720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,205700,118958145,3830,3830,3830,3830,104
|
|
20240819,205600,118958145,3830,3830,3830,3830,0
|
|
20240819,205500,118958145,3830,3830,3830,3830,0
|
|
20240819,205400,118958145,3830,3830,3830,3830,0
|
|
20240819,205300,118958145,3830,3830,3830,3830,0
|
|
20240819,205200,118958145,3830,3830,3830,3830,0
|
|
20240819,205100,118958145,3830,3830,3830,3830,0
|
|
20240819,205000,118958145,3830,3830,3830,3830,0
|
|
20240819,204900,118958145,3830,3830,3830,3830,0
|
|
20240819,204800,118958145,3830,3830,3830,3830,0
|
|
20240819,204700,118958145,3830,3830,3830,3830,0
|
|
20240819,204600,118958145,3830,3830,3830,3830,0
|
|
20240819,204500,118958145,3830,3830,3830,3830,0
|
|
20240819,204400,118958145,3830,3830,3830,3830,0
|
|
20240819,204300,118958145,3830,3830,3830,3830,0
|
|
20240819,204200,118958145,3830,3830,3830,3830,0
|
|
20240819,204100,118958145,3830,3830,3830,3830,0
|
|
20240819,204000,118958145,3830,3830,3830,3830,0
|
|
20240819,203900,118958145,3830,3830,3830,3830,0
|
|
20240819,203800,118958145,3830,3830,3830,3830,0
|
|
20240819,203700,118958145,3830,3830,3830,3830,0
|
|
20240819,203600,118958145,3830,3830,3830,3830,0
|
|
20240819,203500,118958145,3830,3830,3830,3830,0
|
|
20240819,203400,118958145,3830,3830,3830,3830,0
|
|
20240819,203300,118958145,3830,3830,3830,3830,0
|
|
20240819,203200,118958145,3830,3830,3830,3830,0
|
|
20240819,203100,118958145,3830,3830,3830,3830,0
|
|
20240819,203000,118958145,3830,3830,3830,3830,0
|
|
20240819,202900,118958145,3830,3830,3830,3830,0
|
|
20240819,202800,118958145,3830,3830,3830,3830,0
|
|
20240819,202700,118958145,3830,3830,3830,3830,104
|
|
20240819,202600,118958145,3830,3830,3830,3830,0
|
|
20240819,202500,118958145,3830,3830,3830,3830,0
|
|
20240819,202400,118958145,3830,3830,3830,3830,0
|
|
20240819,202300,118958145,3830,3830,3830,3830,0
|
|
20240819,202200,118958145,3830,3830,3830,3830,0
|
|
20240819,202100,118958145,3830,3830,3830,3830,0
|
|
20240819,202000,118958145,3830,3830,3830,3830,0
|
|
20240819,201900,118958145,3830,3830,3830,3830,0
|
|
20240819,201800,118958145,3830,3830,3830,3830,0
|
|
20240819,201700,118958145,3830,3830,3830,3830,0
|
|
20240819,201600,118958145,3830,3830,3830,3830,0
|
|
20240819,201500,118958145,3830,3830,3830,3830,0
|
|
20240819,201400,118958145,3830,3830,3830,3830,0
|
|
20240819,201300,118958145,3830,3830,3830,3830,0
|
|
20240819,201200,118958145,3830,3830,3830,3830,0
|
|
20240819,201100,118958145,3830,3830,3830,3830,0
|
|
20240819,201000,118958145,3830,3830,3830,3830,0
|
|
20240819,200900,118958145,3830,3830,3830,3830,0
|
|
20240819,200800,118958145,3830,3830,3830,3830,0
|
|
20240819,200700,118958145,3830,3830,3830,3830,0
|
|
20240819,200600,118958145,3830,3830,3830,3830,0
|
|
20240819,200500,118958145,3830,3830,3830,3830,0
|
|
20240819,200400,118958145,3830,3830,3830,3830,0
|
|
20240819,200300,118958145,3830,3830,3830,3830,0
|
|
20240819,200200,118958145,3830,3830,3830,3830,0
|
|
20240819,200100,118958145,3830,3830,3830,3830,0
|
|
20240819,200000,118958145,3830,3830,3830,3830,0
|
|
20240819,195900,118958145,3830,3830,3830,3830,0
|
|
20240819,195800,118958145,3830,3830,3830,3830,0
|
|
20240819,195700,118958145,3830,3830,3830,3830,104
|
|
20240819,195600,118958145,3830,3830,3830,3830,0
|
|
20240819,195500,118958145,3830,3830,3830,3830,0
|
|
20240819,195400,118958145,3830,3830,3830,3830,0
|
|
20240819,195300,118958145,3830,3830,3830,3830,0
|
|
20240819,195200,118958145,3830,3830,3830,3830,0
|
|
20240819,195100,118958145,3830,3830,3830,3830,0
|
|
20240819,195000,118958145,3830,3830,3830,3830,0
|
|
20240819,194900,118958145,3830,3830,3830,3830,0
|
|
20240819,194800,118958145,3830,3830,3830,3830,0
|
|
20240819,194700,118958145,3830,3830,3830,3830,0
|
|
20240819,194600,118958145,3830,3830,3830,3830,0
|
|
20240819,194500,118958145,3830,3830,3830,3830,0
|
|
20240819,194400,118958145,3830,3830,3830,3830,0
|
|
20240819,194300,118958145,3830,3830,3830,3830,0
|
|
20240819,194200,118958145,3830,3830,3830,3830,0
|
|
20240819,194100,118958145,3830,3830,3830,3830,0
|
|
20240819,194000,118958145,3830,3830,3830,3830,0
|
|
20240819,193900,118958145,3830,3830,3830,3830,0
|
|
20240819,193800,118958145,3830,3830,3830,3830,0
|
|
20240819,193700,118958145,3830,3830,3830,3830,0
|
|
20240819,193600,118958145,3830,3830,3830,3830,0
|
|
20240819,193500,118958145,3830,3830,3830,3830,0
|
|
20240819,193400,118958145,3830,3830,3830,3830,0
|
|
20240819,193300,118958145,3830,3830,3830,3830,0
|
|
20240819,193200,118958145,3830,3830,3830,3830,0
|
|
20240819,193100,118958145,3830,3830,3830,3830,0
|
|
20240819,193000,118958145,3830,3830,3830,3830,0
|
|
20240819,192900,118958145,3830,3830,3830,3830,0
|
|
20240819,192800,118958145,3830,3830,3830,3830,0
|
|
20240819,192700,118958145,3830,3830,3830,3830,104
|
|
20240819,192600,118958145,3830,3830,3830,3830,0
|
|
20240819,192500,118958145,3830,3830,3830,3830,0
|
|
20240819,192400,118958145,3830,3830,3830,3830,0
|
|
20240819,192300,118958145,3830,3830,3830,3830,0
|
|
20240819,192200,118958145,3830,3830,3830,3830,0
|
|
20240819,192100,118958145,3830,3830,3830,3830,0
|
|
20240819,192000,118958145,3830,3830,3830,3830,0
|
|
20240819,191900,118958145,3830,3830,3830,3830,0
|
|
20240819,191800,118958145,3830,3830,3830,3830,0
|
|
20240819,191700,118958145,3830,3830,3830,3830,0
|
|
20240819,191600,118958145,3830,3830,3830,3830,0
|
|
20240819,191500,118958145,3830,3830,3830,3830,0
|
|
20240819,191400,118958145,3830,3830,3830,3830,0
|
|
20240819,191300,118958145,3830,3830,3830,3830,0
|
|
20240819,191200,118958145,3830,3830,3830,3830,0
|
|
20240819,191100,118958145,3830,3830,3830,3830,0
|
|
20240819,191000,118958145,3830,3830,3830,3830,0
|
|
20240819,190900,118958145,3830,3830,3830,3830,0
|
|
20240819,190800,118958145,3830,3830,3830,3830,0
|
|
20240819,190700,118958145,3830,3830,3830,3830,0
|
|
20240819,190600,118958145,3830,3830,3830,3830,0
|
|
20240819,190500,118958145,3830,3830,3830,3830,0
|
|
20240819,190400,118958145,3830,3830,3830,3830,0
|
|
20240819,190300,118958145,3830,3830,3830,3830,0
|
|
20240819,190200,118958145,3830,3830,3830,3830,0
|
|
20240819,190100,118958145,3830,3830,3830,3830,0
|
|
20240819,190000,118958145,3830,3830,3830,3830,0
|
|
20240819,185900,118958145,3830,3830,3830,3830,0
|
|
20240819,185800,118958145,3830,3830,3830,3830,0
|
|
20240819,185700,118958145,3830,3830,3830,3830,104
|
|
20240819,185600,118958145,3830,3830,3830,3830,0
|
|
20240819,185500,118958145,3830,3830,3830,3830,0
|
|
20240819,185400,118958145,3830,3830,3830,3830,0
|
|
20240819,185300,118958145,3830,3830,3830,3830,0
|
|
20240819,185200,118958145,3830,3830,3830,3830,0
|
|
20240819,185100,118958145,3830,3830,3830,3830,0
|
|
20240819,185000,118958145,3830,3830,3830,3830,0
|
|
20240819,184900,118958145,3830,3830,3830,3830,0
|
|
20240819,184800,118958145,3830,3830,3830,3830,0
|
|
20240819,184700,118958145,3830,3830,3830,3830,0
|
|
20240819,184600,118958145,3830,3830,3830,3830,0
|
|
20240819,184500,118958145,3830,3830,3830,3830,0
|
|
20240819,184400,118958145,3830,3830,3830,3830,0
|
|
20240819,184300,118958145,3830,3830,3830,3830,0
|
|
20240819,184200,118958145,3830,3830,3830,3830,0
|
|
20240819,184100,118958145,3830,3830,3830,3830,0
|
|
20240819,184000,118958145,3830,3830,3830,3830,0
|
|
20240819,183900,118958145,3830,3830,3830,3830,0
|
|
20240819,183800,118958145,3830,3830,3830,3830,0
|
|
20240819,183700,118958145,3830,3830,3830,3830,0
|
|
20240819,183600,118958145,3830,3830,3830,3830,0
|
|
20240819,183500,118958145,3830,3830,3830,3830,0
|
|
20240819,183400,118958145,3830,3830,3830,3830,0
|
|
20240819,183300,118958145,3830,3830,3830,3830,0
|
|
20240819,183200,118958145,3830,3830,3830,3830,0
|
|
20240819,183100,118958145,3830,3830,3830,3830,0
|
|
20240819,183000,118958145,3830,3830,3830,3830,0
|
|
20240819,182900,118958145,3830,3830,3830,3830,0
|
|
20240819,182800,118958145,3830,3830,3830,3830,0
|
|
20240819,182700,118958145,3830,3830,3830,3830,104
|
|
20240819,182600,118958145,3830,3830,3830,3830,0
|
|
20240819,182500,118958145,3830,3830,3830,3830,0
|
|
20240819,182400,118958145,3830,3830,3830,3830,0
|
|
20240819,182300,118958145,3830,3830,3830,3830,0
|
|
20240819,182200,118958145,3830,3830,3830,3830,0
|
|
20240819,182100,118958145,3830,3830,3830,3830,0
|
|
20240819,182000,118958145,3830,3830,3830,3830,0
|
|
20240819,181900,118958145,3830,3830,3830,3830,0
|
|
20240819,181800,118958145,3830,3830,3830,3830,0
|
|
20240819,181700,118958145,3830,3830,3830,3830,0
|
|
20240819,181600,118958145,3830,3830,3830,3830,0
|
|
20240819,181500,118958145,3830,3830,3830,3830,0
|
|
20240819,181400,118958145,3830,3830,3830,3830,0
|
|
20240819,181300,118958145,3830,3830,3830,3830,0
|
|
20240819,181200,118958145,3830,3830,3830,3830,0
|
|
20240819,181100,118958145,3830,3830,3830,3830,0
|
|
20240819,181000,118958145,3830,3830,3830,3830,0
|
|
20240819,180900,118958145,3830,3830,3830,3830,0
|
|
20240819,180800,118958145,3830,3830,3830,3830,0
|
|
20240819,180700,118958145,3830,3830,3830,3830,0
|
|
20240819,180600,118958145,3830,3830,3830,3830,0
|
|
20240819,180500,118958145,3830,3830,3830,3830,0
|
|
20240819,180400,118958145,3830,3830,3830,3830,0
|
|
20240819,180300,118958145,3830,3830,3830,3830,0
|
|
20240819,180200,118958145,3830,3830,3830,3830,0
|
|
20240819,180100,118958145,3830,3830,3830,3830,0
|
|
20240819,180000,118958145,3830,3830,3830,3830,0
|
|
20240819,175900,118958145,3830,3830,3830,3830,0
|
|
20240819,175800,118958145,3830,3830,3830,3830,0
|
|
20240819,175700,118958145,3830,3830,3830,3830,104
|
|
20240819,175600,118958145,3830,3830,3830,3830,0
|
|
20240819,175500,118958145,3830,3830,3830,3830,0
|
|
20240819,175400,118958145,3830,3830,3830,3830,0
|
|
20240819,175300,118958145,3830,3830,3830,3830,0
|
|
20240819,175200,118958145,3830,3830,3830,3830,0
|
|
20240819,175100,118958145,3830,3830,3830,3830,0
|
|
20240819,175000,118958145,3830,3830,3830,3830,0
|
|
20240819,174900,118958145,3830,3830,3830,3830,0
|
|
20240819,174800,118958145,3830,3830,3830,3830,0
|
|
20240819,174700,118958145,3830,3830,3830,3830,0
|
|
20240819,174600,118958145,3830,3830,3830,3830,0
|
|
20240819,174500,118958145,3830,3830,3830,3830,0
|
|
20240819,174400,118958145,3830,3830,3830,3830,0
|
|
20240819,174300,118958145,3830,3830,3830,3830,0
|
|
20240819,174200,118958145,3830,3830,3830,3830,0
|
|
20240819,174100,118958145,3830,3830,3830,3830,0
|
|
20240819,174000,118958145,3830,3830,3830,3830,0
|
|
20240819,173900,118958145,3830,3830,3830,3830,0
|
|
20240819,173800,118958145,3830,3830,3830,3830,0
|
|
20240819,173700,118958145,3830,3830,3830,3830,0
|
|
20240819,173600,118958145,3830,3830,3830,3830,0
|
|
20240819,173500,118958145,3830,3830,3830,3830,0
|
|
20240819,173400,118958145,3830,3830,3830,3830,0
|
|
20240819,173300,118958145,3830,3830,3830,3830,0
|
|
20240819,173200,118958145,3830,3830,3830,3830,0
|
|
20240819,173100,118958145,3830,3830,3830,3830,0
|
|
20240819,173000,118958145,3830,3830,3830,3830,0
|
|
20240819,172900,118958145,3830,3830,3830,3830,0
|
|
20240819,172800,118958145,3830,3830,3830,3830,0
|
|
20240819,172700,118958145,3830,3830,3830,3830,104
|
|
20240819,172600,118958145,3830,3830,3830,3830,0
|
|
20240819,172500,118958145,3830,3830,3830,3830,0
|
|
20240819,172400,118958145,3830,3830,3830,3830,0
|
|
20240819,172300,118958145,3830,3830,3830,3830,0
|
|
20240819,172200,118958145,3830,3830,3830,3830,0
|
|
20240819,172100,118958145,3830,3830,3830,3830,0
|
|
20240819,172000,118958145,3830,3830,3830,3830,0
|
|
20240819,171900,118958145,3830,3830,3830,3830,0
|
|
20240819,171800,118958145,3830,3830,3830,3830,0
|
|
20240819,171700,118958145,3830,3830,3830,3830,0
|
|
20240819,171600,118958145,3830,3830,3830,3830,0
|
|
20240819,171500,118958145,3830,3830,3830,3830,0
|
|
20240819,171400,118958145,3830,3830,3830,3830,0
|
|
20240819,171300,118958145,3830,3830,3830,3830,0
|
|
20240819,171200,118958145,3830,3830,3830,3830,0
|
|
20240819,171100,118958145,3830,3830,3830,3830,0
|
|
20240819,171000,118958145,3830,3830,3830,3830,0
|
|
20240819,170900,118958145,3830,3830,3830,3830,0
|
|
20240819,170800,118958145,3830,3830,3830,3830,0
|
|
20240819,170700,118958145,3830,3830,3830,3830,0
|
|
20240819,170600,118958145,3830,3830,3830,3830,0
|
|
20240819,170500,118958145,3830,3830,3830,3830,0
|
|
20240819,170400,118958145,3830,3830,3830,3830,0
|
|
20240819,170300,118958145,3830,3830,3830,3830,0
|
|
20240819,170200,118958145,3830,3830,3830,3830,0
|
|
20240819,170100,118958145,3830,3830,3830,3830,0
|
|
20240819,170000,118958145,3830,3830,3830,3830,0
|
|
20240819,165900,118958145,3830,3830,3830,3830,0
|
|
20240819,165800,118958145,3830,3830,3830,3830,0
|
|
20240819,165700,118958145,3830,3830,3830,3830,104
|
|
20240819,165600,118958145,3830,3830,3830,3830,0
|
|
20240819,165500,118958145,3830,3830,3830,3830,0
|
|
20240819,165400,118958145,3830,3830,3830,3830,0
|
|
20240819,165300,118958145,3830,3830,3830,3830,0
|
|
20240819,165200,118958145,3830,3830,3830,3830,0
|
|
20240819,165100,118958145,3830,3830,3830,3830,0
|
|
20240819,165000,118958145,3830,3830,3830,3830,0
|
|
20240819,164900,118958145,3830,3830,3830,3830,0
|
|
20240819,164800,118958145,3830,3830,3830,3830,0
|
|
20240819,164700,118958145,3830,3830,3830,3830,0
|
|
20240819,164600,118958145,3830,3830,3830,3830,0
|
|
20240819,164500,118958145,3830,3830,3830,3830,0
|
|
20240819,164400,118958145,3830,3830,3830,3830,0
|
|
20240819,164300,118958145,3830,3830,3830,3830,0
|
|
20240819,164200,118958145,3830,3830,3830,3830,0
|
|
20240819,164100,118958145,3830,3830,3830,3830,0
|
|
20240819,164000,118958145,3830,3830,3830,3830,0
|
|
20240819,163900,118958145,3830,3830,3830,3830,0
|
|
20240819,163800,118958145,3830,3830,3830,3830,0
|
|
20240819,163700,118958145,3830,3830,3830,3830,0
|
|
20240819,163600,118958145,3830,3830,3830,3830,0
|
|
20240819,163500,118958145,3830,3830,3830,3830,0
|
|
20240819,163400,118958145,3830,3830,3830,3830,0
|
|
20240819,163300,118958145,3830,3830,3830,3830,0
|
|
20240819,163200,118958145,3830,3830,3830,3830,0
|
|
20240819,163100,118958145,3830,3830,3830,3830,0
|
|
20240819,163000,118958145,3830,3830,3830,3830,0
|
|
20240819,162900,118958145,3830,3830,3830,3830,0
|
|
20240819,162800,118958145,3830,3830,3830,3830,0
|
|
20240819,162700,118958145,3830,3830,3830,3830,104
|
|
20240819,162600,118958145,3830,3830,3830,3830,0
|
|
20240819,162500,118958145,3830,3830,3830,3830,0
|
|
20240819,162400,118958145,3830,3830,3830,3830,0
|
|
20240819,162300,118958145,3830,3830,3830,3830,0
|
|
20240819,162200,118958145,3830,3830,3830,3830,0
|
|
20240819,162100,118958145,3830,3830,3830,3830,0
|
|
20240819,162000,118958145,3830,3830,3830,3830,0
|
|
20240819,161900,118958145,3830,3830,3830,3830,0
|
|
20240819,161800,118958145,3830,3830,3830,3830,0
|
|
20240819,161700,118958145,3830,3830,3830,3830,0
|
|
20240819,161600,118958145,3830,3830,3830,3830,0
|
|
20240819,161500,118958145,3830,3830,3830,3830,0
|
|
20240819,161400,118958145,3830,3830,3830,3830,0
|
|
20240819,161300,118958145,3830,3830,3830,3830,0
|
|
20240819,161200,118958145,3830,3830,3830,3830,0
|
|
20240819,161100,118958145,3830,3830,3830,3830,0
|
|
20240819,161000,118958145,3830,3830,3830,3830,0
|
|
20240819,160900,118958145,3830,3830,3830,3830,0
|
|
20240819,160800,118958145,3830,3830,3830,3830,0
|
|
20240819,160700,118958145,3830,3830,3830,3830,0
|
|
20240819,160600,118958145,3830,3830,3830,3830,0
|
|
20240819,160500,118958145,3830,3830,3830,3830,0
|
|
20240819,160400,118958145,3830,3830,3830,3830,0
|
|
20240819,160300,118958145,3830,3830,3830,3830,0
|
|
20240819,160200,118958145,3830,3830,3830,3830,0
|
|
20240819,160100,118958145,3830,3830,3830,3830,0
|
|
20240819,160000,118958145,3830,3830,3830,3830,0
|
|
20240819,155900,118958145,3830,3830,3830,3830,0
|
|
20240819,155800,118958145,3830,3830,3830,3830,0
|
|
20240819,155700,118958145,3830,3830,3830,3830,104
|
|
20240819,155600,118958145,3830,3830,3830,3830,0
|
|
20240819,155500,118958145,3830,3830,3830,3830,0
|
|
20240819,155400,118958145,3830,3830,3830,3830,0
|
|
20240819,155300,118958145,3830,3830,3830,3830,0
|
|
20240819,155200,118958145,3830,3830,3830,3830,0
|
|
20240819,155100,118958145,3830,3830,3830,3830,0
|
|
20240819,155000,118958145,3830,3830,3830,3830,0
|
|
20240819,154900,118958145,3830,3830,3830,3830,0
|
|
20240819,154800,118958145,3830,3830,3830,3830,0
|
|
20240819,154700,118958145,3830,3830,3830,3830,0
|
|
20240819,154600,118958145,3830,3830,3830,3830,0
|
|
20240819,154500,118958145,3830,3830,3830,3830,0
|
|
20240819,154400,118958145,3830,3830,3830,3830,0
|
|
20240819,154300,118958145,3830,3830,3830,3830,0
|
|
20240819,154200,118958145,3830,3830,3830,3830,0
|
|
20240819,154100,118958145,3830,3830,3830,3830,0
|
|
20240819,154000,118958145,3830,3830,3830,3830,0
|
|
20240819,153900,118958145,3830,3830,3830,3830,0
|
|
20240819,153800,118958145,3830,3830,3830,3830,0
|
|
20240819,153700,118958145,3830,3830,3830,3830,0
|
|
20240819,153600,118958145,3830,3830,3830,3830,0
|
|
20240819,153500,118958145,3830,3830,3830,3830,0
|
|
20240819,153400,118958145,3830,3830,3830,3830,0
|
|
20240819,153300,118958145,3830,3830,3830,3830,0
|
|
20240819,153200,118958145,3830,3830,3830,3830,0
|
|
20240819,153100,118958145,3830,3830,3830,3830,0
|
|
20240819,153000,118958145,3830,3830,3830,3830,104
|
|
20240819,152900,118559825,3830,3830,3830,3830,0
|
|
20240819,152800,118559825,3830,3830,3830,3830,0
|
|
20240819,152700,118559825,3830,3830,3830,3830,0
|
|
20240819,152600,118559825,3830,3830,3830,3830,0
|
|
20240819,152500,118559825,3830,3830,3830,3830,0
|
|
20240819,152400,118559825,3830,3830,3830,3830,0
|
|
20240819,152300,118559825,3830,3830,3830,3830,0
|
|
20240819,152200,118559825,3830,3830,3830,3830,0
|
|
20240819,152100,118559825,3830,3830,3830,3830,0
|
|
20240819,152000,118559825,3830,3830,3830,3830,0
|
|
20240819,151900,118559825,3830,3830,3830,3830,0
|
|
20240819,151800,118559825,3830,3830,3830,3830,66
|
|
20240819,151700,118307045,3835,3835,3835,3835,0
|
|
20240819,151600,118307045,3835,3835,3835,3835,55
|
|
20240819,151500,118096120,3830,3830,3830,3830,449
|
|
20240819,151400,116376450,3830,3830,3830,3830,3
|
|
20240819,151300,116364960,3835,3835,3835,3835,0
|
|
20240819,151200,116364960,3835,3835,3835,3835,0
|
|
20240819,151100,116364960,3835,3835,3835,3835,0
|
|
20240819,151000,116364960,3835,3835,3835,3835,0
|
|
20240819,150900,116364960,3835,3835,3835,3835,0
|
|
20240819,150800,116364960,3835,3830,3835,3830,53
|
|
20240819,150700,116161840,3835,3835,3835,3835,0
|
|
20240819,150600,116161840,3835,3835,3835,3835,0
|
|
20240819,150500,116161840,3835,3835,3835,3835,17
|
|
20240819,150400,116096645,3830,3830,3830,3830,0
|
|
20240819,150300,116096645,3830,3830,3830,3830,0
|
|
20240819,150200,116096645,3830,3830,3830,3830,87
|
|
20240819,150100,115763435,3830,3830,3830,3830,0
|
|
20240819,150000,115763435,3830,3830,3830,3830,0
|
|
20240819,145900,115763435,3830,3830,3830,3830,0
|
|
20240819,145800,115763435,3830,3830,3830,3830,0
|
|
20240819,145700,115763435,3830,3830,3830,3830,0
|
|
20240819,145600,115763435,3830,3835,3835,3830,84
|
|
20240819,145500,115441325,3830,3830,3830,3830,0
|
|
20240819,145400,115441325,3830,3830,3830,3830,0
|
|
20240819,145300,115441325,3830,3830,3830,3830,0
|
|
20240819,145200,115441325,3830,3830,3830,3830,0
|
|
20240819,145100,115441325,3830,3835,3835,3830,334
|
|
20240819,145000,114161935,3830,3835,3835,3830,258
|
|
20240819,144900,113173420,3835,3835,3835,3835,26
|
|
20240819,144800,113073710,3835,3830,3835,3830,250
|
|
20240819,144700,112116165,3835,3835,3835,3835,11
|
|
20240819,144600,112073980,3835,3835,3835,3835,14
|
|
20240819,144500,112020290,3835,3835,3835,3835,21
|
|
20240819,144400,111939755,3835,3835,3835,3835,20
|
|
20240819,144300,111863055,3835,3835,3835,3835,0
|
|
20240819,144200,111863055,3835,3835,3835,3835,16
|
|
20240819,144100,111801695,3835,3835,3835,3835,20
|
|
20240819,144000,111724995,3835,3830,3835,3825,496
|
|
20240819,143900,109824810,3830,3815,3830,3815,28
|
|
20240819,143800,109717720,3810,3810,3810,3810,0
|
|
20240819,143700,109717720,3810,3810,3810,3810,0
|
|
20240819,143600,109717720,3810,3810,3810,3810,0
|
|
20240819,143500,109717720,3810,3810,3810,3810,0
|
|
20240819,143400,109717720,3810,3830,3830,3810,304
|
|
20240819,143300,108559020,3830,3830,3830,3830,15
|
|
20240819,143200,108501570,3830,3830,3830,3830,10
|
|
20240819,143100,108463270,3830,3825,3830,3825,16
|
|
20240819,143000,108402025,3830,3835,3835,3830,55
|
|
20240819,142900,108191325,3840,3835,3840,3835,33
|
|
20240819,142800,108064700,3835,3835,3835,3835,15
|
|
20240819,142700,108007175,3830,3830,3830,3830,0
|
|
20240819,142600,108007175,3830,3835,3835,3830,25
|
|
20240819,142500,107911330,3840,3835,3840,3835,34
|
|
20240819,142400,107780850,3835,3835,3835,3835,19
|
|
20240819,142300,107707985,3830,3825,3830,3825,28
|
|
20240819,142200,107600775,3820,3820,3820,3820,300
|
|
20240819,142100,106454775,3810,3810,3810,3810,0
|
|
20240819,142000,106454775,3810,3810,3810,3810,0
|
|
20240819,141900,106454775,3810,3810,3810,3810,0
|
|
20240819,141800,106454775,3810,3810,3810,3810,0
|
|
20240819,141700,106454775,3810,3820,3820,3810,300
|
|
20240819,141600,105311595,3820,3825,3825,3820,11
|
|
20240819,141500,105269570,3820,3840,3845,3820,114
|
|
20240819,141400,104832590,3840,3835,3840,3835,18
|
|
20240819,141300,104763505,3830,3830,3830,3830,0
|
|
20240819,141200,104763505,3830,3830,3830,3830,0
|
|
20240819,141100,104763505,3830,3830,3830,3830,6
|
|
20240819,141000,104740525,3830,3830,3830,3830,0
|
|
20240819,140900,104740525,3830,3830,3830,3830,38
|
|
20240819,140800,104594985,3830,3830,3830,3830,6
|
|
20240819,140700,104572005,3835,3835,3835,3835,19
|
|
20240819,140600,104499140,3835,3835,3835,3835,27
|
|
20240819,140500,104395595,3835,3835,3835,3835,0
|
|
20240819,140400,104395595,3835,3835,3835,3835,10
|
|
20240819,140300,104357245,3835,3845,3845,3835,129
|
|
20240819,140200,103862520,3835,3835,3835,3835,0
|
|
20240819,140100,103862520,3835,3835,3835,3835,0
|
|
20240819,140000,103862520,3835,3855,3855,3835,294
|
|
20240819,135900,102732020,3860,3860,3860,3860,10
|
|
20240819,135800,102693420,3860,3860,3860,3860,20
|
|
20240819,135700,102616220,3860,3865,3865,3860,70
|
|
20240819,135600,102345685,3865,3870,3870,3865,18
|
|
20240819,135500,102276055,3870,3870,3870,3870,10
|
|
20240819,135400,102237355,3870,3870,3870,3870,15
|
|
20240819,135300,102179305,3870,3870,3870,3870,25
|
|
20240819,135200,102082555,3870,3870,3870,3870,9
|
|
20240819,135100,102047725,3865,3865,3865,3865,6
|
|
20240819,135000,102024535,3870,3870,3870,3870,34
|
|
20240819,134900,101892955,3870,3870,3870,3870,12
|
|
20240819,134800,101846515,3865,3865,3865,3865,0
|
|
20240819,134700,101846515,3865,3865,3865,3865,0
|
|
20240819,134600,101846515,3865,3865,3865,3865,6
|
|
20240819,134500,101823325,3865,3865,3865,3865,31
|
|
20240819,134400,101703510,3865,3865,3865,3865,0
|
|
20240819,134300,101703510,3865,3880,3880,3865,326
|
|
20240819,134200,100442285,3880,3880,3880,3880,29
|
|
20240819,134100,100329765,3875,3875,3875,3875,6
|
|
20240819,134000,100306515,3870,3870,3870,3870,0
|
|
20240819,133900,100306515,3870,3870,3870,3870,0
|
|
20240819,133800,100306515,3870,3870,3870,3870,0
|
|
20240819,133700,100306515,3870,3870,3870,3870,0
|
|
20240819,133600,100306515,3870,3880,3880,3870,100
|
|
20240819,133500,99919005,3875,3875,3875,3875,7
|
|
20240819,133400,99891880,3870,3870,3870,3870,6
|
|
20240819,133300,99868660,3870,3870,3870,3870,0
|
|
20240819,133200,99868660,3870,3870,3870,3870,0
|
|
20240819,133100,99868660,3870,3870,3870,3870,0
|
|
20240819,133000,99868660,3870,3870,3870,3870,15
|
|
20240819,132900,99810610,3870,3870,3870,3870,9
|
|
20240819,132800,99775780,3870,3870,3870,3870,21
|
|
20240819,132700,99694510,3870,3870,3870,3870,15
|
|
20240819,132600,99636460,3870,3880,3880,3870,313
|
|
20240819,132500,98424940,3880,3880,3880,3880,0
|
|
20240819,132400,98424940,3880,3880,3880,3880,20
|
|
20240819,132300,98347340,3880,3875,3880,3875,22
|
|
20240819,132200,98262010,3875,3875,3875,3875,21
|
|
20240819,132100,98180635,3870,3870,3870,3870,0
|
|
20240819,132000,98180635,3870,3870,3870,3870,0
|
|
20240819,131900,98180635,3870,3870,3870,3870,20
|
|
20240819,131800,98103235,3865,3865,3865,3865,13
|
|
20240819,131700,98052990,3865,3860,3865,3860,14
|
|
20240819,131600,97998910,3865,3865,3865,3865,16
|
|
20240819,131500,97937070,3865,3865,3865,3865,17
|
|
20240819,131400,97871365,3870,3870,3870,3870,21
|
|
20240819,131300,97790095,3870,3865,3870,3860,370
|
|
20240819,131200,96359980,3865,3865,3865,3865,0
|
|
20240819,131100,96359980,3865,3865,3865,3865,6
|
|
20240819,131000,96336790,3865,3865,3865,3865,14
|
|
20240819,130900,96282680,3865,3875,3875,3865,300
|
|
20240819,130800,95122410,3870,3870,3870,3870,1
|
|
20240819,130700,95118540,3865,3865,3865,3865,7
|
|
20240819,130600,95091485,3860,3860,3860,3860,0
|
|
20240819,130500,95091485,3860,3860,3860,3860,0
|
|
20240819,130400,95091485,3860,3860,3860,3860,0
|
|
20240819,130300,95091485,3860,3860,3860,3860,0
|
|
20240819,130200,95091485,3860,3880,3880,3860,497
|
|
20240819,130100,93167785,3885,3885,3885,3885,20
|
|
20240819,130000,93090085,3885,3885,3885,3885,0
|
|
20240819,125900,93090085,3885,3885,3885,3885,0
|
|
20240819,125800,93090085,3885,3885,3885,3885,36
|
|
20240819,125700,92950225,3880,3880,3880,3880,0
|
|
20240819,125600,92950225,3880,3880,3880,3880,0
|
|
20240819,125500,92950225,3880,3880,3880,3880,0
|
|
20240819,125400,92950225,3880,3880,3890,3880,301
|
|
20240819,125300,91780415,3865,3865,3865,3865,0
|
|
20240819,125200,91780415,3865,3875,3875,3865,295
|
|
20240819,125100,90637570,3875,3855,3875,3855,43
|
|
20240819,125000,90471145,3855,3855,3855,3855,0
|
|
20240819,124900,90471145,3855,3855,3855,3855,26
|
|
20240819,124800,90370915,3855,3855,3855,3855,0
|
|
20240819,124700,90370915,3855,3855,3855,3855,6
|
|
20240819,124600,90347785,3855,3855,3855,3855,0
|
|
20240819,124500,90347785,3855,3855,3855,3855,24
|
|
20240819,124400,90255265,3850,3850,3850,3850,0
|
|
20240819,124300,90255265,3850,3850,3850,3850,0
|
|
20240819,124200,90255265,3850,3850,3850,3850,0
|
|
20240819,124100,90255265,3850,3850,3850,3850,0
|
|
20240819,124000,90255265,3850,3870,3870,3850,21
|
|
20240819,123900,90174075,3865,3860,3865,3860,18
|
|
20240819,123800,90104510,3865,3860,3865,3860,11
|
|
20240819,123700,90062000,3865,3860,3865,3860,30
|
|
20240819,123600,89946060,3880,3860,3880,3860,15
|
|
20240819,123500,89887895,3850,3865,3880,3850,311
|
|
20240819,123400,88689945,3880,3865,3885,3865,47
|
|
20240819,123300,88507670,3855,3860,3865,3855,228
|
|
20240819,123200,87626580,3855,3845,3855,3845,34
|
|
20240819,123100,87495620,3840,3840,3840,3840,0
|
|
20240819,123000,87495620,3840,3840,3855,3840,25
|
|
20240819,122900,87399320,3855,3840,3855,3840,9
|
|
20240819,122800,87364640,3855,3840,3855,3840,17
|
|
20240819,122700,87299135,3855,3840,3855,3840,21
|
|
20240819,122600,87218195,3855,3835,3855,3835,182
|
|
20240819,122500,86516975,3830,3830,3830,3830,4
|
|
20240819,122400,86501655,3830,3830,3830,3830,56
|
|
20240819,122300,86287175,3830,3830,3830,3830,0
|
|
20240819,122200,86287175,3830,3830,3830,3830,0
|
|
20240819,122100,86287175,3830,3830,3830,3830,0
|
|
20240819,122000,86287175,3830,3835,3835,3830,26
|
|
20240819,121900,86187485,3835,3835,3835,3835,0
|
|
20240819,121800,86187485,3835,3850,3850,3835,301
|
|
20240819,121700,85031175,3850,3850,3850,3850,0
|
|
20240819,121600,85031175,3850,3850,3850,3850,6
|
|
20240819,121500,85008075,3850,3850,3850,3850,0
|
|
20240819,121400,85008075,3850,3850,3850,3850,8
|
|
20240819,121300,84977275,3850,3850,3850,3850,12
|
|
20240819,121200,84931075,3850,3850,3850,3850,41
|
|
20240819,121100,84773225,3850,3850,3850,3850,6
|
|
20240819,121000,84750125,3855,3855,3855,3855,26
|
|
20240819,120900,84649895,3850,3850,3850,3850,0
|
|
20240819,120800,84649895,3850,3855,3855,3850,22
|
|
20240819,120700,84565130,3860,3860,3860,3855,52
|
|
20240819,120600,84364440,3860,3840,3895,3840,373
|
|
20240819,120500,82917685,3840,3840,3840,3840,10
|
|
20240819,120400,82879285,3840,3835,3860,3835,50
|
|
20240819,120300,82686730,3825,3825,3825,3825,26
|
|
20240819,120200,82587280,3820,3820,3820,3820,261
|
|
20240819,120100,81590260,3810,3825,3825,3810,296
|
|
20240819,120000,80459655,3820,3820,3820,3820,0
|
|
20240819,115900,80459655,3820,3820,3820,3820,0
|
|
20240819,115800,80459655,3820,3820,3820,3820,0
|
|
20240819,115700,80459655,3820,3820,3820,3820,0
|
|
20240819,115600,80459655,3820,3825,3825,3820,11
|
|
20240819,115500,80417610,3820,3820,3820,3820,0
|
|
20240819,115400,80417610,3820,3820,3820,3820,0
|
|
20240819,115300,80417610,3820,3820,3820,3820,0
|
|
20240819,115200,80417610,3820,3820,3820,3820,0
|
|
20240819,115100,80417610,3820,3820,3820,3820,6
|
|
20240819,115000,80394690,3820,3820,3820,3820,0
|
|
20240819,114900,80394690,3820,3820,3820,3820,0
|
|
20240819,114800,80394690,3820,3820,3820,3820,0
|
|
20240819,114700,80394690,3820,3820,3820,3820,0
|
|
20240819,114600,80394690,3820,3820,3820,3820,0
|
|
20240819,114500,80394690,3820,3820,3820,3820,0
|
|
20240819,114400,80394690,3820,3835,3835,3820,340
|
|
20240819,114300,79094100,3835,3835,3835,3835,0
|
|
20240819,114200,79094100,3835,3835,3835,3835,0
|
|
20240819,114100,79094100,3835,3835,3835,3835,7
|
|
20240819,114000,79067255,3830,3830,3830,3830,0
|
|
20240819,113900,79067255,3830,3830,3830,3830,0
|
|
20240819,113800,79067255,3830,3830,3830,3830,0
|
|
20240819,113700,79067255,3830,3830,3830,3830,0
|
|
20240819,113600,79067255,3830,3830,3830,3830,0
|
|
20240819,113500,79067255,3830,3830,3830,3830,0
|
|
20240819,113400,79067255,3830,3830,3830,3830,0
|
|
20240819,113300,79067255,3830,3830,3830,3830,0
|
|
20240819,113200,79067255,3830,3830,3830,3830,0
|
|
20240819,113100,79067255,3830,3825,3830,3825,12
|
|
20240819,113000,79021325,3825,3825,3825,3825,0
|
|
20240819,112900,79021325,3825,3820,3825,3820,13
|
|
20240819,112800,78971660,3820,3820,3820,3820,5
|
|
20240819,112700,78952560,3800,3810,3810,3800,295
|
|
20240819,112600,77830980,3820,3820,3820,3820,0
|
|
20240819,112500,77830980,3820,3820,3820,3820,0
|
|
20240819,112400,77830980,3820,3820,3820,3820,0
|
|
20240819,112300,77830980,3820,3820,3820,3820,0
|
|
20240819,112200,77830980,3820,3820,3820,3820,0
|
|
20240819,112100,77830980,3820,3820,3820,3820,0
|
|
20240819,112000,77830980,3820,3820,3820,3820,0
|
|
20240819,111900,77830980,3820,3820,3820,3820,0
|
|
20240819,111800,77830980,3820,3820,3820,3820,0
|
|
20240819,111700,77830980,3820,3820,3820,3820,0
|
|
20240819,111600,77830980,3820,3820,3820,3820,0
|
|
20240819,111500,77830980,3820,3820,3820,3820,0
|
|
20240819,111400,77830980,3820,3820,3820,3820,5
|
|
20240819,111300,77811880,3815,3815,3815,3815,0
|
|
20240819,111200,77811880,3815,3815,3815,3815,1
|
|
20240819,111100,77808065,3815,3815,3815,3815,1
|
|
20240819,111000,77804250,3815,3800,3815,3800,478
|
|
20240819,110900,75985170,3800,3800,3800,3800,393
|
|
20240819,110800,74491770,3805,3805,3805,3805,0
|
|
20240819,110700,74491770,3805,3805,3805,3805,0
|
|
20240819,110600,74491770,3805,3800,3805,3800,6
|
|
20240819,110500,74468945,3785,3785,3785,3785,0
|
|
20240819,110400,74468945,3785,3785,3785,3785,11
|
|
20240819,110300,74427310,3780,3780,3780,3780,0
|
|
20240819,110200,74427310,3780,3780,3780,3780,0
|
|
20240819,110100,74427310,3780,3780,3780,3780,3
|
|
20240819,110000,74415970,3795,3795,3795,3795,270
|
|
20240819,105900,73391320,3815,3815,3815,3815,0
|
|
20240819,105800,73391320,3815,3815,3815,3815,0
|
|
20240819,105700,73391320,3815,3815,3815,3815,0
|
|
20240819,105600,73391320,3815,3815,3815,3815,0
|
|
20240819,105500,73391320,3815,3815,3815,3815,28
|
|
20240819,105400,73284500,3815,3785,3815,3785,26
|
|
20240819,105300,73185545,3765,3795,3795,3765,425
|
|
20240819,105200,71577550,3795,3795,3795,3795,0
|
|
20240819,105100,71577550,3795,3805,3805,3795,427
|
|
20240819,105000,69956225,3815,3815,3815,3815,0
|
|
20240819,104900,69956225,3815,3815,3815,3815,0
|
|
20240819,104800,69956225,3815,3815,3815,3815,0
|
|
20240819,104700,69956225,3815,3815,3815,3815,0
|
|
20240819,104600,69956225,3815,3815,3815,3815,70
|
|
20240819,104500,69689175,3815,3815,3815,3815,211
|
|
20240819,104400,68884210,3815,3815,3815,3815,0
|
|
20240819,104300,68884210,3815,3815,3815,3815,200
|
|
20240819,104200,68121210,3805,3805,3805,3805,0
|
|
20240819,104100,68121210,3805,3805,3805,3805,0
|
|
20240819,104000,68121210,3805,3805,3805,3805,0
|
|
20240819,103900,68121210,3805,3805,3805,3805,70
|
|
20240819,103800,67854860,3805,3805,3805,3805,1
|
|
20240819,103700,67851055,3815,3845,3845,3810,713
|
|
20240819,103600,65129385,3845,3890,3890,3840,335
|
|
20240819,103500,63833635,3890,3890,3890,3890,0
|
|
20240819,103400,63833635,3890,3890,3890,3890,0
|
|
20240819,103300,63833635,3890,3890,3890,3890,25
|
|
20240819,103200,63736385,3890,3890,3890,3890,0
|
|
20240819,103100,63736385,3890,3870,3890,3870,300
|
|
20240819,103000,62574585,3890,3865,3890,3865,802
|
|
20240819,102900,59472580,3885,3885,3885,3885,0
|
|
20240819,102800,59472580,3885,3890,3890,3885,1090
|
|
20240819,102700,55233260,3885,3885,3885,3885,201
|
|
20240819,102600,54452375,3885,3885,3885,3885,0
|
|
20240819,102500,54452375,3885,3885,3885,3885,30
|
|
20240819,102400,54335825,3885,3885,3885,3885,200
|
|
20240819,102300,53558825,3885,3885,3885,3885,568
|
|
20240819,102200,51352145,3885,3885,3885,3885,20
|
|
20240819,102100,51274445,3885,3885,3885,3885,0
|
|
20240819,102000,51274445,3885,3885,3885,3885,1300
|
|
20240819,101900,46223945,3885,3885,3885,3885,395
|
|
20240819,101800,44689370,3885,3885,3885,3885,200
|
|
20240819,101700,43912370,3885,3885,3885,3885,180
|
|
20240819,101600,43213070,3885,3885,3885,3885,40
|
|
20240819,101500,43057670,3885,3885,3885,3885,7
|
|
20240819,101400,43030475,3885,3885,3885,3885,0
|
|
20240819,101300,43030475,3885,3885,3885,3885,40
|
|
20240819,101200,42875075,3890,3890,3890,3890,0
|
|
20240819,101100,42875075,3890,3890,3890,3890,0
|
|
20240819,101000,42875075,3890,3890,3890,3890,0
|
|
20240819,100900,42875075,3890,3890,3890,3890,3
|
|
20240819,100800,42863405,3895,3895,3895,3895,0
|
|
20240819,100700,42863405,3895,3895,3895,3895,1
|
|
20240819,100600,42859510,3890,3890,3890,3890,300
|
|
20240819,100500,41692510,3890,3890,3890,3890,269
|
|
20240819,100400,40646100,3895,3895,3895,3895,0
|
|
20240819,100300,40646100,3895,3890,3895,3890,2
|
|
20240819,100200,40638315,3895,3890,3895,3890,491
|
|
20240819,100100,38727495,3900,3895,3900,3895,808
|
|
20240819,100000,35580105,3895,3895,3895,3895,0
|
|
20240819,095900,35580105,3895,3895,3895,3895,7
|
|
20240819,095800,35552840,3895,3895,3895,3895,0
|
|
20240819,095700,35552840,3895,3895,3895,3895,0
|
|
20240819,095600,35552840,3895,3895,3895,3895,0
|
|
20240819,095500,35552840,3895,3895,3895,3895,31
|
|
20240819,095400,35432095,3895,3895,3895,3895,0
|
|
20240819,095300,35432095,3895,3895,3895,3895,239
|
|
20240819,095200,34501190,3895,3895,3895,3895,4
|
|
20240819,095100,34485610,3895,3895,3895,3895,1
|
|
20240819,095000,34481715,3895,3895,3895,3895,426
|
|
20240819,094900,32822445,3895,3885,3895,3885,27
|
|
20240819,094800,32717540,3885,3885,3885,3885,0
|
|
20240819,094700,32717540,3885,3890,3890,3885,371
|
|
20240819,094600,31274610,3885,3885,3885,3885,0
|
|
20240819,094500,31274610,3885,3885,3885,3885,333
|
|
20240819,094400,29980905,3895,3895,3895,3895,12
|
|
20240819,094300,29934165,3900,3895,3900,3895,266
|
|
20240819,094200,28897965,3895,3885,3895,3885,52
|
|
20240819,094100,28695730,3890,3885,3890,3885,52
|
|
20240819,094000,28493580,3885,3885,3885,3885,2217
|
|
20240819,093900,19880535,3885,3885,3885,3885,5
|
|
20240819,093800,19861110,3885,3885,3885,3885,59
|
|
20240819,093700,19631895,3875,3875,3875,3875,0
|
|
20240819,093600,19631895,3875,3875,3875,3875,0
|
|
20240819,093500,19631895,3875,3875,3875,3875,1
|
|
20240819,093400,19628020,3885,3885,3885,3885,0
|
|
20240819,093300,19628020,3885,3885,3885,3885,0
|
|
20240819,093200,19628020,3885,3885,3885,3885,0
|
|
20240819,093100,19628020,3885,3885,3885,3885,0
|
|
20240819,093000,19628020,3885,3885,3885,3885,12
|
|
20240819,092900,19581400,3885,3885,3885,3885,14
|
|
20240819,092800,19527010,3875,3880,3880,3875,514
|
|
20240819,092700,17535220,3885,3885,3885,3885,109
|
|
20240819,092600,17111755,3885,3875,3885,3875,614
|
|
20240819,092500,14727755,3875,3870,3875,3870,303
|
|
20240819,092400,13553660,3870,3870,3870,3870,0
|
|
20240819,092300,13553660,3870,3875,3875,3870,271
|
|
20240819,092200,12504275,3870,3870,3870,3870,1
|
|
20240819,092100,12500405,3870,3870,3880,3870,407
|
|
20240819,092000,10922885,3860,3860,3860,3860,0
|
|
20240819,091900,10922885,3860,3845,3870,3845,892
|
|
20240819,091800,7490380,3845,3845,3845,3845,0
|
|
20240819,091700,7490380,3845,3845,3845,3845,110
|
|
20240819,091600,7067430,3845,3845,3845,3845,66
|
|
20240819,091500,6813660,3845,3840,3845,3840,120
|
|
20240819,091400,6352855,3840,3840,3840,3840,100
|
|
20240819,091300,5968855,3840,3840,3845,3840,210
|
|
20240819,091200,5162280,3840,3840,3840,3840,0
|
|
20240819,091100,5162280,3840,3835,3845,3835,132
|
|
20240819,091000,4655080,3835,3835,3835,3835,80
|
|
20240819,090900,4348280,3815,3820,3835,3800,134
|
|
20240819,090800,3835415,3820,3810,3830,3810,88
|
|
20240819,090700,3499215,3810,3800,3825,3800,16
|
|
20240819,090600,3438160,3810,3810,3825,3800,444
|
|
20240819,090500,1743215,3795,3795,3795,3795,9
|
|
20240819,090400,1709060,3795,3795,3795,3795,3
|
|
20240819,090300,1697675,3815,3815,3815,3815,0
|
|
20240819,090200,1697675,3815,3815,3815,3815,0
|
|
20240819,090100,1697675,3815,3815,3815,3815,0
|
|
20240819,090000,1697675,3815,3815,3815,3815,445
|