720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205700,48310530,3845,3845,3845,3845,5
|
|
20240820,205600,48310530,3845,3845,3845,3845,0
|
|
20240820,205500,48310530,3845,3845,3845,3845,0
|
|
20240820,205400,48310530,3845,3845,3845,3845,0
|
|
20240820,205300,48310530,3845,3845,3845,3845,0
|
|
20240820,205200,48310530,3845,3845,3845,3845,0
|
|
20240820,205100,48310530,3845,3845,3845,3845,0
|
|
20240820,205000,48310530,3845,3845,3845,3845,0
|
|
20240820,204900,48310530,3845,3845,3845,3845,0
|
|
20240820,204800,48310530,3845,3845,3845,3845,0
|
|
20240820,204700,48310530,3845,3845,3845,3845,0
|
|
20240820,204600,48310530,3845,3845,3845,3845,0
|
|
20240820,204500,48310530,3845,3845,3845,3845,0
|
|
20240820,204400,48310530,3845,3845,3845,3845,0
|
|
20240820,204300,48310530,3845,3845,3845,3845,0
|
|
20240820,204200,48310530,3845,3845,3845,3845,0
|
|
20240820,204100,48310530,3845,3845,3845,3845,0
|
|
20240820,204000,48310530,3845,3845,3845,3845,0
|
|
20240820,203900,48310530,3845,3845,3845,3845,0
|
|
20240820,203800,48310530,3845,3845,3845,3845,0
|
|
20240820,203700,48310530,3845,3845,3845,3845,0
|
|
20240820,203600,48310530,3845,3845,3845,3845,0
|
|
20240820,203500,48310530,3845,3845,3845,3845,0
|
|
20240820,203400,48310530,3845,3845,3845,3845,0
|
|
20240820,203300,48310530,3845,3845,3845,3845,0
|
|
20240820,203200,48310530,3845,3845,3845,3845,0
|
|
20240820,203100,48310530,3845,3845,3845,3845,0
|
|
20240820,203000,48310530,3845,3845,3845,3845,0
|
|
20240820,202900,48310530,3845,3845,3845,3845,0
|
|
20240820,202800,48310530,3845,3845,3845,3845,0
|
|
20240820,202700,48310530,3845,3845,3845,3845,5
|
|
20240820,202600,48310530,3845,3845,3845,3845,0
|
|
20240820,202500,48310530,3845,3845,3845,3845,0
|
|
20240820,202400,48310530,3845,3845,3845,3845,0
|
|
20240820,202300,48310530,3845,3845,3845,3845,0
|
|
20240820,202200,48310530,3845,3845,3845,3845,0
|
|
20240820,202100,48310530,3845,3845,3845,3845,0
|
|
20240820,202000,48310530,3845,3845,3845,3845,0
|
|
20240820,201900,48310530,3845,3845,3845,3845,0
|
|
20240820,201800,48310530,3845,3845,3845,3845,0
|
|
20240820,201700,48310530,3845,3845,3845,3845,0
|
|
20240820,201600,48310530,3845,3845,3845,3845,0
|
|
20240820,201500,48310530,3845,3845,3845,3845,0
|
|
20240820,201400,48310530,3845,3845,3845,3845,0
|
|
20240820,201300,48310530,3845,3845,3845,3845,0
|
|
20240820,201200,48310530,3845,3845,3845,3845,0
|
|
20240820,201100,48310530,3845,3845,3845,3845,0
|
|
20240820,201000,48310530,3845,3845,3845,3845,0
|
|
20240820,200900,48310530,3845,3845,3845,3845,0
|
|
20240820,200800,48310530,3845,3845,3845,3845,0
|
|
20240820,200700,48310530,3845,3845,3845,3845,0
|
|
20240820,200600,48310530,3845,3845,3845,3845,0
|
|
20240820,200500,48310530,3845,3845,3845,3845,0
|
|
20240820,200400,48310530,3845,3845,3845,3845,0
|
|
20240820,200300,48310530,3845,3845,3845,3845,0
|
|
20240820,200200,48310530,3845,3845,3845,3845,0
|
|
20240820,200100,48310530,3845,3845,3845,3845,0
|
|
20240820,200000,48310530,3845,3845,3845,3845,0
|
|
20240820,195900,48310530,3845,3845,3845,3845,0
|
|
20240820,195800,48310530,3845,3845,3845,3845,0
|
|
20240820,195700,48310530,3845,3845,3845,3845,5
|
|
20240820,195600,48310530,3845,3845,3845,3845,0
|
|
20240820,195500,48310530,3845,3845,3845,3845,0
|
|
20240820,195400,48310530,3845,3845,3845,3845,0
|
|
20240820,195300,48310530,3845,3845,3845,3845,0
|
|
20240820,195200,48310530,3845,3845,3845,3845,0
|
|
20240820,195100,48310530,3845,3845,3845,3845,0
|
|
20240820,195000,48310530,3845,3845,3845,3845,0
|
|
20240820,194900,48310530,3845,3845,3845,3845,0
|
|
20240820,194800,48310530,3845,3845,3845,3845,0
|
|
20240820,194700,48310530,3845,3845,3845,3845,0
|
|
20240820,194600,48310530,3845,3845,3845,3845,0
|
|
20240820,194500,48310530,3845,3845,3845,3845,0
|
|
20240820,194400,48310530,3845,3845,3845,3845,0
|
|
20240820,194300,48310530,3845,3845,3845,3845,0
|
|
20240820,194200,48310530,3845,3845,3845,3845,0
|
|
20240820,194100,48310530,3845,3845,3845,3845,0
|
|
20240820,194000,48310530,3845,3845,3845,3845,0
|
|
20240820,193900,48310530,3845,3845,3845,3845,0
|
|
20240820,193800,48310530,3845,3845,3845,3845,0
|
|
20240820,193700,48310530,3845,3845,3845,3845,0
|
|
20240820,193600,48310530,3845,3845,3845,3845,0
|
|
20240820,193500,48310530,3845,3845,3845,3845,0
|
|
20240820,193400,48310530,3845,3845,3845,3845,0
|
|
20240820,193300,48310530,3845,3845,3845,3845,0
|
|
20240820,193200,48310530,3845,3845,3845,3845,0
|
|
20240820,193100,48310530,3845,3845,3845,3845,0
|
|
20240820,193000,48310530,3845,3845,3845,3845,0
|
|
20240820,192900,48310530,3845,3845,3845,3845,0
|
|
20240820,192800,48310530,3845,3845,3845,3845,0
|
|
20240820,192700,48310530,3845,3845,3845,3845,5
|
|
20240820,192600,48310530,3845,3845,3845,3845,0
|
|
20240820,192500,48310530,3845,3845,3845,3845,0
|
|
20240820,192400,48310530,3845,3845,3845,3845,0
|
|
20240820,192300,48310530,3845,3845,3845,3845,0
|
|
20240820,192200,48310530,3845,3845,3845,3845,0
|
|
20240820,192100,48310530,3845,3845,3845,3845,0
|
|
20240820,192000,48310530,3845,3845,3845,3845,0
|
|
20240820,191900,48310530,3845,3845,3845,3845,0
|
|
20240820,191800,48310530,3845,3845,3845,3845,0
|
|
20240820,191700,48310530,3845,3845,3845,3845,0
|
|
20240820,191600,48310530,3845,3845,3845,3845,0
|
|
20240820,191500,48310530,3845,3845,3845,3845,0
|
|
20240820,191400,48310530,3845,3845,3845,3845,0
|
|
20240820,191300,48310530,3845,3845,3845,3845,0
|
|
20240820,191200,48310530,3845,3845,3845,3845,0
|
|
20240820,191100,48310530,3845,3845,3845,3845,0
|
|
20240820,191000,48310530,3845,3845,3845,3845,0
|
|
20240820,190900,48310530,3845,3845,3845,3845,0
|
|
20240820,190800,48310530,3845,3845,3845,3845,0
|
|
20240820,190700,48310530,3845,3845,3845,3845,0
|
|
20240820,190600,48310530,3845,3845,3845,3845,0
|
|
20240820,190500,48310530,3845,3845,3845,3845,0
|
|
20240820,190400,48310530,3845,3845,3845,3845,0
|
|
20240820,190300,48310530,3845,3845,3845,3845,0
|
|
20240820,190200,48310530,3845,3845,3845,3845,0
|
|
20240820,190100,48310530,3845,3845,3845,3845,0
|
|
20240820,190000,48310530,3845,3845,3845,3845,0
|
|
20240820,185900,48310530,3845,3845,3845,3845,0
|
|
20240820,185800,48310530,3845,3845,3845,3845,0
|
|
20240820,185700,48310530,3845,3845,3845,3845,5
|
|
20240820,185600,48310530,3845,3845,3845,3845,0
|
|
20240820,185500,48310530,3845,3845,3845,3845,0
|
|
20240820,185400,48310530,3845,3845,3845,3845,0
|
|
20240820,185300,48310530,3845,3845,3845,3845,0
|
|
20240820,185200,48310530,3845,3845,3845,3845,0
|
|
20240820,185100,48310530,3845,3845,3845,3845,0
|
|
20240820,185000,48310530,3845,3845,3845,3845,0
|
|
20240820,184900,48310530,3845,3845,3845,3845,0
|
|
20240820,184800,48310530,3845,3845,3845,3845,0
|
|
20240820,184700,48310530,3845,3845,3845,3845,0
|
|
20240820,184600,48310530,3845,3845,3845,3845,0
|
|
20240820,184500,48310530,3845,3845,3845,3845,0
|
|
20240820,184400,48310530,3845,3845,3845,3845,0
|
|
20240820,184300,48310530,3845,3845,3845,3845,0
|
|
20240820,184200,48310530,3845,3845,3845,3845,0
|
|
20240820,184100,48310530,3845,3845,3845,3845,0
|
|
20240820,184000,48310530,3845,3845,3845,3845,0
|
|
20240820,183900,48310530,3845,3845,3845,3845,0
|
|
20240820,183800,48310530,3845,3845,3845,3845,0
|
|
20240820,183700,48310530,3845,3845,3845,3845,0
|
|
20240820,183600,48310530,3845,3845,3845,3845,0
|
|
20240820,183500,48310530,3845,3845,3845,3845,0
|
|
20240820,183400,48310530,3845,3845,3845,3845,0
|
|
20240820,183300,48310530,3845,3845,3845,3845,0
|
|
20240820,183200,48310530,3845,3845,3845,3845,0
|
|
20240820,183100,48310530,3845,3845,3845,3845,0
|
|
20240820,183000,48310530,3845,3845,3845,3845,0
|
|
20240820,182900,48310530,3845,3845,3845,3845,0
|
|
20240820,182800,48310530,3845,3845,3845,3845,0
|
|
20240820,182700,48310530,3845,3845,3845,3845,5
|
|
20240820,182600,48310530,3845,3845,3845,3845,0
|
|
20240820,182500,48310530,3845,3845,3845,3845,0
|
|
20240820,182400,48310530,3845,3845,3845,3845,0
|
|
20240820,182300,48310530,3845,3845,3845,3845,0
|
|
20240820,182200,48310530,3845,3845,3845,3845,0
|
|
20240820,182100,48310530,3845,3845,3845,3845,0
|
|
20240820,182000,48310530,3845,3845,3845,3845,0
|
|
20240820,181900,48310530,3845,3845,3845,3845,0
|
|
20240820,181800,48310530,3845,3845,3845,3845,0
|
|
20240820,181700,48310530,3845,3845,3845,3845,0
|
|
20240820,181600,48310530,3845,3845,3845,3845,0
|
|
20240820,181500,48310530,3845,3845,3845,3845,0
|
|
20240820,181400,48310530,3845,3845,3845,3845,0
|
|
20240820,181300,48310530,3845,3845,3845,3845,0
|
|
20240820,181200,48310530,3845,3845,3845,3845,0
|
|
20240820,181100,48310530,3845,3845,3845,3845,0
|
|
20240820,181000,48310530,3845,3845,3845,3845,0
|
|
20240820,180900,48310530,3845,3845,3845,3845,0
|
|
20240820,180800,48310530,3845,3845,3845,3845,0
|
|
20240820,180700,48310530,3845,3845,3845,3845,0
|
|
20240820,180600,48310530,3845,3845,3845,3845,0
|
|
20240820,180500,48310530,3845,3845,3845,3845,0
|
|
20240820,180400,48310530,3845,3845,3845,3845,0
|
|
20240820,180300,48310530,3845,3845,3845,3845,0
|
|
20240820,180200,48310530,3845,3845,3845,3845,0
|
|
20240820,180100,48310530,3845,3845,3845,3845,0
|
|
20240820,180000,48310530,3845,3845,3845,3845,0
|
|
20240820,175900,48310530,3845,3845,3845,3845,0
|
|
20240820,175800,48310530,3845,3845,3845,3845,0
|
|
20240820,175700,48310530,3845,3845,3845,3845,5
|
|
20240820,175600,48310530,3845,3845,3845,3845,0
|
|
20240820,175500,48310530,3845,3845,3845,3845,0
|
|
20240820,175400,48310530,3845,3845,3845,3845,0
|
|
20240820,175300,48310530,3845,3845,3845,3845,0
|
|
20240820,175200,48310530,3845,3845,3845,3845,0
|
|
20240820,175100,48310530,3845,3845,3845,3845,0
|
|
20240820,175000,48310530,3845,3845,3845,3845,0
|
|
20240820,174900,48310530,3845,3845,3845,3845,0
|
|
20240820,174800,48310530,3845,3845,3845,3845,0
|
|
20240820,174700,48310530,3845,3845,3845,3845,0
|
|
20240820,174600,48310530,3845,3845,3845,3845,0
|
|
20240820,174500,48310530,3845,3845,3845,3845,0
|
|
20240820,174400,48310530,3845,3845,3845,3845,0
|
|
20240820,174300,48310530,3845,3845,3845,3845,0
|
|
20240820,174200,48310530,3845,3845,3845,3845,0
|
|
20240820,174100,48310530,3845,3845,3845,3845,0
|
|
20240820,174000,48310530,3845,3845,3845,3845,0
|
|
20240820,173900,48310530,3845,3845,3845,3845,0
|
|
20240820,173800,48310530,3845,3845,3845,3845,0
|
|
20240820,173700,48310530,3845,3845,3845,3845,0
|
|
20240820,173600,48310530,3845,3845,3845,3845,0
|
|
20240820,173500,48310530,3845,3845,3845,3845,0
|
|
20240820,173400,48310530,3845,3845,3845,3845,0
|
|
20240820,173300,48310530,3845,3845,3845,3845,0
|
|
20240820,173200,48310530,3845,3845,3845,3845,0
|
|
20240820,173100,48310530,3845,3845,3845,3845,0
|
|
20240820,173000,48310530,3845,3845,3845,3845,0
|
|
20240820,172900,48310530,3845,3845,3845,3845,0
|
|
20240820,172800,48310530,3845,3845,3845,3845,0
|
|
20240820,172700,48310530,3845,3845,3845,3845,5
|
|
20240820,172600,48310530,3845,3845,3845,3845,0
|
|
20240820,172500,48310530,3845,3845,3845,3845,0
|
|
20240820,172400,48310530,3845,3845,3845,3845,0
|
|
20240820,172300,48310530,3845,3845,3845,3845,0
|
|
20240820,172200,48310530,3845,3845,3845,3845,0
|
|
20240820,172100,48310530,3845,3845,3845,3845,0
|
|
20240820,172000,48310530,3845,3845,3845,3845,0
|
|
20240820,171900,48310530,3845,3845,3845,3845,0
|
|
20240820,171800,48310530,3845,3845,3845,3845,0
|
|
20240820,171700,48310530,3845,3845,3845,3845,0
|
|
20240820,171600,48310530,3845,3845,3845,3845,0
|
|
20240820,171500,48310530,3845,3845,3845,3845,0
|
|
20240820,171400,48310530,3845,3845,3845,3845,0
|
|
20240820,171300,48310530,3845,3845,3845,3845,0
|
|
20240820,171200,48310530,3845,3845,3845,3845,0
|
|
20240820,171100,48310530,3845,3845,3845,3845,0
|
|
20240820,171000,48310530,3845,3845,3845,3845,0
|
|
20240820,170900,48310530,3845,3845,3845,3845,0
|
|
20240820,170800,48310530,3845,3845,3845,3845,0
|
|
20240820,170700,48310530,3845,3845,3845,3845,0
|
|
20240820,170600,48310530,3845,3845,3845,3845,0
|
|
20240820,170500,48310530,3845,3845,3845,3845,0
|
|
20240820,170400,48310530,3845,3845,3845,3845,0
|
|
20240820,170300,48310530,3845,3845,3845,3845,0
|
|
20240820,170200,48310530,3845,3845,3845,3845,0
|
|
20240820,170100,48310530,3845,3845,3845,3845,0
|
|
20240820,170000,48310530,3845,3845,3845,3845,0
|
|
20240820,165900,48310530,3845,3845,3845,3845,0
|
|
20240820,165800,48310530,3845,3845,3845,3845,0
|
|
20240820,165700,48310530,3845,3845,3845,3845,5
|
|
20240820,165600,48310530,3845,3845,3845,3845,0
|
|
20240820,165500,48310530,3845,3845,3845,3845,0
|
|
20240820,165400,48310530,3845,3845,3845,3845,0
|
|
20240820,165300,48310530,3845,3845,3845,3845,0
|
|
20240820,165200,48310530,3845,3845,3845,3845,0
|
|
20240820,165100,48310530,3845,3845,3845,3845,0
|
|
20240820,165000,48310530,3845,3845,3845,3845,0
|
|
20240820,164900,48310530,3845,3845,3845,3845,0
|
|
20240820,164800,48310530,3845,3845,3845,3845,0
|
|
20240820,164700,48310530,3845,3845,3845,3845,0
|
|
20240820,164600,48310530,3845,3845,3845,3845,0
|
|
20240820,164500,48310530,3845,3845,3845,3845,0
|
|
20240820,164400,48310530,3845,3845,3845,3845,0
|
|
20240820,164300,48310530,3845,3845,3845,3845,0
|
|
20240820,164200,48310530,3845,3845,3845,3845,0
|
|
20240820,164100,48310530,3845,3845,3845,3845,0
|
|
20240820,164000,48310530,3845,3845,3845,3845,0
|
|
20240820,163900,48310530,3845,3845,3845,3845,0
|
|
20240820,163800,48310530,3845,3845,3845,3845,0
|
|
20240820,163700,48310530,3845,3845,3845,3845,0
|
|
20240820,163600,48310530,3845,3845,3845,3845,0
|
|
20240820,163500,48310530,3845,3845,3845,3845,0
|
|
20240820,163400,48310530,3845,3845,3845,3845,0
|
|
20240820,163300,48310530,3845,3845,3845,3845,0
|
|
20240820,163200,48310530,3845,3845,3845,3845,0
|
|
20240820,163100,48310530,3845,3845,3845,3845,0
|
|
20240820,163000,48310530,3845,3845,3845,3845,0
|
|
20240820,162900,48310530,3845,3845,3845,3845,0
|
|
20240820,162800,48310530,3845,3845,3845,3845,0
|
|
20240820,162700,48310530,3845,3845,3845,3845,5
|
|
20240820,162600,48310530,3845,3845,3845,3845,0
|
|
20240820,162500,48310530,3845,3845,3845,3845,0
|
|
20240820,162400,48310530,3845,3845,3845,3845,0
|
|
20240820,162300,48310530,3845,3845,3845,3845,0
|
|
20240820,162200,48310530,3845,3845,3845,3845,0
|
|
20240820,162100,48310530,3845,3845,3845,3845,0
|
|
20240820,162000,48310530,3845,3845,3845,3845,0
|
|
20240820,161900,48310530,3845,3845,3845,3845,0
|
|
20240820,161800,48310530,3845,3845,3845,3845,0
|
|
20240820,161700,48310530,3845,3845,3845,3845,0
|
|
20240820,161600,48310530,3845,3845,3845,3845,0
|
|
20240820,161500,48310530,3845,3845,3845,3845,0
|
|
20240820,161400,48310530,3845,3845,3845,3845,0
|
|
20240820,161300,48310530,3845,3845,3845,3845,0
|
|
20240820,161200,48310530,3845,3845,3845,3845,0
|
|
20240820,161100,48310530,3845,3845,3845,3845,0
|
|
20240820,161000,48310530,3845,3845,3845,3845,0
|
|
20240820,160900,48310530,3845,3845,3845,3845,0
|
|
20240820,160800,48310530,3845,3845,3845,3845,0
|
|
20240820,160700,48310530,3845,3845,3845,3845,0
|
|
20240820,160600,48310530,3845,3845,3845,3845,0
|
|
20240820,160500,48310530,3845,3845,3845,3845,0
|
|
20240820,160400,48310530,3845,3845,3845,3845,0
|
|
20240820,160300,48310530,3845,3845,3845,3845,0
|
|
20240820,160200,48310530,3845,3845,3845,3845,0
|
|
20240820,160100,48310530,3845,3845,3845,3845,0
|
|
20240820,160000,48310530,3845,3845,3845,3845,0
|
|
20240820,155900,48310530,3845,3845,3845,3845,0
|
|
20240820,155800,48310530,3845,3845,3845,3845,0
|
|
20240820,155700,48310530,3845,3845,3845,3845,5
|
|
20240820,155600,48310530,3845,3845,3845,3845,0
|
|
20240820,155500,48310530,3845,3845,3845,3845,0
|
|
20240820,155400,48310530,3845,3845,3845,3845,0
|
|
20240820,155300,48310530,3845,3845,3845,3845,0
|
|
20240820,155200,48310530,3845,3845,3845,3845,0
|
|
20240820,155100,48310530,3845,3845,3845,3845,0
|
|
20240820,155000,48310530,3845,3845,3845,3845,0
|
|
20240820,154900,48310530,3845,3845,3845,3845,0
|
|
20240820,154800,48310530,3845,3845,3845,3845,0
|
|
20240820,154700,48310530,3845,3845,3845,3845,0
|
|
20240820,154600,48310530,3845,3845,3845,3845,0
|
|
20240820,154500,48310530,3845,3845,3845,3845,0
|
|
20240820,154400,48310530,3845,3845,3845,3845,0
|
|
20240820,154300,48310530,3845,3845,3845,3845,0
|
|
20240820,154200,48310530,3845,3845,3845,3845,0
|
|
20240820,154100,48310530,3845,3845,3845,3845,0
|
|
20240820,154000,48310530,3845,3845,3845,3845,0
|
|
20240820,153900,48310530,3845,3845,3845,3845,0
|
|
20240820,153800,48310530,3845,3845,3845,3845,0
|
|
20240820,153700,48310530,3845,3845,3845,3845,0
|
|
20240820,153600,48310530,3845,3845,3845,3845,0
|
|
20240820,153500,48310530,3845,3845,3845,3845,0
|
|
20240820,153400,48310530,3845,3845,3845,3845,0
|
|
20240820,153300,48310530,3845,3845,3845,3845,0
|
|
20240820,153200,48310530,3845,3845,3845,3845,0
|
|
20240820,153100,48310530,3845,3845,3845,3845,0
|
|
20240820,153000,48310530,3845,3845,3845,3845,5
|
|
20240820,152900,48291305,3845,3845,3845,3845,0
|
|
20240820,152800,48291305,3845,3845,3845,3845,0
|
|
20240820,152700,48291305,3845,3845,3845,3845,0
|
|
20240820,152600,48291305,3845,3845,3845,3845,0
|
|
20240820,152500,48291305,3845,3845,3845,3845,0
|
|
20240820,152400,48291305,3845,3845,3845,3845,0
|
|
20240820,152300,48291305,3845,3845,3845,3845,0
|
|
20240820,152200,48291305,3845,3845,3845,3845,0
|
|
20240820,152100,48291305,3845,3845,3845,3845,0
|
|
20240820,152000,48291305,3845,3845,3845,3845,0
|
|
20240820,151900,48291305,3845,3850,3850,3845,93
|
|
20240820,151800,47933305,3850,3850,3850,3850,9
|
|
20240820,151700,47898655,3850,3850,3850,3850,0
|
|
20240820,151600,47898655,3850,3850,3850,3850,9
|
|
20240820,151500,47864005,3850,3850,3850,3850,0
|
|
20240820,151400,47864005,3850,3850,3850,3850,0
|
|
20240820,151300,47864005,3850,3855,3855,3850,13
|
|
20240820,151200,47813915,3855,3855,3855,3855,0
|
|
20240820,151100,47813915,3855,3855,3855,3855,128
|
|
20240820,151000,47320475,3855,3855,3855,3855,6
|
|
20240820,150900,47297345,3855,3855,3855,3855,0
|
|
20240820,150800,47297345,3855,3855,3855,3855,0
|
|
20240820,150700,47297345,3855,3855,3855,3855,26
|
|
20240820,150600,47197115,3855,3855,3855,3855,0
|
|
20240820,150500,47197115,3855,3855,3855,3855,0
|
|
20240820,150400,47197115,3855,3855,3855,3855,0
|
|
20240820,150300,47197115,3855,3855,3855,3855,0
|
|
20240820,150200,47197115,3855,3855,3855,3855,0
|
|
20240820,150100,47197115,3855,3855,3855,3855,0
|
|
20240820,150000,47197115,3855,3855,3855,3855,0
|
|
20240820,145900,47197115,3855,3855,3855,3855,1
|
|
20240820,145800,47193260,3860,3860,3860,3860,0
|
|
20240820,145700,47193260,3860,3860,3860,3860,60
|
|
20240820,145600,46961660,3860,3860,3860,3860,0
|
|
20240820,145500,46961660,3860,3860,3860,3860,206
|
|
20240820,145400,46166500,3860,3860,3860,3860,0
|
|
20240820,145300,46166500,3860,3860,3860,3860,400
|
|
20240820,145200,44622500,3860,3860,3860,3860,812
|
|
20240820,145100,41488180,3855,3855,3855,3855,0
|
|
20240820,145000,41488180,3855,3855,3855,3855,0
|
|
20240820,144900,41488180,3855,3855,3855,3855,0
|
|
20240820,144800,41488180,3855,3855,3855,3855,1
|
|
20240820,144700,41484325,3860,3860,3860,3860,6
|
|
20240820,144600,41461165,3860,3860,3860,3860,0
|
|
20240820,144500,41461165,3860,3860,3860,3860,0
|
|
20240820,144400,41461165,3860,3860,3860,3860,0
|
|
20240820,144300,41461165,3860,3860,3860,3860,0
|
|
20240820,144200,41461165,3860,3860,3860,3860,0
|
|
20240820,144100,41461165,3860,3860,3860,3860,6
|
|
20240820,144000,41438005,3855,3855,3855,3855,0
|
|
20240820,143900,41438005,3855,3855,3855,3855,1
|
|
20240820,143800,41434150,3860,3860,3860,3860,0
|
|
20240820,143700,41434150,3860,3860,3860,3860,0
|
|
20240820,143600,41434150,3860,3860,3860,3860,6
|
|
20240820,143500,41410990,3855,3855,3855,3855,0
|
|
20240820,143400,41410990,3855,3855,3855,3855,0
|
|
20240820,143300,41410990,3855,3855,3855,3855,107
|
|
20240820,143200,40998505,3860,3860,3860,3860,7
|
|
20240820,143100,40971485,3860,3860,3860,3860,0
|
|
20240820,143000,40971485,3860,3860,3860,3860,0
|
|
20240820,142900,40971485,3860,3860,3860,3860,0
|
|
20240820,142800,40971485,3860,3860,3860,3860,0
|
|
20240820,142700,40971485,3860,3860,3860,3860,0
|
|
20240820,142600,40971485,3860,3860,3860,3860,7
|
|
20240820,142500,40944465,3860,3860,3860,3860,0
|
|
20240820,142400,40944465,3860,3860,3860,3860,7
|
|
20240820,142300,40917445,3860,3860,3860,3860,0
|
|
20240820,142200,40917445,3860,3860,3860,3860,21
|
|
20240820,142100,40836385,3860,3860,3860,3860,0
|
|
20240820,142000,40836385,3860,3860,3860,3860,0
|
|
20240820,141900,40836385,3860,3860,3860,3860,0
|
|
20240820,141800,40836385,3860,3860,3860,3860,0
|
|
20240820,141700,40836385,3860,3860,3860,3860,0
|
|
20240820,141600,40836385,3860,3860,3860,3860,557
|
|
20240820,141500,38686365,3860,3860,3860,3860,0
|
|
20240820,141400,38686365,3860,3860,3860,3860,0
|
|
20240820,141300,38686365,3860,3860,3860,3860,0
|
|
20240820,141200,38686365,3860,3860,3860,3860,0
|
|
20240820,141100,38686365,3860,3860,3860,3860,7
|
|
20240820,141000,38659345,3860,3860,3860,3860,0
|
|
20240820,140900,38659345,3860,3860,3860,3860,14
|
|
20240820,140800,38605305,3855,3855,3855,3855,0
|
|
20240820,140700,38605305,3855,3855,3855,3855,0
|
|
20240820,140600,38605305,3855,3855,3855,3855,0
|
|
20240820,140500,38605305,3855,3855,3855,3855,0
|
|
20240820,140400,38605305,3855,3855,3855,3855,0
|
|
20240820,140300,38605305,3855,3855,3855,3855,0
|
|
20240820,140200,38605305,3855,3855,3855,3855,0
|
|
20240820,140100,38605305,3855,3855,3855,3855,0
|
|
20240820,140000,38605305,3855,3855,3855,3855,0
|
|
20240820,135900,38605305,3855,3855,3855,3855,0
|
|
20240820,135800,38605305,3855,3855,3855,3855,0
|
|
20240820,135700,38605305,3855,3855,3855,3855,0
|
|
20240820,135600,38605305,3855,3855,3855,3855,0
|
|
20240820,135500,38605305,3855,3855,3855,3855,0
|
|
20240820,135400,38605305,3855,3855,3855,3855,0
|
|
20240820,135300,38605305,3855,3855,3855,3855,0
|
|
20240820,135200,38605305,3855,3855,3855,3855,0
|
|
20240820,135100,38605305,3855,3855,3855,3855,0
|
|
20240820,135000,38605305,3855,3860,3860,3855,15
|
|
20240820,134900,38547435,3870,3870,3870,3870,0
|
|
20240820,134800,38547435,3870,3870,3870,3870,23
|
|
20240820,134700,38458425,3870,3870,3870,3870,0
|
|
20240820,134600,38458425,3870,3870,3870,3870,0
|
|
20240820,134500,38458425,3870,3870,3870,3870,0
|
|
20240820,134400,38458425,3870,3870,3870,3870,0
|
|
20240820,134300,38458425,3870,3870,3870,3870,0
|
|
20240820,134200,38458425,3870,3870,3870,3870,0
|
|
20240820,134100,38458425,3870,3870,3870,3870,2
|
|
20240820,134000,38450685,3865,3885,3885,3865,233
|
|
20240820,133900,37545520,3885,3885,3885,3885,184
|
|
20240820,133800,36830680,3885,3860,3885,3860,504
|
|
20240820,133700,34874900,3880,3880,3880,3880,0
|
|
20240820,133600,34874900,3880,3880,3880,3880,0
|
|
20240820,133500,34874900,3880,3880,3880,3880,0
|
|
20240820,133400,34874900,3880,3880,3880,3880,0
|
|
20240820,133300,34874900,3880,3880,3880,3880,0
|
|
20240820,133200,34874900,3880,3880,3880,3880,0
|
|
20240820,133100,34874900,3880,3880,3880,3880,0
|
|
20240820,133000,34874900,3880,3860,3880,3860,21
|
|
20240820,132900,34793460,3855,3875,3875,3855,34
|
|
20240820,132800,34661950,3875,3850,3875,3850,400
|
|
20240820,132700,33113270,3850,3850,3850,3850,0
|
|
20240820,132600,33113270,3850,3850,3850,3850,0
|
|
20240820,132500,33113270,3850,3850,3850,3850,0
|
|
20240820,132400,33113270,3850,3850,3850,3850,0
|
|
20240820,132300,33113270,3850,3850,3850,3850,0
|
|
20240820,132200,33113270,3850,3850,3850,3850,0
|
|
20240820,132100,33113270,3850,3850,3850,3850,126
|
|
20240820,132000,32628170,3850,3850,3850,3850,0
|
|
20240820,131900,32628170,3850,3850,3850,3850,2
|
|
20240820,131800,32620470,3855,3855,3855,3855,0
|
|
20240820,131700,32620470,3855,3855,3855,3855,0
|
|
20240820,131600,32620470,3855,3855,3855,3855,0
|
|
20240820,131500,32620470,3855,3855,3855,3855,0
|
|
20240820,131400,32620470,3855,3855,3855,3855,0
|
|
20240820,131300,32620470,3855,3855,3855,3855,0
|
|
20240820,131200,32620470,3855,3855,3855,3855,0
|
|
20240820,131100,32620470,3855,3855,3855,3855,0
|
|
20240820,131000,32620470,3855,3855,3855,3855,0
|
|
20240820,130900,32620470,3855,3855,3855,3855,0
|
|
20240820,130800,32620470,3855,3855,3855,3855,0
|
|
20240820,130700,32620470,3855,3855,3855,3855,0
|
|
20240820,130600,32620470,3855,3845,3855,3845,520
|
|
20240820,130500,30619215,3840,3840,3840,3840,0
|
|
20240820,130400,30619215,3840,3840,3840,3840,0
|
|
20240820,130300,30619215,3840,3840,3840,3840,14
|
|
20240820,130200,30565455,3840,3840,3840,3840,39
|
|
20240820,130100,30415695,3845,3845,3845,3845,0
|
|
20240820,130000,30415695,3845,3845,3845,3845,6
|
|
20240820,125900,30392625,3845,3845,3845,3845,0
|
|
20240820,125800,30392625,3845,3845,3845,3845,0
|
|
20240820,125700,30392625,3845,3845,3845,3845,0
|
|
20240820,125600,30392625,3845,3845,3845,3845,3
|
|
20240820,125500,30381090,3845,3845,3845,3845,0
|
|
20240820,125400,30381090,3845,3845,3845,3845,0
|
|
20240820,125300,30381090,3845,3845,3845,3845,0
|
|
20240820,125200,30381090,3845,3845,3845,3845,0
|
|
20240820,125100,30381090,3845,3845,3845,3845,6
|
|
20240820,125000,30358020,3840,3840,3840,3840,0
|
|
20240820,124900,30358020,3840,3840,3840,3840,0
|
|
20240820,124800,30358020,3840,3840,3840,3840,0
|
|
20240820,124700,30358020,3840,3840,3840,3840,0
|
|
20240820,124600,30358020,3840,3840,3840,3840,0
|
|
20240820,124500,30358020,3840,3840,3840,3840,0
|
|
20240820,124400,30358020,3840,3840,3840,3840,1
|
|
20240820,124300,30354180,3845,3845,3845,3845,0
|
|
20240820,124200,30354180,3845,3845,3845,3845,0
|
|
20240820,124100,30354180,3845,3845,3845,3845,0
|
|
20240820,124000,30354180,3845,3845,3845,3845,0
|
|
20240820,123900,30354180,3845,3845,3845,3845,0
|
|
20240820,123800,30354180,3845,3835,3845,3835,21
|
|
20240820,123700,30273455,3830,3830,3830,3830,0
|
|
20240820,123600,30273455,3830,3830,3830,3830,0
|
|
20240820,123500,30273455,3830,3830,3830,3830,0
|
|
20240820,123400,30273455,3830,3830,3830,3830,0
|
|
20240820,123300,30273455,3830,3830,3830,3830,0
|
|
20240820,123200,30273455,3830,3830,3830,3830,0
|
|
20240820,123100,30273455,3830,3830,3830,3830,0
|
|
20240820,123000,30273455,3830,3840,3840,3830,45
|
|
20240820,122900,30101015,3840,3840,3840,3840,0
|
|
20240820,122800,30101015,3840,3840,3840,3840,0
|
|
20240820,122700,30101015,3840,3850,3850,3840,7
|
|
20240820,122600,30074105,3855,3855,3855,3855,7
|
|
20240820,122500,30047120,3855,3855,3855,3855,14
|
|
20240820,122400,29993150,3855,3855,3855,3855,0
|
|
20240820,122300,29993150,3855,3855,3855,3855,0
|
|
20240820,122200,29993150,3855,3855,3855,3855,0
|
|
20240820,122100,29993150,3855,3855,3855,3855,0
|
|
20240820,122000,29993150,3855,3855,3855,3855,15
|
|
20240820,121900,29935325,3855,3855,3855,3855,0
|
|
20240820,121800,29935325,3855,3855,3855,3855,0
|
|
20240820,121700,29935325,3855,3855,3855,3855,0
|
|
20240820,121600,29935325,3855,3855,3855,3855,10
|
|
20240820,121500,29896775,3855,3855,3855,3855,0
|
|
20240820,121400,29896775,3855,3855,3855,3855,0
|
|
20240820,121300,29896775,3855,3855,3855,3855,8
|
|
20240820,121200,29865935,3855,3855,3855,3855,0
|
|
20240820,121100,29865935,3855,3855,3855,3855,0
|
|
20240820,121000,29865935,3855,3855,3855,3855,0
|
|
20240820,120900,29865935,3855,3855,3855,3855,0
|
|
20240820,120800,29865935,3855,3855,3855,3855,0
|
|
20240820,120700,29865935,3855,3855,3855,3855,0
|
|
20240820,120600,29865935,3855,3855,3855,3855,9
|
|
20240820,120500,29831240,3850,3850,3850,3850,0
|
|
20240820,120400,29831240,3850,3850,3850,3850,6
|
|
20240820,120300,29808140,3840,3840,3840,3840,0
|
|
20240820,120200,29808140,3840,3840,3840,3840,0
|
|
20240820,120100,29808140,3840,3840,3840,3840,0
|
|
20240820,120000,29808140,3840,3840,3840,3840,45
|
|
20240820,115900,29635340,3845,3845,3845,3845,0
|
|
20240820,115800,29635340,3845,3845,3845,3845,13
|
|
20240820,115700,29585355,3840,3840,3840,3840,9
|
|
20240820,115600,29550795,3840,3840,3840,3840,0
|
|
20240820,115500,29550795,3840,3840,3840,3840,0
|
|
20240820,115400,29550795,3840,3840,3840,3840,0
|
|
20240820,115300,29550795,3840,3840,3840,3840,0
|
|
20240820,115200,29550795,3840,3840,3840,3840,6
|
|
20240820,115100,29527755,3840,3840,3840,3840,6
|
|
20240820,115000,29504715,3840,3840,3840,3840,0
|
|
20240820,114900,29504715,3840,3840,3840,3840,12
|
|
20240820,114800,29458635,3840,3840,3840,3840,150
|
|
20240820,114700,28882635,3840,3840,3840,3840,0
|
|
20240820,114600,28882635,3840,3835,3840,3835,28
|
|
20240820,114500,28775165,3825,3825,3825,3825,0
|
|
20240820,114400,28775165,3825,3825,3825,3825,0
|
|
20240820,114300,28775165,3825,3825,3825,3825,0
|
|
20240820,114200,28775165,3825,3825,3825,3825,0
|
|
20240820,114100,28775165,3825,3825,3825,3825,0
|
|
20240820,114000,28775165,3825,3825,3825,3825,0
|
|
20240820,113900,28775165,3825,3825,3825,3825,0
|
|
20240820,113800,28775165,3825,3825,3825,3825,0
|
|
20240820,113700,28775165,3825,3825,3825,3825,0
|
|
20240820,113600,28775165,3825,3825,3825,3825,0
|
|
20240820,113500,28775165,3825,3825,3825,3825,0
|
|
20240820,113400,28775165,3825,3825,3825,3825,0
|
|
20240820,113300,28775165,3825,3825,3825,3825,0
|
|
20240820,113200,28775165,3825,3825,3825,3825,16
|
|
20240820,113100,28713965,3810,3810,3810,3810,0
|
|
20240820,113000,28713965,3810,3820,3820,3810,45
|
|
20240820,112900,28542220,3825,3825,3825,3825,0
|
|
20240820,112800,28542220,3825,3825,3825,3825,0
|
|
20240820,112700,28542220,3825,3825,3825,3825,0
|
|
20240820,112600,28542220,3825,3825,3825,3825,7
|
|
20240820,112500,28515445,3815,3815,3815,3815,0
|
|
20240820,112400,28515445,3815,3815,3815,3815,0
|
|
20240820,112300,28515445,3815,3815,3815,3815,0
|
|
20240820,112200,28515445,3815,3815,3815,3815,0
|
|
20240820,112100,28515445,3815,3815,3815,3815,0
|
|
20240820,112000,28515445,3815,3820,3820,3815,50
|
|
20240820,111900,28324605,3825,3825,3825,3825,0
|
|
20240820,111800,28324605,3825,3825,3825,3825,0
|
|
20240820,111700,28324605,3825,3825,3825,3825,0
|
|
20240820,111600,28324605,3825,3825,3825,3825,0
|
|
20240820,111500,28324605,3825,3825,3825,3825,0
|
|
20240820,111400,28324605,3825,3825,3825,3825,0
|
|
20240820,111300,28324605,3825,3825,3825,3825,0
|
|
20240820,111200,28324605,3825,3825,3825,3825,0
|
|
20240820,111100,28324605,3825,3825,3825,3825,0
|
|
20240820,111000,28324605,3825,3825,3825,3825,0
|
|
20240820,110900,28324605,3825,3830,3830,3825,100
|
|
20240820,110800,27941805,3825,3825,3825,3825,0
|
|
20240820,110700,27941805,3825,3825,3825,3825,0
|
|
20240820,110600,27941805,3825,3825,3825,3825,0
|
|
20240820,110500,27941805,3825,3825,3825,3825,0
|
|
20240820,110400,27941805,3825,3825,3825,3825,0
|
|
20240820,110300,27941805,3825,3825,3825,3825,0
|
|
20240820,110200,27941805,3825,3825,3825,3825,0
|
|
20240820,110100,27941805,3825,3825,3825,3825,262
|
|
20240820,110000,26939655,3815,3830,3830,3815,151
|
|
20240820,105900,26361695,3830,3830,3830,3830,0
|
|
20240820,105800,26361695,3830,3830,3830,3830,0
|
|
20240820,105700,26361695,3830,3830,3830,3830,6
|
|
20240820,105600,26338715,3830,3830,3830,3830,0
|
|
20240820,105500,26338715,3830,3830,3830,3830,0
|
|
20240820,105400,26338715,3830,3830,3830,3830,22
|
|
20240820,105300,26254455,3825,3825,3825,3825,0
|
|
20240820,105200,26254455,3825,3825,3825,3825,1
|
|
20240820,105100,26250630,3830,3830,3830,3830,6
|
|
20240820,105000,26227650,3830,3830,3830,3830,0
|
|
20240820,104900,26227650,3830,3830,3830,3830,0
|
|
20240820,104800,26227650,3830,3830,3830,3830,0
|
|
20240820,104700,26227650,3830,3830,3830,3830,39
|
|
20240820,104600,26078280,3830,3830,3830,3830,6
|
|
20240820,104500,26055300,3830,3830,3830,3830,0
|
|
20240820,104400,26055300,3830,3830,3830,3830,0
|
|
20240820,104300,26055300,3830,3830,3830,3830,0
|
|
20240820,104200,26055300,3830,3830,3830,3830,0
|
|
20240820,104100,26055300,3830,3830,3830,3830,6
|
|
20240820,104000,26032320,3830,3830,3830,3830,0
|
|
20240820,103900,26032320,3830,3830,3830,3830,111
|
|
20240820,103800,25607190,3830,3830,3830,3830,1
|
|
20240820,103700,25603360,3835,3835,3835,3835,0
|
|
20240820,103600,25603360,3835,3835,3835,3835,6
|
|
20240820,103500,25580350,3835,3835,3835,3835,0
|
|
20240820,103400,25580350,3835,3835,3835,3835,0
|
|
20240820,103300,25580350,3835,3835,3835,3835,14
|
|
20240820,103200,25526660,3835,3835,3835,3835,0
|
|
20240820,103100,25526660,3835,3835,3835,3835,0
|
|
20240820,103000,25526660,3835,3835,3835,3835,555
|
|
20240820,102900,23398235,3840,3840,3840,3840,0
|
|
20240820,102800,23398235,3840,3840,3840,3840,0
|
|
20240820,102700,23398235,3840,3840,3840,3840,6
|
|
20240820,102600,23375195,3845,3855,3855,3845,1825
|
|
20240820,102500,16357985,3865,3865,3865,3865,0
|
|
20240820,102400,16357985,3865,3865,3865,3865,1
|
|
20240820,102300,16354120,3870,3870,3870,3870,0
|
|
20240820,102200,16354120,3870,3865,3870,3865,5
|
|
20240820,102100,16334775,3865,3865,3865,3865,0
|
|
20240820,102000,16334775,3865,3865,3865,3865,0
|
|
20240820,101900,16334775,3865,3865,3865,3865,410
|
|
20240820,101800,14750125,3865,3865,3865,3865,0
|
|
20240820,101700,14750125,3865,3865,3865,3865,100
|
|
20240820,101600,14363625,3870,3865,3870,3865,82
|
|
20240820,101500,14046660,3870,3870,3870,3870,0
|
|
20240820,101400,14046660,3870,3870,3870,3870,324
|
|
20240820,101300,12792780,3870,3870,3870,3870,0
|
|
20240820,101200,12792780,3870,3870,3870,3870,0
|
|
20240820,101100,12792780,3870,3870,3870,3870,0
|
|
20240820,101000,12792780,3870,3870,3870,3870,0
|
|
20240820,100900,12792780,3870,3870,3870,3870,0
|
|
20240820,100800,12792780,3870,3870,3870,3870,0
|
|
20240820,100700,12792780,3870,3870,3870,3870,18
|
|
20240820,100600,12723120,3875,3875,3875,3875,0
|
|
20240820,100500,12723120,3875,3880,3880,3875,8
|
|
20240820,100400,12692085,3885,3885,3885,3885,0
|
|
20240820,100300,12692085,3885,3885,3885,3885,0
|
|
20240820,100200,12692085,3885,3880,3885,3880,22
|
|
20240820,100100,12606715,3875,3875,3875,3875,0
|
|
20240820,100000,12606715,3875,3875,3875,3875,0
|
|
20240820,095900,12606715,3875,3875,3875,3875,0
|
|
20240820,095800,12606715,3875,3875,3875,3875,242
|
|
20240820,095700,11668965,3875,3875,3875,3875,300
|
|
20240820,095600,10506465,3875,3875,3875,3875,6
|
|
20240820,095500,10483215,3875,3875,3875,3875,0
|
|
20240820,095400,10483215,3875,3875,3875,3875,500
|
|
20240820,095300,8545715,3870,3870,3870,3870,0
|
|
20240820,095200,8545715,3870,3870,3870,3870,355
|
|
20240820,095100,7171865,3875,3875,3875,3875,6
|
|
20240820,095000,7148615,3870,3870,3870,3870,10
|
|
20240820,094900,7109915,3875,3875,3875,3875,0
|
|
20240820,094800,7109915,3875,3875,3875,3875,0
|
|
20240820,094700,7109915,3875,3875,3875,3875,1
|
|
20240820,094600,7106040,3875,3875,3875,3875,9
|
|
20240820,094500,7071165,3870,3870,3870,3870,50
|
|
20240820,094400,6877665,3875,3870,3875,3870,190
|
|
20240820,094300,6141890,3870,3870,3870,3870,0
|
|
20240820,094200,6141890,3870,3870,3870,3870,0
|
|
20240820,094100,6141890,3870,3870,3870,3870,0
|
|
20240820,094000,6141890,3870,3870,3870,3870,0
|
|
20240820,093900,6141890,3870,3870,3870,3870,0
|
|
20240820,093800,6141890,3870,3865,3870,3865,444
|
|
20240820,093700,4425730,3865,3865,3865,3865,0
|
|
20240820,093600,4425730,3865,3865,3865,3865,0
|
|
20240820,093500,4425730,3865,3865,3865,3865,188
|
|
20240820,093400,3699110,3845,3845,3845,3845,0
|
|
20240820,093300,3699110,3845,3845,3845,3845,0
|
|
20240820,093200,3699110,3845,3845,3845,3845,0
|
|
20240820,093100,3699110,3845,3845,3845,3845,1
|
|
20240820,093000,3695265,3840,3840,3840,3840,0
|
|
20240820,092900,3695265,3840,3840,3840,3840,0
|
|
20240820,092800,3695265,3840,3840,3840,3840,0
|
|
20240820,092700,3695265,3840,3840,3840,3840,0
|
|
20240820,092600,3695265,3840,3840,3840,3840,81
|
|
20240820,092500,3384225,3835,3835,3835,3835,0
|
|
20240820,092400,3384225,3835,3835,3835,3835,0
|
|
20240820,092300,3384225,3835,3835,3835,3835,0
|
|
20240820,092200,3384225,3835,3835,3835,3835,0
|
|
20240820,092100,3384225,3835,3855,3855,3835,439
|
|
20240820,092000,1697640,3855,3855,3855,3855,2
|
|
20240820,091900,1689930,3855,3855,3855,3855,0
|
|
20240820,091800,1689930,3855,3855,3855,3855,0
|
|
20240820,091700,1689930,3855,3860,3860,3855,152
|
|
20240820,091600,1103310,3860,3860,3860,3860,2
|
|
20240820,091500,1095590,3860,3860,3860,3860,0
|
|
20240820,091400,1095590,3860,3860,3860,3860,11
|
|
20240820,091300,1053130,3860,3860,3860,3860,2
|
|
20240820,091200,1045410,3865,3855,3865,3855,52
|
|
20240820,091100,844695,3860,3860,3860,3860,5
|
|
20240820,091000,825395,3860,3860,3860,3860,42
|
|
20240820,090900,663275,3860,3860,3860,3860,59
|
|
20240820,090800,435535,3865,3865,3865,3865,0
|
|
20240820,090700,435535,3865,3865,3865,3865,1
|
|
20240820,090600,431670,3860,3860,3860,3860,0
|
|
20240820,090500,431670,3860,3860,3860,3860,3
|
|
20240820,090400,420090,3860,3860,3860,3860,63
|
|
20240820,090300,176910,3860,3860,3860,3860,0
|
|
20240820,090200,176910,3860,3860,3860,3860,0
|
|
20240820,090100,176910,3860,3855,3860,3855,14
|
|
20240820,090000,122900,3850,3835,3850,3835,32
|