
|
20240816,155000,64739200,3815,3815,3815,3815,0
|
|
20240816,154900,64739200,3815,3815,3815,3815,0
|
|
20240816,154800,64739200,3815,3815,3815,3815,0
|
|
20240816,154700,64739200,3815,3815,3815,3815,0
|
|
20240816,154600,64739200,3815,3815,3815,3815,0
|
|
20240816,154500,64739200,3815,3815,3815,3815,0
|
|
20240816,154400,64739200,3815,3815,3815,3815,0
|
|
20240816,154300,64739200,3815,3815,3815,3815,0
|
|
20240816,154200,64739200,3815,3815,3815,3815,0
|
|
20240816,154100,64739200,3815,3815,3815,3815,0
|
|
20240816,154000,64739200,3815,3815,3815,3815,0
|
|
20240816,153900,64739200,3815,3815,3815,3815,0
|
|
20240816,153800,64739200,3815,3815,3815,3815,0
|
|
20240816,153700,64739200,3815,3815,3815,3815,0
|
|
20240816,153600,64739200,3815,3815,3815,3815,0
|
|
20240816,153500,64739200,3815,3815,3815,3815,0
|
|
20240816,153400,64739200,3815,3815,3815,3815,0
|
|
20240816,153300,64739200,3815,3815,3815,3815,0
|
|
20240816,153200,64739200,3815,3815,3815,3815,0
|
|
20240816,153100,64739200,3815,3815,3815,3815,0
|
|
20240816,153000,64739200,3815,3815,3815,3815,307
|
|
20240816,152900,63567995,3810,3810,3810,3810,0
|
|
20240816,152800,63567995,3810,3810,3810,3810,0
|
|
20240816,152700,63567995,3810,3810,3810,3810,0
|
|
20240816,152600,63567995,3810,3810,3810,3810,0
|
|
20240816,152500,63567995,3810,3810,3810,3810,0
|
|
20240816,152400,63567995,3810,3810,3810,3810,0
|
|
20240816,152300,63567995,3810,3810,3810,3810,0
|
|
20240816,152200,63567995,3810,3810,3810,3810,0
|
|
20240816,152100,63567995,3810,3810,3810,3810,0
|
|
20240816,152000,63567995,3810,3810,3810,3810,0
|
|
20240816,151900,63567995,3810,3810,3810,3810,0
|
|
20240816,151800,63567995,3810,3795,3810,3790,57
|
|
20240816,151700,63351420,3800,3800,3800,3800,0
|
|
20240816,151600,63351420,3800,3800,3800,3800,0
|
|
20240816,151500,63351420,3800,3800,3800,3800,10
|
|
20240816,151400,63313420,3810,3810,3810,3810,46
|
|
20240816,151300,63138160,3810,3810,3810,3810,0
|
|
20240816,151200,63138160,3810,3810,3810,3810,0
|
|
20240816,151100,63138160,3810,3810,3810,3810,0
|
|
20240816,151000,63138160,3810,3810,3810,3810,0
|
|
20240816,150900,63138160,3810,3810,3810,3810,132
|
|
20240816,150800,62635240,3815,3815,3815,3815,0
|
|
20240816,150700,62635240,3815,3815,3815,3815,0
|
|
20240816,150600,62635240,3815,3815,3815,3815,0
|
|
20240816,150500,62635240,3815,3815,3815,3815,0
|
|
20240816,150400,62635240,3815,3815,3815,3815,0
|
|
20240816,150300,62635240,3815,3815,3815,3815,0
|
|
20240816,150200,62635240,3815,3810,3815,3810,278
|
|
20240816,150100,61575730,3810,3810,3810,3810,0
|
|
20240816,150000,61575730,3810,3810,3810,3810,0
|
|
20240816,145900,61575730,3810,3810,3810,3810,0
|
|
20240816,145800,61575730,3810,3810,3810,3810,0
|
|
20240816,145700,61575730,3810,3810,3810,3810,0
|
|
20240816,145600,61575730,3810,3810,3810,3810,25
|
|
20240816,145500,61480480,3810,3810,3810,3810,0
|
|
20240816,145400,61480480,3810,3810,3810,3810,0
|
|
20240816,145300,61480480,3810,3810,3810,3810,0
|
|
20240816,145200,61480480,3810,3810,3810,3810,0
|
|
20240816,145100,61480480,3810,3805,3810,3805,364
|
|
20240816,145000,60094395,3795,3795,3795,3795,0
|
|
20240816,144900,60094395,3795,3795,3795,3795,0
|
|
20240816,144800,60094395,3795,3795,3795,3795,0
|
|
20240816,144700,60094395,3795,3795,3795,3795,0
|
|
20240816,144600,60094395,3795,3795,3795,3795,0
|
|
20240816,144500,60094395,3795,3795,3795,3795,0
|
|
20240816,144400,60094395,3795,3800,3800,3795,10
|
|
20240816,144300,60056440,3805,3805,3805,3805,0
|
|
20240816,144200,60056440,3805,3805,3805,3805,0
|
|
20240816,144100,60056440,3805,3805,3805,3805,1
|
|
20240816,144000,60052635,3815,3815,3815,3815,0
|
|
20240816,143900,60052635,3815,3815,3815,3815,0
|
|
20240816,143800,60052635,3815,3815,3815,3815,0
|
|
20240816,143700,60052635,3815,3815,3815,3815,0
|
|
20240816,143600,60052635,3815,3815,3815,3815,0
|
|
20240816,143500,60052635,3815,3815,3815,3815,0
|
|
20240816,143400,60052635,3815,3815,3815,3815,0
|
|
20240816,143300,60052635,3815,3815,3815,3815,0
|
|
20240816,143200,60052635,3815,3815,3815,3815,0
|
|
20240816,143100,60052635,3815,3805,3815,3805,419
|
|
20240816,143000,58455740,3805,3795,3805,3795,2
|
|
20240816,142900,58448140,3805,3805,3805,3805,1
|
|
20240816,142800,58444335,3795,3795,3795,3795,27
|
|
20240816,142700,58341870,3795,3795,3795,3795,1
|
|
20240816,142600,58338075,3795,3795,3795,3795,0
|
|
20240816,142500,58338075,3795,3795,3795,3795,0
|
|
20240816,142400,58338075,3795,3795,3795,3795,0
|
|
20240816,142300,58338075,3795,3795,3795,3795,0
|
|
20240816,142200,58338075,3795,3795,3795,3795,0
|
|
20240816,142100,58338075,3795,3795,3795,3795,13
|
|
20240816,142000,58288740,3805,3805,3805,3805,0
|
|
20240816,141900,58288740,3805,3805,3805,3805,0
|
|
20240816,141800,58288740,3805,3805,3805,3805,2
|
|
20240816,141700,58281130,3815,3815,3815,3815,0
|
|
20240816,141600,58281130,3815,3815,3815,3815,0
|
|
20240816,141500,58281130,3815,3815,3815,3815,0
|
|
20240816,141400,58281130,3815,3815,3815,3815,0
|
|
20240816,141300,58281130,3815,3815,3815,3815,0
|
|
20240816,141200,58281130,3815,3815,3815,3815,0
|
|
20240816,141100,58281130,3815,3815,3815,3815,0
|
|
20240816,141000,58281130,3815,3815,3815,3815,0
|
|
20240816,140900,58281130,3815,3815,3815,3815,0
|
|
20240816,140800,58281130,3815,3815,3815,3815,37
|
|
20240816,140700,58139975,3820,3820,3820,3820,0
|
|
20240816,140600,58139975,3820,3820,3820,3820,0
|
|
20240816,140500,58139975,3820,3820,3820,3820,0
|
|
20240816,140400,58139975,3820,3805,3820,3805,56
|
|
20240816,140300,57926500,3820,3805,3820,3805,8
|
|
20240816,140200,57895955,3795,3805,3820,3795,100
|
|
20240816,140100,57515995,3795,3790,3820,3790,879
|
|
20240816,140000,54173835,3795,3795,3795,3795,0
|
|
20240816,135900,54173835,3795,3795,3795,3795,0
|
|
20240816,135800,54173835,3795,3795,3795,3795,0
|
|
20240816,135700,54173835,3795,3795,3795,3795,0
|
|
20240816,135600,54173835,3795,3790,3795,3790,48
|
|
20240816,135500,53991680,3795,3780,3795,3780,30
|
|
20240816,135400,53877955,3770,3785,3785,3770,120
|
|
20240816,135300,53424175,3790,3790,3790,3790,0
|
|
20240816,135200,53424175,3790,3790,3790,3790,127
|
|
20240816,135100,52942845,3790,3790,3790,3790,0
|
|
20240816,135000,52942845,3790,3790,3790,3790,0
|
|
20240816,134900,52942845,3790,3790,3790,3790,44
|
|
20240816,134800,52776085,3790,3800,3800,3790,3
|
|
20240816,134700,52764700,3800,3800,3800,3800,0
|
|
20240816,134600,52764700,3800,3800,3800,3800,0
|
|
20240816,134500,52764700,3800,3800,3800,3800,0
|
|
20240816,134400,52764700,3800,3795,3800,3785,57
|
|
20240816,134300,52548530,3785,3795,3795,3785,37
|
|
20240816,134200,52408425,3795,3795,3795,3795,211
|
|
20240816,134100,51607680,3795,3785,3795,3785,56
|
|
20240816,134000,51395440,3795,3795,3795,3795,0
|
|
20240816,133900,51395440,3795,3795,3795,3795,0
|
|
20240816,133800,51395440,3795,3795,3795,3795,0
|
|
20240816,133700,51395440,3795,3790,3795,3790,28
|
|
20240816,133600,51289195,3785,3790,3790,3785,56
|
|
20240816,133500,51077095,3785,3785,3785,3785,29
|
|
20240816,133400,50967330,3785,3775,3785,3775,255
|
|
20240816,133300,50002170,3785,3765,3785,3765,58
|
|
20240816,133200,49783390,3785,3785,3785,3785,0
|
|
20240816,133100,49783390,3785,3785,3785,3785,0
|
|
20240816,133000,49783390,3785,3785,3785,3785,0
|
|
20240816,132900,49783390,3785,3785,3785,3785,0
|
|
20240816,132800,49783390,3785,3785,3785,3785,0
|
|
20240816,132700,49783390,3785,3785,3785,3785,0
|
|
20240816,132600,49783390,3785,3785,3785,3785,0
|
|
20240816,132500,49783390,3785,3785,3785,3785,0
|
|
20240816,132400,49783390,3785,3785,3785,3785,0
|
|
20240816,132300,49783390,3785,3785,3785,3785,0
|
|
20240816,132200,49783390,3785,3765,3785,3765,58
|
|
20240816,132100,49564600,3765,3765,3785,3765,41
|
|
20240816,132000,49409740,3765,3765,3765,3765,18
|
|
20240816,131900,49341970,3770,3770,3770,3770,29
|
|
20240816,131800,49232640,3765,3765,3765,3765,0
|
|
20240816,131700,49232640,3765,3765,3765,3765,0
|
|
20240816,131600,49232640,3765,3765,3765,3765,0
|
|
20240816,131500,49232640,3765,3765,3765,3765,0
|
|
20240816,131400,49232640,3765,3765,3765,3765,0
|
|
20240816,131300,49232640,3765,3765,3765,3765,0
|
|
20240816,131200,49232640,3765,3765,3765,3765,0
|
|
20240816,131100,49232640,3765,3765,3765,3765,0
|
|
20240816,131000,49232640,3765,3765,3765,3765,0
|
|
20240816,130900,49232640,3765,3765,3765,3765,0
|
|
20240816,130800,49232640,3765,3765,3765,3765,0
|
|
20240816,130700,49232640,3765,3765,3765,3765,0
|
|
20240816,130600,49232640,3765,3755,3765,3755,405
|
|
20240816,130500,47708105,3755,3755,3755,3755,0
|
|
20240816,130400,47708105,3755,3755,3755,3755,1
|
|
20240816,130300,47704350,3760,3760,3760,3760,0
|
|
20240816,130200,47704350,3760,3760,3760,3760,0
|
|
20240816,130100,47704350,3760,3760,3760,3760,0
|
|
20240816,130000,47704350,3760,3760,3765,3760,690
|
|
20240816,125900,45109670,3755,3755,3755,3755,0
|
|
20240816,125800,45109670,3755,3755,3755,3755,0
|
|
20240816,125700,45109670,3755,3755,3755,3755,0
|
|
20240816,125600,45109670,3755,3755,3755,3755,34
|
|
20240816,125500,44982000,3760,3760,3760,3760,0
|
|
20240816,125400,44982000,3760,3760,3760,3760,0
|
|
20240816,125300,44982000,3760,3760,3760,3760,1
|
|
20240816,125200,44978240,3760,3760,3760,3760,530
|
|
20240816,125100,42985440,3760,3760,3760,3760,0
|
|
20240816,125000,42985440,3760,3760,3760,3760,138
|
|
20240816,124900,42466560,3765,3765,3765,3765,0
|
|
20240816,124800,42466560,3765,3765,3765,3765,0
|
|
20240816,124700,42466560,3765,3765,3765,3765,0
|
|
20240816,124600,42466560,3765,3765,3765,3765,0
|
|
20240816,124500,42466560,3765,3765,3765,3765,0
|
|
20240816,124400,42466560,3765,3765,3765,3765,99
|
|
20240816,124300,42093825,3765,3765,3765,3765,0
|
|
20240816,124200,42093825,3765,3765,3765,3765,0
|
|
20240816,124100,42093825,3765,3765,3765,3765,100
|
|
20240816,124000,41717325,3770,3770,3770,3770,30
|
|
20240816,123900,41604225,3785,3785,3785,3785,0
|
|
20240816,123800,41604225,3785,3780,3785,3780,29
|
|
20240816,123700,41494465,3770,3770,3770,3770,334
|
|
20240816,123600,40235285,3770,3775,3775,3770,52
|
|
20240816,123500,40039230,3785,3785,3785,3785,0
|
|
20240816,123400,40039230,3785,3785,3785,3785,0
|
|
20240816,123300,40039230,3785,3785,3785,3785,0
|
|
20240816,123200,40039230,3785,3785,3785,3785,0
|
|
20240816,123100,40039230,3785,3780,3785,3780,29
|
|
20240816,123000,39929600,3775,3775,3775,3775,33
|
|
20240816,122900,39805025,3775,3775,3775,3775,409
|
|
20240816,122800,38261050,3775,3775,3775,3775,0
|
|
20240816,122700,38261050,3775,3775,3775,3775,0
|
|
20240816,122600,38261050,3775,3775,3775,3775,0
|
|
20240816,122500,38261050,3775,3775,3775,3775,0
|
|
20240816,122400,38261050,3775,3775,3775,3775,0
|
|
20240816,122300,38261050,3775,3775,3775,3775,0
|
|
20240816,122200,38261050,3775,3775,3775,3775,0
|
|
20240816,122100,38261050,3775,3775,3775,3775,30
|
|
20240816,122000,38147800,3790,3790,3790,3790,0
|
|
20240816,121900,38147800,3790,3780,3790,3780,27
|
|
20240816,121800,38045485,3775,3775,3775,3775,0
|
|
20240816,121700,38045485,3775,3775,3775,3775,0
|
|
20240816,121600,38045485,3775,3775,3775,3775,0
|
|
20240816,121500,38045485,3775,3770,3775,3770,161
|
|
20240816,121400,37438010,3795,3795,3795,3795,0
|
|
20240816,121300,37438010,3795,3795,3795,3795,0
|
|
20240816,121200,37438010,3795,3795,3795,3795,0
|
|
20240816,121100,37438010,3795,3795,3795,3795,0
|
|
20240816,121000,37438010,3795,3795,3795,3795,0
|
|
20240816,120900,37438010,3795,3795,3795,3795,0
|
|
20240816,120800,37438010,3795,3795,3795,3795,0
|
|
20240816,120700,37438010,3795,3795,3795,3795,0
|
|
20240816,120600,37438010,3795,3795,3795,3795,0
|
|
20240816,120500,37438010,3795,3795,3795,3795,0
|
|
20240816,120400,37438010,3795,3795,3795,3795,0
|
|
20240816,120300,37438010,3795,3795,3795,3795,0
|
|
20240816,120200,37438010,3795,3795,3795,3795,0
|
|
20240816,120100,37438010,3795,3795,3795,3795,0
|
|
20240816,120000,37438010,3795,3795,3795,3795,0
|
|
20240816,115900,37438010,3795,3795,3795,3795,0
|
|
20240816,115800,37438010,3795,3795,3795,3795,0
|
|
20240816,115700,37438010,3795,3795,3795,3795,0
|
|
20240816,115600,37438010,3795,3795,3795,3795,0
|
|
20240816,115500,37438010,3795,3795,3795,3795,0
|
|
20240816,115400,37438010,3795,3795,3795,3795,0
|
|
20240816,115300,37438010,3795,3795,3795,3795,366
|
|
20240816,115200,36049040,3790,3790,3790,3790,0
|
|
20240816,115100,36049040,3790,3790,3790,3790,112
|
|
20240816,115000,35624560,3790,3790,3790,3790,0
|
|
20240816,114900,35624560,3790,3790,3790,3790,1
|
|
20240816,114800,35620770,3790,3790,3790,3790,1
|
|
20240816,114700,35616980,3780,3780,3780,3780,151
|
|
20240816,114600,35046200,3780,3780,3780,3780,30
|
|
20240816,114500,34932800,3780,3780,3780,3780,111
|
|
20240816,114400,34513220,3770,3770,3770,3770,31
|
|
20240816,114300,34396350,3790,3790,3790,3790,0
|
|
20240816,114200,34396350,3790,3790,3790,3790,0
|
|
20240816,114100,34396350,3790,3790,3790,3790,0
|
|
20240816,114000,34396350,3790,3755,3790,3755,60
|
|
20240816,113900,34170055,3755,3755,3755,3755,0
|
|
20240816,113800,34170055,3755,3760,3790,3755,1017
|
|
20240816,113700,30322835,3760,3760,3760,3760,3
|
|
20240816,113600,30311555,3760,3760,3760,3760,0
|
|
20240816,113500,30311555,3760,3760,3760,3760,0
|
|
20240816,113400,30311555,3760,3760,3760,3760,0
|
|
20240816,113300,30311555,3760,3760,3760,3760,0
|
|
20240816,113200,30311555,3760,3760,3760,3760,0
|
|
20240816,113100,30311555,3760,3760,3760,3760,0
|
|
20240816,113000,30311555,3760,3760,3760,3760,0
|
|
20240816,112900,30311555,3760,3760,3760,3760,0
|
|
20240816,112800,30311555,3760,3760,3760,3760,0
|
|
20240816,112700,30311555,3760,3760,3760,3760,0
|
|
20240816,112600,30311555,3760,3760,3760,3760,0
|
|
20240816,112500,30311555,3760,3760,3760,3760,0
|
|
20240816,112400,30311555,3760,3760,3760,3760,0
|
|
20240816,112300,30311555,3760,3760,3760,3760,30
|
|
20240816,112200,30198755,3780,3780,3780,3780,0
|
|
20240816,112100,30198755,3780,3780,3780,3780,0
|
|
20240816,112000,30198755,3780,3780,3780,3780,0
|
|
20240816,111900,30198755,3780,3780,3780,3780,0
|
|
20240816,111800,30198755,3780,3780,3780,3780,0
|
|
20240816,111700,30198755,3780,3765,3780,3765,48
|
|
20240816,111600,30017345,3780,3780,3780,3780,0
|
|
20240816,111500,30017345,3780,3780,3780,3780,0
|
|
20240816,111400,30017345,3780,3780,3780,3780,0
|
|
20240816,111300,30017345,3780,3755,3780,3755,60
|
|
20240816,111200,29791865,3755,3755,3755,3755,0
|
|
20240816,111100,29791865,3755,3755,3755,3755,0
|
|
20240816,111000,29791865,3755,3755,3755,3755,0
|
|
20240816,110900,29791865,3755,3755,3755,3755,0
|
|
20240816,110800,29791865,3755,3755,3755,3755,0
|
|
20240816,110700,29791865,3755,3755,3755,3755,0
|
|
20240816,110600,29791865,3755,3765,3780,3755,62
|
|
20240816,110500,29557900,3775,3775,3775,3775,0
|
|
20240816,110400,29557900,3775,3775,3775,3775,0
|
|
20240816,110300,29557900,3775,3755,3775,3755,74
|
|
20240816,110200,29278960,3775,3775,3775,3775,0
|
|
20240816,110100,29278960,3775,3760,3775,3760,62
|
|
20240816,110000,29045385,3775,3775,3775,3775,0
|
|
20240816,105900,29045385,3775,3765,3775,3765,54
|
|
20240816,105800,28841555,3755,3755,3755,3755,0
|
|
20240816,105700,28841555,3755,3755,3755,3755,0
|
|
20240816,105600,28841555,3755,3760,3775,3755,55
|
|
20240816,105500,28634375,3755,3755,3755,3755,1
|
|
20240816,105400,28630620,3760,3760,3760,3760,56
|
|
20240816,105300,28420060,3760,3760,3760,3760,0
|
|
20240816,105200,28420060,3760,3760,3760,3760,54
|
|
20240816,105100,28217020,3760,3760,3760,3760,0
|
|
20240816,105000,28217020,3760,3760,3760,3760,54
|
|
20240816,104900,28013980,3760,3760,3760,3760,0
|
|
20240816,104800,28013980,3760,3760,3760,3760,0
|
|
20240816,104700,28013980,3760,3760,3760,3760,52
|
|
20240816,104600,27818460,3755,3755,3755,3755,0
|
|
20240816,104500,27818460,3755,3755,3755,3755,10
|
|
20240816,104400,27780910,3760,3760,3760,3760,0
|
|
20240816,104300,27780910,3760,3760,3760,3760,0
|
|
20240816,104200,27780910,3760,3760,3760,3760,68
|
|
20240816,104100,27525230,3760,3760,3760,3760,0
|
|
20240816,104000,27525230,3760,3760,3760,3760,0
|
|
20240816,103900,27525230,3760,3760,3760,3760,62
|
|
20240816,103800,27292110,3755,3755,3755,3755,1
|
|
20240816,103700,27288355,3760,3760,3760,3760,64
|
|
20240816,103600,27047715,3755,3755,3755,3755,0
|
|
20240816,103500,27047715,3755,3755,3760,3755,151
|
|
20240816,103400,26480400,3760,3760,3760,3760,0
|
|
20240816,103300,26480400,3760,3760,3760,3760,0
|
|
20240816,103200,26480400,3760,3760,3760,3760,62
|
|
20240816,103100,26247280,3760,3760,3760,3760,0
|
|
20240816,103000,26247280,3760,3760,3760,3760,77
|
|
20240816,102900,25957760,3760,3760,3760,3760,0
|
|
20240816,102800,25957760,3760,3760,3760,3760,61
|
|
20240816,102700,25728400,3760,3760,3760,3760,0
|
|
20240816,102600,25728400,3760,3760,3760,3760,61
|
|
20240816,102500,25499040,3760,3760,3760,3760,0
|
|
20240816,102400,25499040,3760,3760,3760,3760,0
|
|
20240816,102300,25499040,3760,3760,3760,3760,61
|
|
20240816,102200,25269680,3760,3760,3760,3760,0
|
|
20240816,102100,25269680,3760,3760,3760,3760,62
|
|
20240816,102000,25036560,3770,3770,3770,3770,0
|
|
20240816,101900,25036560,3770,3765,3770,3765,64
|
|
20240816,101800,24795330,3765,3765,3765,3765,0
|
|
20240816,101700,24795330,3765,3765,3765,3765,0
|
|
20240816,101600,24795330,3765,3765,3765,3765,59
|
|
20240816,101500,24573195,3765,3765,3765,3765,0
|
|
20240816,101400,24573195,3765,3765,3765,3765,61
|
|
20240816,101300,24343530,3765,3765,3765,3765,387
|
|
20240816,101200,22886475,3765,3770,3770,3765,62
|
|
20240816,101100,22652740,3770,3770,3770,3770,1
|
|
20240816,101000,22648970,3770,3770,3770,3770,105
|
|
20240816,100900,22253120,3770,3770,3770,3770,281
|
|
20240816,100800,21193750,3770,3770,3770,3770,100
|
|
20240816,100700,20816750,3765,3760,3765,3760,168
|
|
20240816,100600,20184550,3760,3765,3765,3760,464
|
|
20240816,100500,18438920,3775,3775,3775,3775,0
|
|
20240816,100400,18438920,3775,3775,3775,3775,0
|
|
20240816,100300,18438920,3775,3775,3775,3775,0
|
|
20240816,100200,18438920,3775,3775,3775,3775,0
|
|
20240816,100100,18438920,3775,3770,3775,3770,84
|
|
20240816,100000,18121830,3775,3765,3775,3765,53
|
|
20240816,095900,17922030,3775,3770,3775,3770,49
|
|
20240816,095800,17737145,3770,3770,3770,3770,0
|
|
20240816,095700,17737145,3770,3770,3770,3770,50
|
|
20240816,095600,17548645,3770,3770,3770,3770,0
|
|
20240816,095500,17548645,3770,3770,3770,3770,0
|
|
20240816,095400,17548645,3770,3765,3770,3765,49
|
|
20240816,095300,17363920,3770,3770,3770,3770,0
|
|
20240816,095200,17363920,3770,3760,3770,3760,50
|
|
20240816,095100,17175675,3760,3760,3760,3760,6
|
|
20240816,095000,17153115,3770,3765,3770,3765,50
|
|
20240816,094900,16964680,3765,3765,3765,3765,0
|
|
20240816,094800,16964680,3765,3770,3770,3765,101
|
|
20240816,094700,16583915,3765,3770,3770,3765,243
|
|
20240816,094600,15667920,3765,3760,3765,3760,379
|
|
20240816,094500,14240990,3765,3755,3765,3755,99
|
|
20240816,094400,13868300,3755,3755,3755,3755,10
|
|
20240816,094300,13830750,3765,3765,3765,3765,0
|
|
20240816,094200,13830750,3765,3750,3765,3750,270
|
|
20240816,094100,12814915,3745,3745,3745,3745,0
|
|
20240816,094000,12814915,3745,3745,3745,3745,0
|
|
20240816,093900,12814915,3745,3745,3745,3745,0
|
|
20240816,093800,12814915,3745,3745,3745,3745,0
|
|
20240816,093700,12814915,3745,3745,3745,3745,0
|
|
20240816,093600,12814915,3745,3745,3745,3745,0
|
|
20240816,093500,12814915,3745,3745,3745,3745,0
|
|
20240816,093400,12814915,3745,3745,3745,3745,0
|
|
20240816,093300,12814915,3745,3750,3750,3745,42
|
|
20240816,093200,12657570,3755,3755,3755,3755,0
|
|
20240816,093100,12657570,3755,3755,3755,3755,6
|
|
20240816,093000,12635040,3750,3750,3750,3750,1
|
|
20240816,092900,12631290,3765,3765,3765,3765,0
|
|
20240816,092800,12631290,3765,3745,3765,3745,60
|
|
20240816,092700,12406025,3745,3745,3760,3735,90
|
|
20240816,092600,12069220,3755,3740,3755,3740,26
|
|
20240816,092500,11971660,3735,3735,3735,3735,34
|
|
20240816,092400,11844670,3725,3725,3725,3725,0
|
|
20240816,092300,11844670,3725,3725,3725,3725,0
|
|
20240816,092200,11844670,3725,3725,3725,3725,0
|
|
20240816,092100,11844670,3725,3725,3725,3725,0
|
|
20240816,092000,11844670,3725,3725,3725,3725,0
|
|
20240816,091900,11844670,3725,3725,3725,3725,7
|
|
20240816,091800,11818595,3725,3725,3725,3725,3
|
|
20240816,091700,11807420,3725,3715,3750,3715,40
|
|
20240816,091600,11658210,3715,3715,3715,3715,6
|
|
20240816,091500,11635920,3715,3715,3715,3715,7
|
|
20240816,091400,11609915,3715,3715,3715,3715,5
|
|
20240816,091300,11591340,3715,3715,3715,3715,6
|
|
20240816,091200,11569050,3715,3715,3715,3715,8
|
|
20240816,091100,11539330,3715,3715,3715,3715,6
|
|
20240816,091000,11517040,3705,3715,3730,3705,213
|
|
20240816,090900,10725635,3715,3720,3720,3715,3
|
|
20240816,090800,10714485,3720,3720,3720,3720,0
|
|
20240816,090700,10714485,3720,3750,3770,3680,1094
|
|
20240816,090600,6652780,3765,3765,3765,3765,143
|
|
20240816,090500,6114385,3765,3765,3765,3765,68
|
|
20240816,090400,5858365,3765,3765,3765,3765,1
|
|
20240816,090300,5854600,3765,3765,3765,3765,42
|
|
20240816,090200,5696470,3765,3765,3765,3765,60
|
|
20240816,090100,5470570,3770,3765,3770,3765,104
|
|
20240816,090000,5079000,3765,3765,3770,3765,1349
|