721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205800,38409985,3820,3820,3820,3820,88
|
|
20240821,205700,38409985,3820,3820,3820,3820,0
|
|
20240821,205600,38409985,3820,3820,3820,3820,0
|
|
20240821,205500,38409985,3820,3820,3820,3820,0
|
|
20240821,205400,38409985,3820,3820,3820,3820,0
|
|
20240821,205300,38409985,3820,3820,3820,3820,0
|
|
20240821,205200,38409985,3820,3820,3820,3820,0
|
|
20240821,205100,38409985,3820,3820,3820,3820,0
|
|
20240821,205000,38409985,3820,3820,3820,3820,0
|
|
20240821,204900,38409985,3820,3820,3820,3820,0
|
|
20240821,204800,38409985,3820,3820,3820,3820,0
|
|
20240821,204700,38409985,3820,3820,3820,3820,0
|
|
20240821,204600,38409985,3820,3820,3820,3820,0
|
|
20240821,204500,38409985,3820,3820,3820,3820,0
|
|
20240821,204400,38409985,3820,3820,3820,3820,0
|
|
20240821,204300,38409985,3820,3820,3820,3820,0
|
|
20240821,204200,38409985,3820,3820,3820,3820,0
|
|
20240821,204100,38409985,3820,3820,3820,3820,0
|
|
20240821,204000,38409985,3820,3820,3820,3820,0
|
|
20240821,203900,38409985,3820,3820,3820,3820,0
|
|
20240821,203800,38409985,3820,3820,3820,3820,0
|
|
20240821,203700,38409985,3820,3820,3820,3820,0
|
|
20240821,203600,38409985,3820,3820,3820,3820,0
|
|
20240821,203500,38409985,3820,3820,3820,3820,0
|
|
20240821,203400,38409985,3820,3820,3820,3820,0
|
|
20240821,203300,38409985,3820,3820,3820,3820,0
|
|
20240821,203200,38409985,3820,3820,3820,3820,0
|
|
20240821,203100,38409985,3820,3820,3820,3820,0
|
|
20240821,203000,38409985,3820,3820,3820,3820,0
|
|
20240821,202900,38409985,3820,3820,3820,3820,0
|
|
20240821,202800,38409985,3820,3820,3820,3820,88
|
|
20240821,202700,38409985,3820,3820,3820,3820,0
|
|
20240821,202600,38409985,3820,3820,3820,3820,0
|
|
20240821,202500,38409985,3820,3820,3820,3820,0
|
|
20240821,202400,38409985,3820,3820,3820,3820,0
|
|
20240821,202300,38409985,3820,3820,3820,3820,0
|
|
20240821,202200,38409985,3820,3820,3820,3820,0
|
|
20240821,202100,38409985,3820,3820,3820,3820,0
|
|
20240821,202000,38409985,3820,3820,3820,3820,0
|
|
20240821,201900,38409985,3820,3820,3820,3820,0
|
|
20240821,201800,38409985,3820,3820,3820,3820,0
|
|
20240821,201700,38409985,3820,3820,3820,3820,0
|
|
20240821,201600,38409985,3820,3820,3820,3820,0
|
|
20240821,201500,38409985,3820,3820,3820,3820,0
|
|
20240821,201400,38409985,3820,3820,3820,3820,0
|
|
20240821,201300,38409985,3820,3820,3820,3820,0
|
|
20240821,201200,38409985,3820,3820,3820,3820,0
|
|
20240821,201100,38409985,3820,3820,3820,3820,0
|
|
20240821,201000,38409985,3820,3820,3820,3820,0
|
|
20240821,200900,38409985,3820,3820,3820,3820,0
|
|
20240821,200800,38409985,3820,3820,3820,3820,0
|
|
20240821,200700,38409985,3820,3820,3820,3820,0
|
|
20240821,200600,38409985,3820,3820,3820,3820,0
|
|
20240821,200500,38409985,3820,3820,3820,3820,0
|
|
20240821,200400,38409985,3820,3820,3820,3820,0
|
|
20240821,200300,38409985,3820,3820,3820,3820,0
|
|
20240821,200200,38409985,3820,3820,3820,3820,0
|
|
20240821,200100,38409985,3820,3820,3820,3820,0
|
|
20240821,200000,38409985,3820,3820,3820,3820,0
|
|
20240821,195900,38409985,3820,3820,3820,3820,0
|
|
20240821,195800,38409985,3820,3820,3820,3820,88
|
|
20240821,195700,38409985,3820,3820,3820,3820,0
|
|
20240821,195600,38409985,3820,3820,3820,3820,0
|
|
20240821,195500,38409985,3820,3820,3820,3820,0
|
|
20240821,195400,38409985,3820,3820,3820,3820,0
|
|
20240821,195300,38409985,3820,3820,3820,3820,0
|
|
20240821,195200,38409985,3820,3820,3820,3820,0
|
|
20240821,195100,38409985,3820,3820,3820,3820,0
|
|
20240821,195000,38409985,3820,3820,3820,3820,0
|
|
20240821,194900,38409985,3820,3820,3820,3820,0
|
|
20240821,194800,38409985,3820,3820,3820,3820,0
|
|
20240821,194700,38409985,3820,3820,3820,3820,0
|
|
20240821,194600,38409985,3820,3820,3820,3820,0
|
|
20240821,194500,38409985,3820,3820,3820,3820,0
|
|
20240821,194400,38409985,3820,3820,3820,3820,0
|
|
20240821,194300,38409985,3820,3820,3820,3820,0
|
|
20240821,194200,38409985,3820,3820,3820,3820,0
|
|
20240821,194100,38409985,3820,3820,3820,3820,0
|
|
20240821,194000,38409985,3820,3820,3820,3820,0
|
|
20240821,193900,38409985,3820,3820,3820,3820,0
|
|
20240821,193800,38409985,3820,3820,3820,3820,0
|
|
20240821,193700,38409985,3820,3820,3820,3820,0
|
|
20240821,193600,38409985,3820,3820,3820,3820,0
|
|
20240821,193500,38409985,3820,3820,3820,3820,0
|
|
20240821,193400,38409985,3820,3820,3820,3820,0
|
|
20240821,193300,38409985,3820,3820,3820,3820,0
|
|
20240821,193200,38409985,3820,3820,3820,3820,0
|
|
20240821,193100,38409985,3820,3820,3820,3820,0
|
|
20240821,193000,38409985,3820,3820,3820,3820,0
|
|
20240821,192900,38409985,3820,3820,3820,3820,0
|
|
20240821,192800,38409985,3820,3820,3820,3820,88
|
|
20240821,192700,38409985,3820,3820,3820,3820,0
|
|
20240821,192600,38409985,3820,3820,3820,3820,0
|
|
20240821,192500,38409985,3820,3820,3820,3820,0
|
|
20240821,192400,38409985,3820,3820,3820,3820,0
|
|
20240821,192300,38409985,3820,3820,3820,3820,0
|
|
20240821,192200,38409985,3820,3820,3820,3820,0
|
|
20240821,192100,38409985,3820,3820,3820,3820,0
|
|
20240821,192000,38409985,3820,3820,3820,3820,0
|
|
20240821,191900,38409985,3820,3820,3820,3820,0
|
|
20240821,191800,38409985,3820,3820,3820,3820,0
|
|
20240821,191700,38409985,3820,3820,3820,3820,0
|
|
20240821,191600,38409985,3820,3820,3820,3820,0
|
|
20240821,191500,38409985,3820,3820,3820,3820,0
|
|
20240821,191400,38409985,3820,3820,3820,3820,0
|
|
20240821,191300,38409985,3820,3820,3820,3820,0
|
|
20240821,191200,38409985,3820,3820,3820,3820,0
|
|
20240821,191100,38409985,3820,3820,3820,3820,0
|
|
20240821,191000,38409985,3820,3820,3820,3820,0
|
|
20240821,190900,38409985,3820,3820,3820,3820,0
|
|
20240821,190800,38409985,3820,3820,3820,3820,0
|
|
20240821,190700,38409985,3820,3820,3820,3820,0
|
|
20240821,190600,38409985,3820,3820,3820,3820,0
|
|
20240821,190500,38409985,3820,3820,3820,3820,0
|
|
20240821,190400,38409985,3820,3820,3820,3820,0
|
|
20240821,190300,38409985,3820,3820,3820,3820,0
|
|
20240821,190200,38409985,3820,3820,3820,3820,0
|
|
20240821,190100,38409985,3820,3820,3820,3820,0
|
|
20240821,190000,38409985,3820,3820,3820,3820,0
|
|
20240821,185900,38409985,3820,3820,3820,3820,0
|
|
20240821,185800,38409985,3820,3820,3820,3820,88
|
|
20240821,185700,38409985,3820,3820,3820,3820,0
|
|
20240821,185600,38409985,3820,3820,3820,3820,0
|
|
20240821,185500,38409985,3820,3820,3820,3820,0
|
|
20240821,185400,38409985,3820,3820,3820,3820,0
|
|
20240821,185300,38409985,3820,3820,3820,3820,0
|
|
20240821,185200,38409985,3820,3820,3820,3820,0
|
|
20240821,185100,38409985,3820,3820,3820,3820,0
|
|
20240821,185000,38409985,3820,3820,3820,3820,0
|
|
20240821,184900,38409985,3820,3820,3820,3820,0
|
|
20240821,184800,38409985,3820,3820,3820,3820,0
|
|
20240821,184700,38409985,3820,3820,3820,3820,0
|
|
20240821,184600,38409985,3820,3820,3820,3820,0
|
|
20240821,184500,38409985,3820,3820,3820,3820,0
|
|
20240821,184400,38409985,3820,3820,3820,3820,0
|
|
20240821,184300,38409985,3820,3820,3820,3820,0
|
|
20240821,184200,38409985,3820,3820,3820,3820,0
|
|
20240821,184100,38409985,3820,3820,3820,3820,0
|
|
20240821,184000,38409985,3820,3820,3820,3820,0
|
|
20240821,183900,38409985,3820,3820,3820,3820,0
|
|
20240821,183800,38409985,3820,3820,3820,3820,0
|
|
20240821,183700,38409985,3820,3820,3820,3820,0
|
|
20240821,183600,38409985,3820,3820,3820,3820,0
|
|
20240821,183500,38409985,3820,3820,3820,3820,0
|
|
20240821,183400,38409985,3820,3820,3820,3820,0
|
|
20240821,183300,38409985,3820,3820,3820,3820,0
|
|
20240821,183200,38409985,3820,3820,3820,3820,0
|
|
20240821,183100,38409985,3820,3820,3820,3820,0
|
|
20240821,183000,38409985,3820,3820,3820,3820,0
|
|
20240821,182900,38409985,3820,3820,3820,3820,0
|
|
20240821,182800,38409985,3820,3820,3820,3820,88
|
|
20240821,182700,38409985,3820,3820,3820,3820,0
|
|
20240821,182600,38409985,3820,3820,3820,3820,0
|
|
20240821,182500,38409985,3820,3820,3820,3820,0
|
|
20240821,182400,38409985,3820,3820,3820,3820,0
|
|
20240821,182300,38409985,3820,3820,3820,3820,0
|
|
20240821,182200,38409985,3820,3820,3820,3820,0
|
|
20240821,182100,38409985,3820,3820,3820,3820,0
|
|
20240821,182000,38409985,3820,3820,3820,3820,0
|
|
20240821,181900,38409985,3820,3820,3820,3820,0
|
|
20240821,181800,38409985,3820,3820,3820,3820,0
|
|
20240821,181700,38409985,3820,3820,3820,3820,0
|
|
20240821,181600,38409985,3820,3820,3820,3820,0
|
|
20240821,181500,38409985,3820,3820,3820,3820,0
|
|
20240821,181400,38409985,3820,3820,3820,3820,0
|
|
20240821,181300,38409985,3820,3820,3820,3820,0
|
|
20240821,181200,38409985,3820,3820,3820,3820,0
|
|
20240821,181100,38409985,3820,3820,3820,3820,0
|
|
20240821,181000,38409985,3820,3820,3820,3820,0
|
|
20240821,180900,38409985,3820,3820,3820,3820,0
|
|
20240821,180800,38409985,3820,3820,3820,3820,0
|
|
20240821,180700,38409985,3820,3820,3820,3820,0
|
|
20240821,180600,38409985,3820,3820,3820,3820,0
|
|
20240821,180500,38409985,3820,3820,3820,3820,0
|
|
20240821,180400,38409985,3820,3820,3820,3820,0
|
|
20240821,180300,38409985,3820,3820,3820,3820,0
|
|
20240821,180200,38409985,3820,3820,3820,3820,0
|
|
20240821,180100,38409985,3820,3820,3820,3820,0
|
|
20240821,180000,38409985,3820,3820,3820,3820,0
|
|
20240821,175900,38409985,3820,3820,3820,3820,0
|
|
20240821,175800,38409985,3820,3820,3820,3820,88
|
|
20240821,175700,38409985,3820,3820,3820,3820,0
|
|
20240821,175600,38409985,3820,3820,3820,3820,0
|
|
20240821,175500,38409985,3820,3820,3820,3820,0
|
|
20240821,175400,38409985,3820,3820,3820,3820,0
|
|
20240821,175300,38409985,3820,3820,3820,3820,0
|
|
20240821,175200,38409985,3820,3820,3820,3820,0
|
|
20240821,175100,38409985,3820,3820,3820,3820,0
|
|
20240821,175000,38409985,3820,3820,3820,3820,0
|
|
20240821,174900,38409985,3820,3820,3820,3820,0
|
|
20240821,174800,38409985,3820,3820,3820,3820,0
|
|
20240821,174700,38409985,3820,3820,3820,3820,0
|
|
20240821,174600,38409985,3820,3820,3820,3820,0
|
|
20240821,174500,38409985,3820,3820,3820,3820,0
|
|
20240821,174400,38409985,3820,3820,3820,3820,0
|
|
20240821,174300,38409985,3820,3820,3820,3820,0
|
|
20240821,174200,38409985,3820,3820,3820,3820,0
|
|
20240821,174100,38409985,3820,3820,3820,3820,0
|
|
20240821,174000,38409985,3820,3820,3820,3820,0
|
|
20240821,173900,38409985,3820,3820,3820,3820,0
|
|
20240821,173800,38409985,3820,3820,3820,3820,0
|
|
20240821,173700,38409985,3820,3820,3820,3820,0
|
|
20240821,173600,38409985,3820,3820,3820,3820,0
|
|
20240821,173500,38409985,3820,3820,3820,3820,0
|
|
20240821,173400,38409985,3820,3820,3820,3820,0
|
|
20240821,173300,38409985,3820,3820,3820,3820,0
|
|
20240821,173200,38409985,3820,3820,3820,3820,0
|
|
20240821,173100,38409985,3820,3820,3820,3820,0
|
|
20240821,173000,38409985,3820,3820,3820,3820,0
|
|
20240821,172900,38409985,3820,3820,3820,3820,0
|
|
20240821,172800,38409985,3820,3820,3820,3820,88
|
|
20240821,172700,38409985,3820,3820,3820,3820,0
|
|
20240821,172600,38409985,3820,3820,3820,3820,0
|
|
20240821,172500,38409985,3820,3820,3820,3820,0
|
|
20240821,172400,38409985,3820,3820,3820,3820,0
|
|
20240821,172300,38409985,3820,3820,3820,3820,0
|
|
20240821,172200,38409985,3820,3820,3820,3820,0
|
|
20240821,172100,38409985,3820,3820,3820,3820,0
|
|
20240821,172000,38409985,3820,3820,3820,3820,0
|
|
20240821,171900,38409985,3820,3820,3820,3820,0
|
|
20240821,171800,38409985,3820,3820,3820,3820,0
|
|
20240821,171700,38409985,3820,3820,3820,3820,0
|
|
20240821,171600,38409985,3820,3820,3820,3820,0
|
|
20240821,171500,38409985,3820,3820,3820,3820,0
|
|
20240821,171400,38409985,3820,3820,3820,3820,0
|
|
20240821,171300,38409985,3820,3820,3820,3820,0
|
|
20240821,171200,38409985,3820,3820,3820,3820,0
|
|
20240821,171100,38409985,3820,3820,3820,3820,0
|
|
20240821,171000,38409985,3820,3820,3820,3820,0
|
|
20240821,170900,38409985,3820,3820,3820,3820,0
|
|
20240821,170800,38409985,3820,3820,3820,3820,0
|
|
20240821,170700,38409985,3820,3820,3820,3820,0
|
|
20240821,170600,38409985,3820,3820,3820,3820,0
|
|
20240821,170500,38409985,3820,3820,3820,3820,0
|
|
20240821,170400,38409985,3820,3820,3820,3820,0
|
|
20240821,170300,38409985,3820,3820,3820,3820,0
|
|
20240821,170200,38409985,3820,3820,3820,3820,0
|
|
20240821,170100,38409985,3820,3820,3820,3820,0
|
|
20240821,170000,38409985,3820,3820,3820,3820,0
|
|
20240821,165900,38409985,3820,3820,3820,3820,0
|
|
20240821,165800,38409985,3820,3820,3820,3820,88
|
|
20240821,165700,38409985,3820,3820,3820,3820,0
|
|
20240821,165600,38409985,3820,3820,3820,3820,0
|
|
20240821,165500,38409985,3820,3820,3820,3820,0
|
|
20240821,165400,38409985,3820,3820,3820,3820,0
|
|
20240821,165300,38409985,3820,3820,3820,3820,0
|
|
20240821,165200,38409985,3820,3820,3820,3820,0
|
|
20240821,165100,38409985,3820,3820,3820,3820,0
|
|
20240821,165000,38409985,3820,3820,3820,3820,0
|
|
20240821,164900,38409985,3820,3820,3820,3820,0
|
|
20240821,164800,38409985,3820,3820,3820,3820,0
|
|
20240821,164700,38409985,3820,3820,3820,3820,0
|
|
20240821,164600,38409985,3820,3820,3820,3820,0
|
|
20240821,164500,38409985,3820,3820,3820,3820,0
|
|
20240821,164400,38409985,3820,3820,3820,3820,0
|
|
20240821,164300,38409985,3820,3820,3820,3820,0
|
|
20240821,164200,38409985,3820,3820,3820,3820,0
|
|
20240821,164100,38409985,3820,3820,3820,3820,0
|
|
20240821,164000,38409985,3820,3820,3820,3820,0
|
|
20240821,163900,38409985,3820,3820,3820,3820,0
|
|
20240821,163800,38409985,3820,3820,3820,3820,0
|
|
20240821,163700,38409985,3820,3820,3820,3820,0
|
|
20240821,163600,38409985,3820,3820,3820,3820,0
|
|
20240821,163500,38409985,3820,3820,3820,3820,0
|
|
20240821,163400,38409985,3820,3820,3820,3820,0
|
|
20240821,163300,38409985,3820,3820,3820,3820,0
|
|
20240821,163200,38409985,3820,3820,3820,3820,0
|
|
20240821,163100,38409985,3820,3820,3820,3820,0
|
|
20240821,163000,38409985,3820,3820,3820,3820,0
|
|
20240821,162900,38409985,3820,3820,3820,3820,0
|
|
20240821,162800,38409985,3820,3820,3820,3820,88
|
|
20240821,162700,38409985,3820,3820,3820,3820,0
|
|
20240821,162600,38409985,3820,3820,3820,3820,0
|
|
20240821,162500,38409985,3820,3820,3820,3820,0
|
|
20240821,162400,38409985,3820,3820,3820,3820,0
|
|
20240821,162300,38409985,3820,3820,3820,3820,0
|
|
20240821,162200,38409985,3820,3820,3820,3820,0
|
|
20240821,162100,38409985,3820,3820,3820,3820,0
|
|
20240821,162000,38409985,3820,3820,3820,3820,0
|
|
20240821,161900,38409985,3820,3820,3820,3820,0
|
|
20240821,161800,38409985,3820,3820,3820,3820,0
|
|
20240821,161700,38409985,3820,3820,3820,3820,0
|
|
20240821,161600,38409985,3820,3820,3820,3820,0
|
|
20240821,161500,38409985,3820,3820,3820,3820,0
|
|
20240821,161400,38409985,3820,3820,3820,3820,0
|
|
20240821,161300,38409985,3820,3820,3820,3820,0
|
|
20240821,161200,38409985,3820,3820,3820,3820,0
|
|
20240821,161100,38409985,3820,3820,3820,3820,0
|
|
20240821,161000,38409985,3820,3820,3820,3820,0
|
|
20240821,160900,38409985,3820,3820,3820,3820,0
|
|
20240821,160800,38409985,3820,3820,3820,3820,0
|
|
20240821,160700,38409985,3820,3820,3820,3820,0
|
|
20240821,160600,38409985,3820,3820,3820,3820,0
|
|
20240821,160500,38409985,3820,3820,3820,3820,0
|
|
20240821,160400,38409985,3820,3820,3820,3820,0
|
|
20240821,160300,38409985,3820,3820,3820,3820,0
|
|
20240821,160200,38409985,3820,3820,3820,3820,0
|
|
20240821,160100,38409985,3820,3820,3820,3820,0
|
|
20240821,160000,38409985,3820,3820,3820,3820,0
|
|
20240821,155900,38409985,3820,3820,3820,3820,0
|
|
20240821,155800,38409985,3820,3820,3820,3820,88
|
|
20240821,155700,38409985,3820,3820,3820,3820,0
|
|
20240821,155600,38409985,3820,3820,3820,3820,0
|
|
20240821,155500,38409985,3820,3820,3820,3820,0
|
|
20240821,155400,38409985,3820,3820,3820,3820,0
|
|
20240821,155300,38409985,3820,3820,3820,3820,0
|
|
20240821,155200,38409985,3820,3820,3820,3820,0
|
|
20240821,155100,38409985,3820,3820,3820,3820,0
|
|
20240821,155000,38409985,3820,3820,3820,3820,0
|
|
20240821,154900,38409985,3820,3820,3820,3820,0
|
|
20240821,154800,38409985,3820,3820,3820,3820,0
|
|
20240821,154700,38409985,3820,3820,3820,3820,0
|
|
20240821,154600,38409985,3820,3820,3820,3820,0
|
|
20240821,154500,38409985,3820,3820,3820,3820,0
|
|
20240821,154400,38409985,3820,3820,3820,3820,0
|
|
20240821,154300,38409985,3820,3820,3820,3820,0
|
|
20240821,154200,38409985,3820,3820,3820,3820,0
|
|
20240821,154100,38409985,3820,3820,3820,3820,0
|
|
20240821,154000,38409985,3820,3820,3820,3820,0
|
|
20240821,153900,38409985,3820,3820,3820,3820,0
|
|
20240821,153800,38409985,3820,3820,3820,3820,0
|
|
20240821,153700,38409985,3820,3820,3820,3820,0
|
|
20240821,153600,38409985,3820,3820,3820,3820,0
|
|
20240821,153500,38409985,3820,3820,3820,3820,0
|
|
20240821,153400,38409985,3820,3820,3820,3820,0
|
|
20240821,153300,38409985,3820,3820,3820,3820,0
|
|
20240821,153200,38409985,3820,3820,3820,3820,0
|
|
20240821,153100,38409985,3820,3820,3820,3820,0
|
|
20240821,153000,38409985,3820,3820,3820,3820,88
|
|
20240821,152900,38073825,3815,3815,3815,3815,0
|
|
20240821,152800,38073825,3815,3815,3815,3815,0
|
|
20240821,152700,38073825,3815,3815,3815,3815,0
|
|
20240821,152600,38073825,3815,3815,3815,3815,0
|
|
20240821,152500,38073825,3815,3815,3815,3815,0
|
|
20240821,152400,38073825,3815,3815,3815,3815,0
|
|
20240821,152300,38073825,3815,3815,3815,3815,0
|
|
20240821,152200,38073825,3815,3815,3815,3815,0
|
|
20240821,152100,38073825,3815,3815,3815,3815,0
|
|
20240821,152000,38073825,3815,3815,3815,3815,0
|
|
20240821,151900,38073825,3815,3815,3815,3815,21
|
|
20240821,151800,37993710,3815,3815,3815,3815,5
|
|
20240821,151700,37974635,3815,3815,3815,3815,0
|
|
20240821,151600,37974635,3815,3815,3815,3815,5
|
|
20240821,151500,37955560,3830,3830,3830,3830,11
|
|
20240821,151400,37913430,3815,3815,3815,3815,5
|
|
20240821,151300,37894355,3815,3815,3815,3815,5
|
|
20240821,151200,37875280,3825,3825,3825,3825,0
|
|
20240821,151100,37875280,3825,3815,3825,3815,6
|
|
20240821,151000,37852380,3815,3815,3815,3815,0
|
|
20240821,150900,37852380,3815,3815,3815,3815,5
|
|
20240821,150800,37833305,3815,3830,3830,3815,20
|
|
20240821,150700,37756975,3815,3830,3830,3815,21
|
|
20240821,150600,37676620,3815,3815,3815,3815,29
|
|
20240821,150500,37565985,3830,3820,3830,3815,75
|
|
20240821,150400,37279565,3815,3815,3815,3815,5
|
|
20240821,150300,37260490,3820,3820,3820,3820,0
|
|
20240821,150200,37260490,3820,3820,3820,3820,13
|
|
20240821,150100,37210830,3820,3820,3820,3820,0
|
|
20240821,150000,37210830,3820,3820,3820,3820,5
|
|
20240821,145900,37191730,3820,3820,3820,3820,0
|
|
20240821,145800,37191730,3820,3820,3820,3820,5
|
|
20240821,145700,37172630,3820,3820,3820,3820,30
|
|
20240821,145600,37058030,3830,3825,3830,3825,25
|
|
20240821,145500,36962285,3820,3820,3820,3820,19
|
|
20240821,145400,36889705,3820,3820,3820,3820,0
|
|
20240821,145300,36889705,3820,3820,3820,3820,5
|
|
20240821,145200,36870605,3820,3820,3820,3820,0
|
|
20240821,145100,36870605,3820,3820,3820,3820,5
|
|
20240821,145000,36851505,3820,3820,3820,3820,5
|
|
20240821,144900,36832405,3820,3820,3820,3820,0
|
|
20240821,144800,36832405,3820,3820,3820,3820,155
|
|
20240821,144700,36240305,3820,3820,3820,3820,0
|
|
20240821,144600,36240305,3820,3820,3820,3820,5
|
|
20240821,144500,36221205,3820,3820,3820,3820,0
|
|
20240821,144400,36221205,3820,3820,3820,3820,5
|
|
20240821,144300,36202105,3820,3820,3820,3820,0
|
|
20240821,144200,36202105,3820,3820,3820,3820,5
|
|
20240821,144100,36183005,3825,3820,3825,3820,6
|
|
20240821,144000,36160080,3820,3820,3820,3820,21
|
|
20240821,143900,36079860,3820,3820,3820,3820,5
|
|
20240821,143800,36060760,3820,3820,3820,3820,0
|
|
20240821,143700,36060760,3820,3820,3820,3820,5
|
|
20240821,143600,36041660,3820,3820,3820,3820,0
|
|
20240821,143500,36041660,3820,3820,3820,3820,5
|
|
20240821,143400,36022560,3820,3820,3820,3820,0
|
|
20240821,143300,36022560,3820,3820,3820,3820,5
|
|
20240821,143200,36003460,3820,3820,3820,3820,5
|
|
20240821,143100,35984360,3820,3820,3820,3820,0
|
|
20240821,143000,35984360,3820,3825,3825,3820,6
|
|
20240821,142900,35961435,3820,3820,3820,3820,0
|
|
20240821,142800,35961435,3820,3820,3820,3820,5
|
|
20240821,142700,35942335,3820,3820,3820,3820,0
|
|
20240821,142600,35942335,3820,3820,3820,3820,5
|
|
20240821,142500,35923235,3820,3815,3820,3815,334
|
|
20240821,142400,34647380,3815,3815,3815,3815,0
|
|
20240821,142300,34647380,3815,3815,3815,3815,5
|
|
20240821,142200,34628305,3815,3815,3815,3815,225
|
|
20240821,142100,33769930,3815,3815,3815,3815,5
|
|
20240821,142000,33750855,3815,3815,3815,3815,0
|
|
20240821,141900,33750855,3815,3815,3815,3815,5
|
|
20240821,141800,33731780,3815,3815,3815,3815,0
|
|
20240821,141700,33731780,3815,3815,3815,3815,5
|
|
20240821,141600,33712705,3815,3815,3815,3815,5
|
|
20240821,141500,33693630,3815,3815,3815,3815,0
|
|
20240821,141400,33693630,3815,3815,3815,3815,5
|
|
20240821,141300,33674555,3815,3815,3815,3815,0
|
|
20240821,141200,33674555,3815,3815,3815,3815,5
|
|
20240821,141100,33655480,3815,3815,3815,3815,0
|
|
20240821,141000,33655480,3815,3815,3815,3815,6
|
|
20240821,140900,33632590,3820,3820,3820,3820,3
|
|
20240821,140800,33621130,3815,3815,3815,3815,6
|
|
20240821,140700,33598240,3820,3820,3820,3820,527
|
|
20240821,140600,31585100,3820,3820,3820,3820,0
|
|
20240821,140500,31585100,3820,3820,3820,3820,6
|
|
20240821,140400,31562180,3820,3820,3820,3820,0
|
|
20240821,140300,31562180,3820,3820,3820,3820,71
|
|
20240821,140200,31290960,3820,3820,3820,3820,0
|
|
20240821,140100,31290960,3820,3820,3820,3820,6
|
|
20240821,140000,31268040,3820,3820,3820,3820,6
|
|
20240821,135900,31245120,3820,3820,3820,3820,0
|
|
20240821,135800,31245120,3820,3820,3820,3820,6
|
|
20240821,135700,31222200,3820,3820,3820,3820,0
|
|
20240821,135600,31222200,3820,3820,3820,3820,6
|
|
20240821,135500,31199280,3820,3820,3820,3820,0
|
|
20240821,135400,31199280,3820,3820,3820,3820,6
|
|
20240821,135300,31176360,3820,3820,3820,3820,0
|
|
20240821,135200,31176360,3820,3820,3820,3820,6
|
|
20240821,135100,31153440,3825,3825,3825,3825,55
|
|
20240821,135000,30943065,3825,3825,3825,3825,0
|
|
20240821,134900,30943065,3825,3825,3825,3825,6
|
|
20240821,134800,30920115,3825,3825,3825,3825,0
|
|
20240821,134700,30920115,3825,3825,3825,3825,6
|
|
20240821,134600,30897165,3825,3825,3825,3825,0
|
|
20240821,134500,30897165,3825,3825,3825,3825,6
|
|
20240821,134400,30874215,3825,3825,3825,3825,6
|
|
20240821,134300,30851265,3825,3825,3825,3825,0
|
|
20240821,134200,30851265,3825,3825,3825,3825,6
|
|
20240821,134100,30828315,3825,3825,3825,3825,0
|
|
20240821,134000,30828315,3825,3825,3825,3825,6
|
|
20240821,133900,30805365,3825,3825,3825,3825,0
|
|
20240821,133800,30805365,3825,3825,3825,3825,6
|
|
20240821,133700,30782415,3825,3825,3825,3825,0
|
|
20240821,133600,30782415,3825,3825,3825,3825,6
|
|
20240821,133500,30759465,3825,3825,3825,3825,6
|
|
20240821,133400,30736515,3825,3825,3825,3825,0
|
|
20240821,133300,30736515,3825,3825,3825,3825,6
|
|
20240821,133200,30713565,3825,3825,3825,3825,0
|
|
20240821,133100,30713565,3825,3825,3825,3825,6
|
|
20240821,133000,30690615,3825,3825,3825,3825,0
|
|
20240821,132900,30690615,3825,3825,3825,3825,6
|
|
20240821,132800,30667665,3825,3825,3825,3825,0
|
|
20240821,132700,30667665,3825,3825,3825,3825,7
|
|
20240821,132600,30640890,3820,3820,3820,3820,6
|
|
20240821,132500,30617970,3835,3835,3835,3835,0
|
|
20240821,132400,30617970,3835,3830,3835,3820,10
|
|
20240821,132300,30579720,3820,3820,3820,3820,0
|
|
20240821,132200,30579720,3820,3820,3820,3820,6
|
|
20240821,132100,30556800,3835,3830,3835,3830,5
|
|
20240821,132000,30537635,3820,3825,3835,3820,11
|
|
20240821,131900,30495565,3820,3820,3820,3820,6
|
|
20240821,131800,30472645,3830,3830,3830,3830,0
|
|
20240821,131700,30472645,3830,3825,3830,3820,105
|
|
20240821,131600,30070805,3825,3825,3825,3825,1
|
|
20240821,131500,30066980,3820,3820,3820,3820,6
|
|
20240821,131400,30044060,3820,3820,3820,3820,0
|
|
20240821,131300,30044060,3820,3820,3820,3820,6
|
|
20240821,131200,30021140,3820,3820,3820,3820,0
|
|
20240821,131100,30021140,3820,3820,3820,3820,6
|
|
20240821,131000,29998220,3820,3820,3820,3820,6
|
|
20240821,130900,29975300,3820,3820,3820,3820,0
|
|
20240821,130800,29975300,3820,3820,3820,3820,6
|
|
20240821,130700,29952380,3820,3820,3820,3820,0
|
|
20240821,130600,29952380,3820,3820,3820,3820,6
|
|
20240821,130500,29929460,3820,3820,3820,3820,0
|
|
20240821,130400,29929460,3820,3820,3820,3820,6
|
|
20240821,130300,29906540,3820,3820,3820,3820,0
|
|
20240821,130200,29906540,3820,3820,3820,3820,6
|
|
20240821,130100,29883620,3820,3820,3820,3820,6
|
|
20240821,130000,29860700,3820,3820,3820,3820,0
|
|
20240821,125900,29860700,3820,3820,3820,3820,6
|
|
20240821,125800,29837780,3820,3820,3820,3820,0
|
|
20240821,125700,29837780,3820,3820,3820,3820,6
|
|
20240821,125600,29814860,3820,3820,3820,3820,0
|
|
20240821,125500,29814860,3820,3820,3820,3820,6
|
|
20240821,125400,29791940,3820,3820,3820,3820,6
|
|
20240821,125300,29769020,3820,3820,3820,3820,0
|
|
20240821,125200,29769020,3820,3820,3820,3820,6
|
|
20240821,125100,29746100,3820,3820,3820,3820,0
|
|
20240821,125000,29746100,3820,3820,3820,3820,6
|
|
20240821,124900,29723180,3820,3820,3820,3820,0
|
|
20240821,124800,29723180,3820,3820,3820,3820,6
|
|
20240821,124700,29700260,3820,3820,3820,3820,0
|
|
20240821,124600,29700260,3820,3820,3820,3820,6
|
|
20240821,124500,29677340,3820,3820,3820,3820,6
|
|
20240821,124400,29654420,3820,3820,3820,3820,0
|
|
20240821,124300,29654420,3820,3820,3820,3820,6
|
|
20240821,124200,29631500,3820,3820,3820,3820,0
|
|
20240821,124100,29631500,3820,3820,3820,3820,6
|
|
20240821,124000,29608580,3820,3820,3820,3820,0
|
|
20240821,123900,29608580,3820,3820,3820,3820,6
|
|
20240821,123800,29585660,3820,3820,3820,3820,0
|
|
20240821,123700,29585660,3820,3820,3820,3820,6
|
|
20240821,123600,29562740,3820,3825,3825,3820,6
|
|
20240821,123500,29539800,3825,3825,3825,3825,0
|
|
20240821,123400,29539800,3825,3825,3825,3825,6
|
|
20240821,123300,29516850,3825,3825,3825,3825,0
|
|
20240821,123200,29516850,3825,3825,3825,3825,6
|
|
20240821,123100,29493900,3825,3825,3825,3825,0
|
|
20240821,123000,29493900,3825,3825,3825,3825,6
|
|
20240821,122900,29470950,3825,3825,3825,3825,6
|
|
20240821,122800,29448000,3830,3830,3830,3830,0
|
|
20240821,122700,29448000,3830,3830,3830,3830,12
|
|
20240821,122600,29402040,3830,3830,3830,3830,3
|
|
20240821,122500,29390550,3830,3830,3830,3830,6
|
|
20240821,122400,29367570,3830,3830,3830,3830,0
|
|
20240821,122300,29367570,3830,3830,3830,3830,6
|
|
20240821,122200,29344590,3830,3830,3830,3830,0
|
|
20240821,122100,29344590,3830,3830,3830,3830,6
|
|
20240821,122000,29321610,3830,3830,3830,3830,6
|
|
20240821,121900,29298630,3830,3830,3830,3830,0
|
|
20240821,121800,29298630,3830,3830,3830,3830,6
|
|
20240821,121700,29275650,3835,3835,3835,3835,0
|
|
20240821,121600,29275650,3835,3835,3835,3835,112
|
|
20240821,121500,28846130,3835,3835,3835,3835,0
|
|
20240821,121400,28846130,3835,3835,3835,3835,6
|
|
20240821,121300,28823120,3840,3835,3840,3835,8
|
|
20240821,121200,28792430,3835,3835,3835,3835,0
|
|
20240821,121100,28792430,3835,3835,3835,3835,6
|
|
20240821,121000,28769420,3835,3835,3835,3835,0
|
|
20240821,120900,28769420,3835,3835,3835,3835,6
|
|
20240821,120800,28746410,3835,3835,3835,3835,0
|
|
20240821,120700,28746410,3835,3835,3835,3835,6
|
|
20240821,120600,28723400,3835,3835,3835,3835,0
|
|
20240821,120500,28723400,3835,3835,3835,3835,6
|
|
20240821,120400,28700390,3835,3835,3835,3835,6
|
|
20240821,120300,28677380,3835,3835,3835,3835,0
|
|
20240821,120200,28677380,3835,3835,3835,3835,6
|
|
20240821,120100,28654370,3835,3835,3835,3835,0
|
|
20240821,120000,28654370,3835,3835,3835,3835,6
|
|
20240821,115900,28631360,3835,3835,3835,3835,0
|
|
20240821,115800,28631360,3835,3835,3835,3835,6
|
|
20240821,115700,28608350,3835,3835,3835,3835,0
|
|
20240821,115600,28608350,3835,3835,3835,3835,6
|
|
20240821,115500,28585340,3835,3835,3835,3835,6
|
|
20240821,115400,28562330,3835,3835,3835,3835,0
|
|
20240821,115300,28562330,3835,3835,3835,3835,6
|
|
20240821,115200,28539320,3835,3835,3835,3835,0
|
|
20240821,115100,28539320,3835,3835,3835,3835,6
|
|
20240821,115000,28516310,3835,3835,3835,3835,0
|
|
20240821,114900,28516310,3835,3835,3835,3835,6
|
|
20240821,114800,28493300,3835,3835,3835,3835,6
|
|
20240821,114700,28470290,3835,3835,3835,3835,0
|
|
20240821,114600,28470290,3835,3840,3840,3835,7
|
|
20240821,114500,28443440,3840,3840,3840,3840,1
|
|
20240821,114400,28439600,3835,3835,3835,3835,6
|
|
20240821,114300,28416590,3835,3835,3835,3835,0
|
|
20240821,114200,28416590,3835,3835,3835,3835,6
|
|
20240821,114100,28393580,3835,3835,3835,3835,0
|
|
20240821,114000,28393580,3835,3835,3835,3835,6
|
|
20240821,113900,28370570,3835,3835,3835,3835,6
|
|
20240821,113800,28347560,3835,3835,3835,3835,0
|
|
20240821,113700,28347560,3835,3835,3835,3835,6
|
|
20240821,113600,28324550,3835,3835,3835,3835,0
|
|
20240821,113500,28324550,3835,3835,3835,3835,6
|
|
20240821,113400,28301540,3835,3835,3835,3835,0
|
|
20240821,113300,28301540,3835,3835,3835,3835,6
|
|
20240821,113200,28278530,3835,3835,3835,3835,0
|
|
20240821,113100,28278530,3835,3835,3835,3835,6
|
|
20240821,113000,28255520,3835,3835,3835,3835,6
|
|
20240821,112900,28232510,3835,3835,3835,3835,0
|
|
20240821,112800,28232510,3835,3835,3835,3835,6
|
|
20240821,112700,28209500,3835,3835,3835,3835,0
|
|
20240821,112600,28209500,3835,3835,3835,3835,6
|
|
20240821,112500,28186490,3835,3835,3835,3835,0
|
|
20240821,112400,28186490,3835,3835,3835,3835,6
|
|
20240821,112300,28163480,3835,3835,3835,3835,6
|
|
20240821,112200,28140470,3835,3835,3835,3835,0
|
|
20240821,112100,28140470,3835,3835,3835,3835,6
|
|
20240821,112000,28117460,3835,3835,3835,3835,0
|
|
20240821,111900,28117460,3835,3835,3835,3835,6
|
|
20240821,111800,28094450,3835,3835,3835,3835,0
|
|
20240821,111700,28094450,3835,3835,3835,3835,6
|
|
20240821,111600,28071440,3835,3835,3835,3835,0
|
|
20240821,111500,28071440,3835,3835,3835,3835,6
|
|
20240821,111400,28048430,3835,3835,3835,3835,6
|
|
20240821,111300,28025420,3835,3835,3835,3835,0
|
|
20240821,111200,28025420,3835,3835,3835,3835,6
|
|
20240821,111100,28002410,3835,3835,3835,3835,0
|
|
20240821,111000,28002410,3835,3835,3835,3835,6
|
|
20240821,110900,27979400,3835,3835,3835,3835,0
|
|
20240821,110800,27979400,3835,3835,3835,3835,6
|
|
20240821,110700,27956390,3835,3835,3835,3835,6
|
|
20240821,110600,27933380,3835,3835,3835,3835,0
|
|
20240821,110500,27933380,3835,3835,3835,3835,6
|
|
20240821,110400,27910370,3835,3835,3835,3835,0
|
|
20240821,110300,27910370,3835,3835,3835,3835,6
|
|
20240821,110200,27887360,3835,3835,3835,3835,0
|
|
20240821,110100,27887360,3835,3835,3835,3835,6
|
|
20240821,110000,27864350,3835,3835,3835,3835,0
|
|
20240821,105900,27864350,3835,3835,3835,3835,6
|
|
20240821,105800,27841340,3835,3835,3835,3835,6
|
|
20240821,105700,27818330,3835,3835,3835,3835,0
|
|
20240821,105600,27818330,3835,3835,3835,3835,6
|
|
20240821,105500,27795320,3835,3835,3835,3835,13
|
|
20240821,105400,27745465,3835,3835,3835,3835,6
|
|
20240821,105300,27722455,3835,3835,3835,3835,0
|
|
20240821,105200,27722455,3835,3835,3835,3835,39
|
|
20240821,105100,27572890,3835,3835,3835,3835,0
|
|
20240821,105000,27572890,3835,3835,3835,3835,6
|
|
20240821,104900,27549880,3835,3835,3835,3835,31
|
|
20240821,104800,27430995,3835,3835,3835,3835,0
|
|
20240821,104700,27430995,3835,3835,3835,3835,6
|
|
20240821,104600,27407985,3835,3835,3835,3835,0
|
|
20240821,104500,27407985,3835,3835,3835,3835,6
|
|
20240821,104400,27384975,3835,3835,3835,3835,0
|
|
20240821,104300,27384975,3835,3835,3835,3835,6
|
|
20240821,104200,27361965,3835,3835,3835,3835,6
|
|
20240821,104100,27338955,3835,3835,3835,3835,0
|
|
20240821,104000,27338955,3835,3835,3835,3835,6
|
|
20240821,103900,27315945,3835,3835,3835,3835,0
|
|
20240821,103800,27315945,3835,3835,3835,3835,6
|
|
20240821,103700,27292935,3835,3835,3835,3835,0
|
|
20240821,103600,27292935,3835,3835,3835,3835,6
|
|
20240821,103500,27269925,3835,3840,3840,3835,85
|
|
20240821,103400,26943805,3840,3840,3840,3840,6
|
|
20240821,103300,26920765,3835,3835,3835,3835,6
|
|
20240821,103200,26897755,3835,3835,3835,3835,0
|
|
20240821,103100,26897755,3835,3835,3835,3835,6
|
|
20240821,103000,26874745,3835,3835,3835,3835,0
|
|
20240821,102900,26874745,3835,3835,3835,3835,6
|
|
20240821,102800,26851735,3835,3835,3835,3835,0
|
|
20240821,102700,26851735,3835,3835,3835,3835,6
|
|
20240821,102600,26828725,3835,3835,3835,3835,0
|
|
20240821,102500,26828725,3835,3835,3835,3835,6
|
|
20240821,102400,26805715,3845,3835,3845,3835,57
|
|
20240821,102300,26586875,3835,3835,3840,3835,2431
|
|
20240821,102200,17263860,3840,3840,3840,3840,79
|
|
20240821,102100,16960500,3845,3845,3845,3845,61
|
|
20240821,102000,16725955,3845,3845,3845,3845,6
|
|
20240821,101900,16702885,3845,3845,3845,3845,0
|
|
20240821,101800,16702885,3845,3855,3865,3845,8
|
|
20240821,101700,16672095,3845,3845,3845,3845,6
|
|
20240821,101600,16649025,3865,3865,3865,3865,0
|
|
20240821,101500,16649025,3865,3840,3865,3840,8
|
|
20240821,101400,16618270,3840,3840,3840,3840,0
|
|
20240821,101300,16618270,3840,3840,3865,3840,58
|
|
20240821,101200,16395035,3840,3840,3840,3840,0
|
|
20240821,101100,16395035,3840,3840,3840,3840,6
|
|
20240821,101000,16371995,3840,3840,3840,3840,0
|
|
20240821,100900,16371995,3840,3835,3840,3835,20
|
|
20240821,100800,16295260,3835,3835,3835,3835,6
|
|
20240821,100700,16272250,3840,3840,3840,3840,0
|
|
20240821,100600,16272250,3840,3835,3840,3835,7
|
|
20240821,100500,16245400,3835,3835,3835,3835,0
|
|
20240821,100400,16245400,3835,3835,3835,3835,6
|
|
20240821,100300,16222390,3835,3835,3835,3835,77
|
|
20240821,100200,15927095,3835,3835,3835,3835,6
|
|
20240821,100100,15904085,3835,3835,3835,3835,2053
|
|
20240821,100000,8030830,3835,3835,3835,3835,0
|
|
20240821,095900,8030830,3835,3835,3835,3835,6
|
|
20240821,095800,8007820,3835,3835,3835,3835,2
|
|
20240821,095700,8000150,3835,3825,3835,3825,8
|
|
20240821,095600,7969530,3825,3825,3825,3825,1
|
|
20240821,095500,7965705,3825,3825,3825,3825,9
|
|
20240821,095400,7931280,3825,3825,3825,3825,5
|
|
20240821,095300,7912155,3825,3840,3840,3825,306
|
|
20240821,095200,6740115,3840,3845,3845,3840,6
|
|
20240821,095100,6717055,3845,3840,3875,3840,23
|
|
20240821,095000,6628165,3830,3835,3835,3830,6
|
|
20240821,094900,6605165,3835,3835,3835,3835,0
|
|
20240821,094800,6605165,3835,3835,3835,3835,6
|
|
20240821,094700,6582155,3835,3835,3835,3835,0
|
|
20240821,094600,6582155,3835,3850,3850,3835,7
|
|
20240821,094500,6555290,3840,3840,3840,3840,0
|
|
20240821,094400,6555290,3840,3850,3850,3840,9
|
|
20240821,094300,6520700,3840,3845,3845,3840,6
|
|
20240821,094200,6497635,3845,3845,3845,3845,0
|
|
20240821,094100,6497635,3845,3845,3845,3845,6
|
|
20240821,094000,6474565,3845,3845,3845,3845,30
|
|
20240821,093900,6359215,3845,3845,3845,3845,6
|
|
20240821,093800,6336145,3845,3855,3855,3845,134
|
|
20240821,093700,5820760,3855,3855,3855,3855,6
|
|
20240821,093600,5797630,3855,3860,3860,3855,9
|
|
20240821,093500,5762895,3865,3865,3865,3865,0
|
|
20240821,093400,5762895,3865,3885,3885,3865,767
|
|
20240821,093300,2783200,3885,3885,3885,3885,50
|
|
20240821,093200,2588950,3885,3885,3885,3885,6
|
|
20240821,093100,2565640,3885,3885,3885,3885,0
|
|
20240821,093000,2565640,3885,3890,3890,3885,16
|
|
20240821,092900,2503430,3885,3885,3885,3885,0
|
|
20240821,092800,2503430,3885,3885,3885,3885,35
|
|
20240821,092700,2367455,3890,3890,3890,3890,0
|
|
20240821,092600,2367455,3890,3890,3890,3890,1
|
|
20240821,092500,2363565,3885,3885,3885,3885,3
|
|
20240821,092400,2351910,3885,3885,3885,3885,75
|
|
20240821,092300,2060535,3885,3885,3885,3885,100
|
|
20240821,092200,1672035,3885,3885,3885,3885,0
|
|
20240821,092100,1672035,3885,3885,3885,3885,132
|
|
20240821,092000,1159215,3885,3850,3885,3850,247
|
|
20240821,091900,199865,3845,3845,3845,3845,0
|
|
20240821,091800,199865,3845,3845,3845,3845,0
|
|
20240821,091700,199865,3845,3845,3845,3845,0
|
|
20240821,091600,199865,3845,3845,3845,3845,0
|
|
20240821,091500,199865,3845,3845,3845,3845,0
|
|
20240821,091400,199865,3845,3845,3845,3845,2
|
|
20240821,091300,192175,3845,3845,3845,3845,0
|
|
20240821,091200,192175,3845,3845,3845,3845,0
|
|
20240821,091100,192175,3845,3845,3845,3845,1
|
|
20240821,091000,188330,3840,3840,3840,3840,1
|
|
20240821,090900,184490,3840,3840,3840,3840,0
|
|
20240821,090800,184490,3840,3840,3840,3840,0
|
|
20240821,090700,184490,3840,3845,3845,3840,48
|
|
20240821,090600,0,3845,3845,3845,3845,0
|
|
20240821,090500,0,3845,3845,3845,3845,0
|
|
20240821,090400,0,3845,3845,3845,3845,0
|
|
20240821,090300,0,3845,3845,3845,3845,0
|
|
20240821,090200,0,3845,3845,3845,3845,0
|
|
20240821,090100,0,3845,3845,3845,3845,0
|
|
20240821,090000,0,3845,3845,3845,3845,0
|