720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205700,52499835,3810,3810,3810,3810,9
|
|
20240822,205600,52499835,3810,3810,3810,3810,0
|
|
20240822,205500,52499835,3810,3810,3810,3810,0
|
|
20240822,205400,52499835,3810,3810,3810,3810,0
|
|
20240822,205300,52499835,3810,3810,3810,3810,0
|
|
20240822,205200,52499835,3810,3810,3810,3810,0
|
|
20240822,205100,52499835,3810,3810,3810,3810,0
|
|
20240822,205000,52499835,3810,3810,3810,3810,0
|
|
20240822,204900,52499835,3810,3810,3810,3810,0
|
|
20240822,204800,52499835,3810,3810,3810,3810,0
|
|
20240822,204700,52499835,3810,3810,3810,3810,0
|
|
20240822,204600,52499835,3810,3810,3810,3810,0
|
|
20240822,204500,52499835,3810,3810,3810,3810,0
|
|
20240822,204400,52499835,3810,3810,3810,3810,0
|
|
20240822,204300,52499835,3810,3810,3810,3810,0
|
|
20240822,204200,52499835,3810,3810,3810,3810,0
|
|
20240822,204100,52499835,3810,3810,3810,3810,0
|
|
20240822,204000,52499835,3810,3810,3810,3810,0
|
|
20240822,203900,52499835,3810,3810,3810,3810,0
|
|
20240822,203800,52499835,3810,3810,3810,3810,0
|
|
20240822,203700,52499835,3810,3810,3810,3810,0
|
|
20240822,203600,52499835,3810,3810,3810,3810,0
|
|
20240822,203500,52499835,3810,3810,3810,3810,0
|
|
20240822,203400,52499835,3810,3810,3810,3810,0
|
|
20240822,203300,52499835,3810,3810,3810,3810,0
|
|
20240822,203200,52499835,3810,3810,3810,3810,0
|
|
20240822,203100,52499835,3810,3810,3810,3810,0
|
|
20240822,203000,52499835,3810,3810,3810,3810,0
|
|
20240822,202900,52499835,3810,3810,3810,3810,0
|
|
20240822,202800,52499835,3810,3810,3810,3810,0
|
|
20240822,202700,52499835,3810,3810,3810,3810,9
|
|
20240822,202600,52499835,3810,3810,3810,3810,0
|
|
20240822,202500,52499835,3810,3810,3810,3810,0
|
|
20240822,202400,52499835,3810,3810,3810,3810,0
|
|
20240822,202300,52499835,3810,3810,3810,3810,0
|
|
20240822,202200,52499835,3810,3810,3810,3810,0
|
|
20240822,202100,52499835,3810,3810,3810,3810,0
|
|
20240822,202000,52499835,3810,3810,3810,3810,0
|
|
20240822,201900,52499835,3810,3810,3810,3810,0
|
|
20240822,201800,52499835,3810,3810,3810,3810,0
|
|
20240822,201700,52499835,3810,3810,3810,3810,0
|
|
20240822,201600,52499835,3810,3810,3810,3810,0
|
|
20240822,201500,52499835,3810,3810,3810,3810,0
|
|
20240822,201400,52499835,3810,3810,3810,3810,0
|
|
20240822,201300,52499835,3810,3810,3810,3810,0
|
|
20240822,201200,52499835,3810,3810,3810,3810,0
|
|
20240822,201100,52499835,3810,3810,3810,3810,0
|
|
20240822,201000,52499835,3810,3810,3810,3810,0
|
|
20240822,200900,52499835,3810,3810,3810,3810,0
|
|
20240822,200800,52499835,3810,3810,3810,3810,0
|
|
20240822,200700,52499835,3810,3810,3810,3810,0
|
|
20240822,200600,52499835,3810,3810,3810,3810,0
|
|
20240822,200500,52499835,3810,3810,3810,3810,0
|
|
20240822,200400,52499835,3810,3810,3810,3810,0
|
|
20240822,200300,52499835,3810,3810,3810,3810,0
|
|
20240822,200200,52499835,3810,3810,3810,3810,0
|
|
20240822,200100,52499835,3810,3810,3810,3810,0
|
|
20240822,200000,52499835,3810,3810,3810,3810,0
|
|
20240822,195900,52499835,3810,3810,3810,3810,0
|
|
20240822,195800,52499835,3810,3810,3810,3810,0
|
|
20240822,195700,52499835,3810,3810,3810,3810,9
|
|
20240822,195600,52499835,3810,3810,3810,3810,0
|
|
20240822,195500,52499835,3810,3810,3810,3810,0
|
|
20240822,195400,52499835,3810,3810,3810,3810,0
|
|
20240822,195300,52499835,3810,3810,3810,3810,0
|
|
20240822,195200,52499835,3810,3810,3810,3810,0
|
|
20240822,195100,52499835,3810,3810,3810,3810,0
|
|
20240822,195000,52499835,3810,3810,3810,3810,0
|
|
20240822,194900,52499835,3810,3810,3810,3810,0
|
|
20240822,194800,52499835,3810,3810,3810,3810,0
|
|
20240822,194700,52499835,3810,3810,3810,3810,0
|
|
20240822,194600,52499835,3810,3810,3810,3810,0
|
|
20240822,194500,52499835,3810,3810,3810,3810,0
|
|
20240822,194400,52499835,3810,3810,3810,3810,0
|
|
20240822,194300,52499835,3810,3810,3810,3810,0
|
|
20240822,194200,52499835,3810,3810,3810,3810,0
|
|
20240822,194100,52499835,3810,3810,3810,3810,0
|
|
20240822,194000,52499835,3810,3810,3810,3810,0
|
|
20240822,193900,52499835,3810,3810,3810,3810,0
|
|
20240822,193800,52499835,3810,3810,3810,3810,0
|
|
20240822,193700,52499835,3810,3810,3810,3810,0
|
|
20240822,193600,52499835,3810,3810,3810,3810,0
|
|
20240822,193500,52499835,3810,3810,3810,3810,0
|
|
20240822,193400,52499835,3810,3810,3810,3810,0
|
|
20240822,193300,52499835,3810,3810,3810,3810,0
|
|
20240822,193200,52499835,3810,3810,3810,3810,0
|
|
20240822,193100,52499835,3810,3810,3810,3810,0
|
|
20240822,193000,52499835,3810,3810,3810,3810,0
|
|
20240822,192900,52499835,3810,3810,3810,3810,0
|
|
20240822,192800,52499835,3810,3810,3810,3810,0
|
|
20240822,192700,52499835,3810,3810,3810,3810,9
|
|
20240822,192600,52499835,3810,3810,3810,3810,0
|
|
20240822,192500,52499835,3810,3810,3810,3810,0
|
|
20240822,192400,52499835,3810,3810,3810,3810,0
|
|
20240822,192300,52499835,3810,3810,3810,3810,0
|
|
20240822,192200,52499835,3810,3810,3810,3810,0
|
|
20240822,192100,52499835,3810,3810,3810,3810,0
|
|
20240822,192000,52499835,3810,3810,3810,3810,0
|
|
20240822,191900,52499835,3810,3810,3810,3810,0
|
|
20240822,191800,52499835,3810,3810,3810,3810,0
|
|
20240822,191700,52499835,3810,3810,3810,3810,0
|
|
20240822,191600,52499835,3810,3810,3810,3810,0
|
|
20240822,191500,52499835,3810,3810,3810,3810,0
|
|
20240822,191400,52499835,3810,3810,3810,3810,0
|
|
20240822,191300,52499835,3810,3810,3810,3810,0
|
|
20240822,191200,52499835,3810,3810,3810,3810,0
|
|
20240822,191100,52499835,3810,3810,3810,3810,0
|
|
20240822,191000,52499835,3810,3810,3810,3810,0
|
|
20240822,190900,52499835,3810,3810,3810,3810,0
|
|
20240822,190800,52499835,3810,3810,3810,3810,0
|
|
20240822,190700,52499835,3810,3810,3810,3810,0
|
|
20240822,190600,52499835,3810,3810,3810,3810,0
|
|
20240822,190500,52499835,3810,3810,3810,3810,0
|
|
20240822,190400,52499835,3810,3810,3810,3810,0
|
|
20240822,190300,52499835,3810,3810,3810,3810,0
|
|
20240822,190200,52499835,3810,3810,3810,3810,0
|
|
20240822,190100,52499835,3810,3810,3810,3810,0
|
|
20240822,190000,52499835,3810,3810,3810,3810,0
|
|
20240822,185900,52499835,3810,3810,3810,3810,0
|
|
20240822,185800,52499835,3810,3810,3810,3810,0
|
|
20240822,185700,52499835,3810,3810,3810,3810,9
|
|
20240822,185600,52499835,3810,3810,3810,3810,0
|
|
20240822,185500,52499835,3810,3810,3810,3810,0
|
|
20240822,185400,52499835,3810,3810,3810,3810,0
|
|
20240822,185300,52499835,3810,3810,3810,3810,0
|
|
20240822,185200,52499835,3810,3810,3810,3810,0
|
|
20240822,185100,52499835,3810,3810,3810,3810,0
|
|
20240822,185000,52499835,3810,3810,3810,3810,0
|
|
20240822,184900,52499835,3810,3810,3810,3810,0
|
|
20240822,184800,52499835,3810,3810,3810,3810,0
|
|
20240822,184700,52499835,3810,3810,3810,3810,0
|
|
20240822,184600,52499835,3810,3810,3810,3810,0
|
|
20240822,184500,52499835,3810,3810,3810,3810,0
|
|
20240822,184400,52499835,3810,3810,3810,3810,0
|
|
20240822,184300,52499835,3810,3810,3810,3810,0
|
|
20240822,184200,52499835,3810,3810,3810,3810,0
|
|
20240822,184100,52499835,3810,3810,3810,3810,0
|
|
20240822,184000,52499835,3810,3810,3810,3810,0
|
|
20240822,183900,52499835,3810,3810,3810,3810,0
|
|
20240822,183800,52499835,3810,3810,3810,3810,0
|
|
20240822,183700,52499835,3810,3810,3810,3810,0
|
|
20240822,183600,52499835,3810,3810,3810,3810,0
|
|
20240822,183500,52499835,3810,3810,3810,3810,0
|
|
20240822,183400,52499835,3810,3810,3810,3810,0
|
|
20240822,183300,52499835,3810,3810,3810,3810,0
|
|
20240822,183200,52499835,3810,3810,3810,3810,0
|
|
20240822,183100,52499835,3810,3810,3810,3810,0
|
|
20240822,183000,52499835,3810,3810,3810,3810,0
|
|
20240822,182900,52499835,3810,3810,3810,3810,0
|
|
20240822,182800,52499835,3810,3810,3810,3810,0
|
|
20240822,182700,52499835,3810,3810,3810,3810,9
|
|
20240822,182600,52499835,3810,3810,3810,3810,0
|
|
20240822,182500,52499835,3810,3810,3810,3810,0
|
|
20240822,182400,52499835,3810,3810,3810,3810,0
|
|
20240822,182300,52499835,3810,3810,3810,3810,0
|
|
20240822,182200,52499835,3810,3810,3810,3810,0
|
|
20240822,182100,52499835,3810,3810,3810,3810,0
|
|
20240822,182000,52499835,3810,3810,3810,3810,0
|
|
20240822,181900,52499835,3810,3810,3810,3810,0
|
|
20240822,181800,52499835,3810,3810,3810,3810,0
|
|
20240822,181700,52499835,3810,3810,3810,3810,0
|
|
20240822,181600,52499835,3810,3810,3810,3810,0
|
|
20240822,181500,52499835,3810,3810,3810,3810,0
|
|
20240822,181400,52499835,3810,3810,3810,3810,0
|
|
20240822,181300,52499835,3810,3810,3810,3810,0
|
|
20240822,181200,52499835,3810,3810,3810,3810,0
|
|
20240822,181100,52499835,3810,3810,3810,3810,0
|
|
20240822,181000,52499835,3810,3810,3810,3810,0
|
|
20240822,180900,52499835,3810,3810,3810,3810,0
|
|
20240822,180800,52499835,3810,3810,3810,3810,0
|
|
20240822,180700,52499835,3810,3810,3810,3810,0
|
|
20240822,180600,52499835,3810,3810,3810,3810,0
|
|
20240822,180500,52499835,3810,3810,3810,3810,0
|
|
20240822,180400,52499835,3810,3810,3810,3810,0
|
|
20240822,180300,52499835,3810,3810,3810,3810,0
|
|
20240822,180200,52499835,3810,3810,3810,3810,0
|
|
20240822,180100,52499835,3810,3810,3810,3810,0
|
|
20240822,180000,52499835,3810,3810,3810,3810,0
|
|
20240822,175900,52499835,3810,3810,3810,3810,0
|
|
20240822,175800,52499835,3810,3810,3810,3810,0
|
|
20240822,175700,52499835,3810,3810,3810,3810,9
|
|
20240822,175600,52499835,3810,3810,3810,3810,0
|
|
20240822,175500,52499835,3810,3810,3810,3810,0
|
|
20240822,175400,52499835,3810,3810,3810,3810,0
|
|
20240822,175300,52499835,3810,3810,3810,3810,0
|
|
20240822,175200,52499835,3810,3810,3810,3810,0
|
|
20240822,175100,52499835,3810,3810,3810,3810,0
|
|
20240822,175000,52499835,3810,3810,3810,3810,0
|
|
20240822,174900,52499835,3810,3810,3810,3810,0
|
|
20240822,174800,52499835,3810,3810,3810,3810,0
|
|
20240822,174700,52499835,3810,3810,3810,3810,0
|
|
20240822,174600,52499835,3810,3810,3810,3810,0
|
|
20240822,174500,52499835,3810,3810,3810,3810,0
|
|
20240822,174400,52499835,3810,3810,3810,3810,0
|
|
20240822,174300,52499835,3810,3810,3810,3810,0
|
|
20240822,174200,52499835,3810,3810,3810,3810,0
|
|
20240822,174100,52499835,3810,3810,3810,3810,0
|
|
20240822,174000,52499835,3810,3810,3810,3810,0
|
|
20240822,173900,52499835,3810,3810,3810,3810,0
|
|
20240822,173800,52499835,3810,3810,3810,3810,0
|
|
20240822,173700,52499835,3810,3810,3810,3810,0
|
|
20240822,173600,52499835,3810,3810,3810,3810,0
|
|
20240822,173500,52499835,3810,3810,3810,3810,0
|
|
20240822,173400,52499835,3810,3810,3810,3810,0
|
|
20240822,173300,52499835,3810,3810,3810,3810,0
|
|
20240822,173200,52499835,3810,3810,3810,3810,0
|
|
20240822,173100,52499835,3810,3810,3810,3810,0
|
|
20240822,173000,52499835,3810,3810,3810,3810,0
|
|
20240822,172900,52499835,3810,3810,3810,3810,0
|
|
20240822,172800,52499835,3810,3810,3810,3810,0
|
|
20240822,172700,52499835,3810,3810,3810,3810,9
|
|
20240822,172600,52499835,3810,3810,3810,3810,0
|
|
20240822,172500,52499835,3810,3810,3810,3810,0
|
|
20240822,172400,52499835,3810,3810,3810,3810,0
|
|
20240822,172300,52499835,3810,3810,3810,3810,0
|
|
20240822,172200,52499835,3810,3810,3810,3810,0
|
|
20240822,172100,52499835,3810,3810,3810,3810,0
|
|
20240822,172000,52499835,3810,3810,3810,3810,0
|
|
20240822,171900,52499835,3810,3810,3810,3810,0
|
|
20240822,171800,52499835,3810,3810,3810,3810,0
|
|
20240822,171700,52499835,3810,3810,3810,3810,0
|
|
20240822,171600,52499835,3810,3810,3810,3810,0
|
|
20240822,171500,52499835,3810,3810,3810,3810,0
|
|
20240822,171400,52499835,3810,3810,3810,3810,0
|
|
20240822,171300,52499835,3810,3810,3810,3810,0
|
|
20240822,171200,52499835,3810,3810,3810,3810,0
|
|
20240822,171100,52499835,3810,3810,3810,3810,0
|
|
20240822,171000,52499835,3810,3810,3810,3810,0
|
|
20240822,170900,52499835,3810,3810,3810,3810,0
|
|
20240822,170800,52499835,3810,3810,3810,3810,0
|
|
20240822,170700,52499835,3810,3810,3810,3810,0
|
|
20240822,170600,52499835,3810,3810,3810,3810,0
|
|
20240822,170500,52499835,3810,3810,3810,3810,0
|
|
20240822,170400,52499835,3810,3810,3810,3810,0
|
|
20240822,170300,52499835,3810,3810,3810,3810,0
|
|
20240822,170200,52499835,3810,3810,3810,3810,0
|
|
20240822,170100,52499835,3810,3810,3810,3810,0
|
|
20240822,170000,52499835,3810,3810,3810,3810,0
|
|
20240822,165900,52499835,3810,3810,3810,3810,0
|
|
20240822,165800,52499835,3810,3810,3810,3810,0
|
|
20240822,165700,52499835,3810,3810,3810,3810,9
|
|
20240822,165600,52499835,3810,3810,3810,3810,0
|
|
20240822,165500,52499835,3810,3810,3810,3810,0
|
|
20240822,165400,52499835,3810,3810,3810,3810,0
|
|
20240822,165300,52499835,3810,3810,3810,3810,0
|
|
20240822,165200,52499835,3810,3810,3810,3810,0
|
|
20240822,165100,52499835,3810,3810,3810,3810,0
|
|
20240822,165000,52499835,3810,3810,3810,3810,0
|
|
20240822,164900,52499835,3810,3810,3810,3810,0
|
|
20240822,164800,52499835,3810,3810,3810,3810,0
|
|
20240822,164700,52499835,3810,3810,3810,3810,0
|
|
20240822,164600,52499835,3810,3810,3810,3810,0
|
|
20240822,164500,52499835,3810,3810,3810,3810,0
|
|
20240822,164400,52499835,3810,3810,3810,3810,0
|
|
20240822,164300,52499835,3810,3810,3810,3810,0
|
|
20240822,164200,52499835,3810,3810,3810,3810,0
|
|
20240822,164100,52499835,3810,3810,3810,3810,0
|
|
20240822,164000,52499835,3810,3810,3810,3810,0
|
|
20240822,163900,52499835,3810,3810,3810,3810,0
|
|
20240822,163800,52499835,3810,3810,3810,3810,0
|
|
20240822,163700,52499835,3810,3810,3810,3810,0
|
|
20240822,163600,52499835,3810,3810,3810,3810,0
|
|
20240822,163500,52499835,3810,3810,3810,3810,0
|
|
20240822,163400,52499835,3810,3810,3810,3810,0
|
|
20240822,163300,52499835,3810,3810,3810,3810,0
|
|
20240822,163200,52499835,3810,3810,3810,3810,0
|
|
20240822,163100,52499835,3810,3810,3810,3810,0
|
|
20240822,163000,52499835,3810,3810,3810,3810,0
|
|
20240822,162900,52499835,3810,3810,3810,3810,0
|
|
20240822,162800,52499835,3810,3810,3810,3810,0
|
|
20240822,162700,52499835,3810,3810,3810,3810,9
|
|
20240822,162600,52499835,3810,3810,3810,3810,0
|
|
20240822,162500,52499835,3810,3810,3810,3810,0
|
|
20240822,162400,52499835,3810,3810,3810,3810,0
|
|
20240822,162300,52499835,3810,3810,3810,3810,0
|
|
20240822,162200,52499835,3810,3810,3810,3810,0
|
|
20240822,162100,52499835,3810,3810,3810,3810,0
|
|
20240822,162000,52499835,3810,3810,3810,3810,0
|
|
20240822,161900,52499835,3810,3810,3810,3810,0
|
|
20240822,161800,52499835,3810,3810,3810,3810,0
|
|
20240822,161700,52499835,3810,3810,3810,3810,0
|
|
20240822,161600,52499835,3810,3810,3810,3810,0
|
|
20240822,161500,52499835,3810,3810,3810,3810,0
|
|
20240822,161400,52499835,3810,3810,3810,3810,0
|
|
20240822,161300,52499835,3810,3810,3810,3810,0
|
|
20240822,161200,52499835,3810,3810,3810,3810,0
|
|
20240822,161100,52499835,3810,3810,3810,3810,0
|
|
20240822,161000,52499835,3810,3810,3810,3810,0
|
|
20240822,160900,52499835,3810,3810,3810,3810,0
|
|
20240822,160800,52499835,3810,3810,3810,3810,0
|
|
20240822,160700,52499835,3810,3810,3810,3810,0
|
|
20240822,160600,52499835,3810,3810,3810,3810,0
|
|
20240822,160500,52499835,3810,3810,3810,3810,0
|
|
20240822,160400,52499835,3810,3810,3810,3810,0
|
|
20240822,160300,52499835,3810,3810,3810,3810,0
|
|
20240822,160200,52499835,3810,3810,3810,3810,0
|
|
20240822,160100,52499835,3810,3810,3810,3810,0
|
|
20240822,160000,52499835,3810,3810,3810,3810,0
|
|
20240822,155900,52499835,3810,3810,3810,3810,0
|
|
20240822,155800,52499835,3810,3810,3810,3810,0
|
|
20240822,155700,52499835,3810,3810,3810,3810,9
|
|
20240822,155600,52499835,3810,3810,3810,3810,0
|
|
20240822,155500,52499835,3810,3810,3810,3810,0
|
|
20240822,155400,52499835,3810,3810,3810,3810,0
|
|
20240822,155300,52499835,3810,3810,3810,3810,0
|
|
20240822,155200,52499835,3810,3810,3810,3810,0
|
|
20240822,155100,52499835,3810,3810,3810,3810,0
|
|
20240822,155000,52499835,3810,3810,3810,3810,0
|
|
20240822,154900,52499835,3810,3810,3810,3810,0
|
|
20240822,154800,52499835,3810,3810,3810,3810,0
|
|
20240822,154700,52499835,3810,3810,3810,3810,0
|
|
20240822,154600,52499835,3810,3810,3810,3810,0
|
|
20240822,154500,52499835,3810,3810,3810,3810,0
|
|
20240822,154400,52499835,3810,3810,3810,3810,0
|
|
20240822,154300,52499835,3810,3810,3810,3810,0
|
|
20240822,154200,52499835,3810,3810,3810,3810,0
|
|
20240822,154100,52499835,3810,3810,3810,3810,0
|
|
20240822,154000,52499835,3810,3810,3810,3810,0
|
|
20240822,153900,52499835,3810,3810,3810,3810,0
|
|
20240822,153800,52499835,3810,3810,3810,3810,0
|
|
20240822,153700,52499835,3810,3810,3810,3810,0
|
|
20240822,153600,52499835,3810,3810,3810,3810,0
|
|
20240822,153500,52499835,3810,3810,3810,3810,0
|
|
20240822,153400,52499835,3810,3810,3810,3810,0
|
|
20240822,153300,52499835,3810,3810,3810,3810,0
|
|
20240822,153200,52499835,3810,3810,3810,3810,0
|
|
20240822,153100,52499835,3810,3810,3810,3810,0
|
|
20240822,153000,52499835,3810,3810,3810,3810,9
|
|
20240822,152900,52465545,3810,3810,3810,3810,0
|
|
20240822,152800,52465545,3810,3810,3810,3810,0
|
|
20240822,152700,52465545,3810,3810,3810,3810,0
|
|
20240822,152600,52465545,3810,3810,3810,3810,0
|
|
20240822,152500,52465545,3810,3810,3810,3810,0
|
|
20240822,152400,52465545,3810,3810,3810,3810,0
|
|
20240822,152300,52465545,3810,3810,3810,3810,0
|
|
20240822,152200,52465545,3810,3810,3810,3810,0
|
|
20240822,152100,52465545,3810,3810,3810,3810,0
|
|
20240822,152000,52465545,3810,3810,3810,3810,0
|
|
20240822,151900,52465545,3810,3785,3810,3760,30
|
|
20240822,151800,52352270,3815,3795,3815,3785,44
|
|
20240822,151700,52184930,3825,3790,3825,3760,44
|
|
20240822,151600,52017870,3820,3800,3820,3790,45
|
|
20240822,151500,51846555,3820,3820,3820,3820,1
|
|
20240822,151400,51842735,3825,3760,3825,3755,92
|
|
20240822,151300,51494165,3760,3770,3770,3760,42
|
|
20240822,151200,51336155,3770,3770,3770,3770,0
|
|
20240822,151100,51336155,3770,3760,3770,3755,55
|
|
20240822,151000,51129265,3765,3765,3765,3755,103
|
|
20240822,150900,50742180,3755,3755,3770,3755,83
|
|
20240822,150800,50430130,3755,3770,3770,3755,16
|
|
20240822,150700,50369930,3770,3770,3770,3770,0
|
|
20240822,150600,50369930,3770,3770,3770,3770,0
|
|
20240822,150500,50369930,3770,3770,3770,3770,0
|
|
20240822,150400,50369930,3770,3770,3770,3770,0
|
|
20240822,150300,50369930,3770,3760,3770,3760,52
|
|
20240822,150200,50173930,3770,3770,3770,3770,0
|
|
20240822,150100,50173930,3770,3760,3770,3760,8
|
|
20240822,150000,50143780,3755,3750,3765,3750,351
|
|
20240822,145900,48825815,3750,3760,3760,3750,350
|
|
20240822,145800,47513015,3770,3775,3775,3760,509
|
|
20240822,145700,45596220,3785,3785,3785,3785,0
|
|
20240822,145600,45596220,3785,3790,3790,3780,290
|
|
20240822,145500,44499880,3800,3800,3800,3800,293
|
|
20240822,145400,43386480,3800,3820,3820,3800,415
|
|
20240822,145300,41808755,3810,3825,3825,3810,325
|
|
20240822,145200,40568930,3830,3830,3830,3830,0
|
|
20240822,145100,40568930,3830,3840,3840,3830,400
|
|
20240822,145000,39036205,3855,3845,3855,3845,5
|
|
20240822,144900,39016940,3855,3855,3855,3850,33
|
|
20240822,144800,38889730,3850,3850,3850,3850,0
|
|
20240822,144700,38889730,3850,3855,3855,3850,7
|
|
20240822,144600,38862760,3855,3855,3855,3855,16
|
|
20240822,144500,38801080,3855,3855,3855,3855,18
|
|
20240822,144400,38731690,3855,3850,3855,3850,6
|
|
20240822,144300,38708565,3850,3850,3850,3850,10
|
|
20240822,144200,38670065,3850,3850,3850,3850,9
|
|
20240822,144100,38635415,3850,3850,3850,3850,13
|
|
20240822,144000,38585365,3850,3845,3850,3845,103
|
|
20240822,143900,38189065,3840,3840,3840,3840,0
|
|
20240822,143800,38189065,3840,3840,3840,3840,0
|
|
20240822,143700,38189065,3840,3840,3840,3840,0
|
|
20240822,143600,38189065,3840,3840,3840,3840,0
|
|
20240822,143500,38189065,3840,3840,3840,3840,0
|
|
20240822,143400,38189065,3840,3840,3840,3840,0
|
|
20240822,143300,38189065,3840,3840,3840,3840,0
|
|
20240822,143200,38189065,3840,3840,3840,3840,0
|
|
20240822,143100,38189065,3840,3840,3840,3840,0
|
|
20240822,143000,38189065,3840,3840,3840,3840,26
|
|
20240822,142900,38089225,3835,3835,3835,3835,0
|
|
20240822,142800,38089225,3835,3835,3835,3835,0
|
|
20240822,142700,38089225,3835,3835,3835,3835,0
|
|
20240822,142600,38089225,3835,3835,3835,3835,0
|
|
20240822,142500,38089225,3835,3835,3835,3835,0
|
|
20240822,142400,38089225,3835,3835,3835,3835,0
|
|
20240822,142300,38089225,3835,3845,3845,3835,26
|
|
20240822,142200,37989290,3850,3850,3850,3850,14
|
|
20240822,142100,37935390,3850,3850,3850,3850,15
|
|
20240822,142000,37877640,3850,3850,3850,3850,4
|
|
20240822,141900,37862240,3850,3850,3850,3850,14
|
|
20240822,141800,37808340,3850,3850,3850,3850,8
|
|
20240822,141700,37777540,3850,3850,3850,3850,10
|
|
20240822,141600,37739040,3850,3850,3850,3850,4
|
|
20240822,141500,37723640,3850,3850,3850,3850,15
|
|
20240822,141400,37665890,3850,3850,3850,3850,6
|
|
20240822,141300,37642790,3850,3850,3850,3850,2
|
|
20240822,141200,37635090,3850,3850,3850,3850,10
|
|
20240822,141100,37596590,3850,3850,3850,3850,18
|
|
20240822,141000,37527290,3850,3845,3850,3845,265
|
|
20240822,140900,36507175,3840,3840,3840,3840,0
|
|
20240822,140800,36507175,3840,3840,3840,3840,0
|
|
20240822,140700,36507175,3840,3840,3840,3840,0
|
|
20240822,140600,36507175,3840,3840,3840,3840,0
|
|
20240822,140500,36507175,3840,3840,3840,3840,0
|
|
20240822,140400,36507175,3840,3840,3840,3840,0
|
|
20240822,140300,36507175,3840,3840,3840,3840,0
|
|
20240822,140200,36507175,3840,3840,3840,3840,0
|
|
20240822,140100,36507175,3840,3840,3840,3840,0
|
|
20240822,140000,36507175,3840,3840,3840,3840,25
|
|
20240822,135900,36411175,3835,3835,3835,3835,0
|
|
20240822,135800,36411175,3835,3835,3835,3835,0
|
|
20240822,135700,36411175,3835,3835,3835,3835,0
|
|
20240822,135600,36411175,3835,3835,3835,3835,0
|
|
20240822,135500,36411175,3835,3835,3835,3835,0
|
|
20240822,135400,36411175,3835,3835,3835,3835,0
|
|
20240822,135300,36411175,3835,3850,3850,3835,29
|
|
20240822,135200,36299760,3850,3850,3850,3850,6
|
|
20240822,135100,36276660,3850,3850,3850,3850,16
|
|
20240822,135000,36215060,3850,3850,3850,3850,9
|
|
20240822,134900,36180410,3850,3850,3850,3850,3
|
|
20240822,134800,36168860,3850,3850,3850,3850,15
|
|
20240822,134700,36111110,3850,3850,3850,3850,4
|
|
20240822,134600,36095710,3850,3850,3850,3850,8
|
|
20240822,134500,36064910,3845,3845,3845,3845,0
|
|
20240822,134400,36064910,3845,3845,3845,3845,0
|
|
20240822,134300,36064910,3845,3845,3845,3845,9
|
|
20240822,134200,36030305,3845,3845,3845,3845,9
|
|
20240822,134100,35995700,3845,3845,3845,3845,16
|
|
20240822,134000,35934180,3845,3845,3845,3845,6
|
|
20240822,133900,35911110,3845,3845,3845,3845,18
|
|
20240822,133800,35841900,3845,3850,3850,3845,17
|
|
20240822,133700,35776505,3850,3850,3850,3850,10
|
|
20240822,133600,35738005,3850,3850,3850,3850,12
|
|
20240822,133500,35691805,3850,3850,3850,3850,4
|
|
20240822,133400,35676405,3850,3850,3850,3850,18
|
|
20240822,133300,35607105,3845,3845,3845,3845,0
|
|
20240822,133200,35607105,3845,3845,3845,3845,0
|
|
20240822,133100,35607105,3845,3845,3845,3845,12
|
|
20240822,133000,35560965,3845,3845,3845,3845,16
|
|
20240822,132900,35499445,3845,3845,3845,3845,3
|
|
20240822,132800,35487910,3845,3845,3845,3845,6
|
|
20240822,132700,35464840,3845,3850,3850,3845,32
|
|
20240822,132600,35341730,3850,3850,3850,3850,6
|
|
20240822,132500,35318630,3850,3850,3850,3850,13
|
|
20240822,132400,35268580,3850,3850,3850,3850,13
|
|
20240822,132300,35218530,3845,3845,3845,3845,1
|
|
20240822,132200,35214685,3850,3845,3850,3845,9
|
|
20240822,132100,35180040,3845,3840,3845,3840,23
|
|
20240822,132000,35091610,3835,3835,3835,3835,25
|
|
20240822,131900,34995735,3830,3830,3830,3830,0
|
|
20240822,131800,34995735,3830,3830,3830,3830,0
|
|
20240822,131700,34995735,3830,3830,3830,3830,0
|
|
20240822,131600,34995735,3830,3830,3830,3830,0
|
|
20240822,131500,34995735,3830,3830,3830,3830,0
|
|
20240822,131400,34995735,3830,3830,3830,3830,0
|
|
20240822,131300,34995735,3830,3825,3830,3825,5
|
|
20240822,131200,34976600,3825,3840,3840,3825,57
|
|
20240822,131100,34757875,3840,3840,3840,3840,3
|
|
20240822,131000,34746355,3840,3840,3840,3840,7
|
|
20240822,130900,34719475,3840,3840,3840,3840,8
|
|
20240822,130800,34688755,3840,3840,3840,3840,15
|
|
20240822,130700,34631155,3840,3840,3840,3840,4
|
|
20240822,130600,34615795,3840,3840,3840,3840,14
|
|
20240822,130500,34562035,3840,3835,3840,3835,193
|
|
20240822,130400,33820965,3825,3825,3825,3825,0
|
|
20240822,130300,33820965,3825,3825,3825,3825,0
|
|
20240822,130200,33820965,3825,3825,3825,3825,0
|
|
20240822,130100,33820965,3825,3825,3825,3825,1
|
|
20240822,130000,33817140,3820,3820,3820,3820,24
|
|
20240822,125900,33725460,3815,3815,3815,3815,0
|
|
20240822,125800,33725460,3815,3815,3815,3815,0
|
|
20240822,125700,33725460,3815,3815,3815,3815,0
|
|
20240822,125600,33725460,3815,3815,3815,3815,0
|
|
20240822,125500,33725460,3815,3815,3815,3815,0
|
|
20240822,125400,33725460,3815,3815,3815,3815,0
|
|
20240822,125300,33725460,3815,3835,3840,3815,39
|
|
20240822,125200,33576240,3840,3835,3840,3835,6
|
|
20240822,125100,33553205,3840,3835,3840,3835,9
|
|
20240822,125000,33518655,3840,3835,3840,3835,6
|
|
20240822,124900,33495620,3840,3835,3840,3835,69
|
|
20240822,124800,33230675,3840,3835,3840,3835,23
|
|
20240822,124700,33142425,3820,3820,3820,3820,0
|
|
20240822,124600,33142425,3820,3820,3820,3820,24
|
|
20240822,124500,33050745,3815,3815,3815,3815,0
|
|
20240822,124400,33050745,3815,3815,3815,3815,0
|
|
20240822,124300,33050745,3815,3815,3815,3815,0
|
|
20240822,124200,33050745,3815,3815,3815,3815,0
|
|
20240822,124100,33050745,3815,3815,3815,3815,0
|
|
20240822,124000,33050745,3815,3815,3815,3815,26
|
|
20240822,123900,32951555,3810,3810,3810,3810,0
|
|
20240822,123800,32951555,3810,3810,3810,3810,0
|
|
20240822,123700,32951555,3810,3810,3810,3810,25
|
|
20240822,123600,32856305,3805,3805,3805,3805,0
|
|
20240822,123500,32856305,3805,3805,3805,3805,0
|
|
20240822,123400,32856305,3805,3805,3805,3805,1
|
|
20240822,123300,32852500,3805,3815,3815,3805,34
|
|
20240822,123200,32722990,3840,3820,3840,3820,18
|
|
20240822,123100,32653905,3840,3815,3840,3815,255
|
|
20240822,123000,31674750,3810,3825,3840,3810,18
|
|
20240822,122900,31605840,3840,3805,3840,3795,392
|
|
20240822,122800,30104970,3830,3830,3830,3830,322
|
|
20240822,122700,28871710,3830,3825,3830,3825,581
|
|
20240822,122600,26646505,3825,3825,3825,3825,6
|
|
20240822,122500,26623555,3825,3825,3825,3825,49
|
|
20240822,122400,26436130,3825,3825,3825,3825,170
|
|
20240822,122300,25785880,3825,3825,3825,3825,15
|
|
20240822,122200,25728505,3825,3825,3825,3825,4
|
|
20240822,122100,25713205,3825,3830,3830,3825,12
|
|
20240822,122000,25667280,3830,3830,3830,3830,20
|
|
20240822,121900,25590680,3830,3830,3830,3830,10
|
|
20240822,121800,25552380,3830,3830,3830,3830,0
|
|
20240822,121700,25552380,3830,3830,3830,3830,0
|
|
20240822,121600,25552380,3830,3830,3830,3830,22
|
|
20240822,121500,25468120,3830,3830,3830,3830,5
|
|
20240822,121400,25448970,3830,3830,3830,3830,12
|
|
20240822,121300,25403010,3835,3840,3840,3835,21
|
|
20240822,121200,25322440,3835,3835,3835,3835,5
|
|
20240822,121100,25303265,3830,3830,3830,3830,0
|
|
20240822,121000,25303265,3830,3830,3830,3830,26
|
|
20240822,120900,25203685,3830,3830,3830,3830,0
|
|
20240822,120800,25203685,3830,3830,3830,3830,0
|
|
20240822,120700,25203685,3830,3840,3840,3830,159
|
|
20240822,120600,24593305,3825,3825,3825,3825,0
|
|
20240822,120500,24593305,3825,3825,3825,3825,0
|
|
20240822,120400,24593305,3825,3825,3825,3825,0
|
|
20240822,120300,24593305,3825,3825,3825,3825,2
|
|
20240822,120200,24585655,3840,3840,3840,3840,12
|
|
20240822,120100,24539575,3840,3840,3840,3840,8
|
|
20240822,120000,24508855,3840,3830,3840,3830,129
|
|
20240822,115900,24014325,3830,3830,3830,3830,5
|
|
20240822,115800,23995175,3825,3825,3825,3825,0
|
|
20240822,115700,23995175,3825,3825,3825,3825,0
|
|
20240822,115600,23995175,3825,3825,3825,3825,17
|
|
20240822,115500,23930150,3825,3825,3825,3825,3
|
|
20240822,115400,23918675,3825,3825,3825,3825,14
|
|
20240822,115300,23865125,3825,3825,3825,3825,5
|
|
20240822,115200,23846000,3825,3825,3825,3825,37
|
|
20240822,115100,23704475,3830,3825,3830,3825,116
|
|
20240822,115000,23260200,3820,3820,3820,3820,27
|
|
20240822,114900,23157060,3815,3815,3815,3815,0
|
|
20240822,114800,23157060,3815,3815,3815,3815,0
|
|
20240822,114700,23157060,3815,3815,3815,3815,0
|
|
20240822,114600,23157060,3815,3815,3815,3815,0
|
|
20240822,114500,23157060,3815,3815,3815,3815,0
|
|
20240822,114400,23157060,3815,3815,3815,3815,0
|
|
20240822,114300,23157060,3815,3815,3815,3815,0
|
|
20240822,114200,23157060,3815,3815,3815,3815,0
|
|
20240822,114100,23157060,3815,3815,3815,3815,1
|
|
20240822,114000,23153245,3810,3810,3810,3810,23
|
|
20240822,113900,23065615,3805,3805,3805,3805,0
|
|
20240822,113800,23065615,3805,3805,3805,3805,0
|
|
20240822,113700,23065615,3805,3805,3805,3805,0
|
|
20240822,113600,23065615,3805,3805,3805,3805,0
|
|
20240822,113500,23065615,3805,3805,3805,3805,0
|
|
20240822,113400,23065615,3805,3805,3805,3805,0
|
|
20240822,113300,23065615,3805,3830,3830,3805,35
|
|
20240822,113200,22932265,3830,3830,3830,3830,3
|
|
20240822,113100,22920775,3830,3830,3830,3830,6
|
|
20240822,113000,22897795,3830,3830,3830,3830,16
|
|
20240822,112900,22836515,3830,3830,3830,3830,16
|
|
20240822,112800,22775235,3830,3830,3830,3830,16
|
|
20240822,112700,22713955,3805,3820,3820,3805,28
|
|
20240822,112600,22607125,3830,3830,3830,3830,15
|
|
20240822,112500,22549675,3830,3825,3830,3825,8
|
|
20240822,112400,22519070,3825,3815,3825,3815,11
|
|
20240822,112300,22477025,3820,3815,3820,3815,12
|
|
20240822,112200,22431215,3810,3810,3810,3810,0
|
|
20240822,112100,22431215,3810,3810,3810,3810,5
|
|
20240822,112000,22412165,3810,3810,3810,3810,22
|
|
20240822,111900,22328345,3810,3810,3810,3810,0
|
|
20240822,111800,22328345,3810,3810,3810,3810,38
|
|
20240822,111700,22183565,3805,3805,3805,3805,0
|
|
20240822,111600,22183565,3805,3805,3805,3805,0
|
|
20240822,111500,22183565,3805,3805,3805,3805,0
|
|
20240822,111400,22183565,3805,3805,3805,3805,0
|
|
20240822,111300,22183565,3805,3805,3805,3805,47
|
|
20240822,111200,22004730,3810,3810,3810,3810,9
|
|
20240822,111100,21970440,3810,3825,3825,3810,5
|
|
20240822,111000,21951345,3825,3825,3825,3825,7
|
|
20240822,110900,21924570,3830,3830,3830,3830,28
|
|
20240822,110800,21817330,3825,3825,3825,3825,5
|
|
20240822,110700,21798205,3825,3825,3825,3825,10
|
|
20240822,110600,21759955,3825,3825,3825,3825,9
|
|
20240822,110500,21725530,3825,3820,3830,3820,22
|
|
20240822,110400,21641385,3805,3805,3805,3805,0
|
|
20240822,110300,21641385,3805,3805,3805,3805,26
|
|
20240822,110200,21542455,3830,3815,3830,3815,13
|
|
20240822,110100,21492695,3830,3815,3830,3815,4
|
|
20240822,110000,21477390,3830,3815,3830,3815,10
|
|
20240822,105900,21439120,3830,3815,3830,3815,15
|
|
20240822,105800,21381700,3830,3815,3830,3815,9
|
|
20240822,105700,21347245,3830,3815,3830,3815,13
|
|
20240822,105600,21297485,3830,3815,3830,3815,6
|
|
20240822,105500,21274520,3830,3815,3830,3815,129
|
|
20240822,105400,20780485,3800,3800,3800,3800,0
|
|
20240822,105300,20780485,3800,3800,3800,3795,33
|
|
20240822,105200,20655185,3830,3810,3830,3810,17
|
|
20240822,105100,20590115,3830,3810,3830,3810,6
|
|
20240822,105000,20567155,3830,3810,3830,3810,19
|
|
20240822,104900,20494425,3830,3810,3830,3810,10
|
|
20240822,104800,20456145,3830,3810,3830,3810,416
|
|
20240822,104700,18864155,3805,3805,3805,3805,4
|
|
20240822,104600,18848935,3800,3800,3800,3800,4
|
|
20240822,104500,18833735,3800,3800,3800,3800,11
|
|
20240822,104400,18791935,3800,3800,3800,3800,9
|
|
20240822,104300,18757735,3800,3800,3800,3795,17
|
|
20240822,104200,18693140,3795,3795,3795,3795,0
|
|
20240822,104100,18693140,3795,3795,3795,3795,1
|
|
20240822,104000,18689345,3795,3795,3795,3795,43
|
|
20240822,103900,18526160,3790,3790,3790,3790,0
|
|
20240822,103800,18526160,3790,3790,3790,3790,131
|
|
20240822,103700,18029670,3785,3785,3785,3785,0
|
|
20240822,103600,18029670,3785,3785,3785,3785,0
|
|
20240822,103500,18029670,3785,3785,3785,3785,0
|
|
20240822,103400,18029670,3785,3785,3790,3785,11
|
|
20240822,103300,17987990,3790,3800,3800,3790,33
|
|
20240822,103200,17862885,3795,3790,3795,3790,29
|
|
20240822,103100,17752840,3785,3780,3785,3780,2
|
|
20240822,103000,17745275,3775,3775,3775,3775,17
|
|
20240822,102900,17681100,3770,3770,3770,3770,0
|
|
20240822,102800,17681100,3770,3770,3770,3770,0
|
|
20240822,102700,17681100,3770,3770,3770,3770,0
|
|
20240822,102600,17681100,3770,3780,3780,3770,131
|
|
20240822,102500,17187150,3780,3800,3800,3775,337
|
|
20240822,102400,15913185,3795,3800,3800,3795,715
|
|
20240822,102300,13196410,3800,3810,3810,3800,24
|
|
20240822,102200,13105080,3820,3820,3820,3820,10
|
|
20240822,102100,13066880,3820,3830,3830,3820,819
|
|
20240822,102000,9934210,3830,3830,3830,3830,10
|
|
20240822,101900,9895910,3830,3830,3830,3830,18
|
|
20240822,101800,9826970,3830,3830,3830,3830,27
|
|
20240822,101700,9723560,3830,3830,3830,3830,757
|
|
20240822,101600,6824250,3820,3820,3820,3820,0
|
|
20240822,101500,6824250,3820,3820,3820,3820,0
|
|
20240822,101400,6824250,3820,3825,3825,3820,110
|
|
20240822,101300,6404000,3820,3820,3820,3820,1
|
|
20240822,101200,6400180,3830,3825,3830,3825,26
|
|
20240822,101100,6300655,3825,3825,3825,3825,9
|
|
20240822,101000,6266230,3825,3825,3825,3825,15
|
|
20240822,100900,6208855,3825,3825,3825,3825,11
|
|
20240822,100800,6166780,3830,3830,3830,3830,14
|
|
20240822,100700,6113160,3830,3825,3830,3825,10
|
|
20240822,100600,6074870,3820,3820,3820,3820,61
|
|
20240822,100500,5841850,3825,3825,3825,3825,7
|
|
20240822,100400,5815075,3825,3825,3825,3815,6
|
|
20240822,100300,5792135,3820,3820,3820,3815,41
|
|
20240822,100200,5635530,3820,3820,3820,3820,1
|
|
20240822,100100,5631710,3810,3810,3810,3810,0
|
|
20240822,100000,5631710,3810,3815,3815,3810,23
|
|
20240822,095900,5543985,3810,3810,3810,3810,0
|
|
20240822,095800,5543985,3810,3810,3810,3810,0
|
|
20240822,095700,5543985,3810,3810,3810,3810,0
|
|
20240822,095600,5543985,3810,3825,3825,3810,536
|
|
20240822,095500,3496540,3820,3820,3820,3820,0
|
|
20240822,095400,3496540,3820,3820,3820,3820,0
|
|
20240822,095300,3496540,3820,3825,3825,3820,7
|
|
20240822,095200,3469775,3825,3825,3825,3825,5
|
|
20240822,095100,3450650,3825,3825,3825,3825,13
|
|
20240822,095000,3400925,3825,3830,3830,3825,26
|
|
20240822,094900,3301445,3830,3830,3830,3830,16
|
|
20240822,094800,3240165,3830,3830,3830,3830,12
|
|
20240822,094700,3194205,3830,3830,3830,3830,8
|
|
20240822,094600,3163565,3830,3830,3830,3830,7
|
|
20240822,094500,3136755,3830,3825,3830,3825,7
|
|
20240822,094400,3109965,3825,3825,3825,3825,15
|
|
20240822,094300,3052590,3825,3825,3825,3825,12
|
|
20240822,094200,3006690,3825,3825,3825,3825,9
|
|
20240822,094100,2972265,3825,3830,3830,3825,15
|
|
20240822,094000,2914830,3830,3835,3835,3830,27
|
|
20240822,093900,2811380,3830,3830,3830,3830,0
|
|
20240822,093800,2811380,3830,3830,3830,3830,2
|
|
20240822,093700,2803720,3830,3830,3830,3830,13
|
|
20240822,093600,2753930,3825,3830,3830,3825,126
|
|
20240822,093500,2271950,3825,3825,3825,3825,0
|
|
20240822,093400,2271950,3825,3825,3825,3825,0
|
|
20240822,093300,2271950,3825,3825,3825,3825,0
|
|
20240822,093200,2271950,3825,3825,3825,3825,40
|
|
20240822,093100,2118950,3825,3825,3825,3825,0
|
|
20240822,093000,2118950,3825,3825,3825,3825,25
|
|
20240822,092900,2023325,3825,3825,3825,3825,0
|
|
20240822,092800,2023325,3825,3825,3825,3825,0
|
|
20240822,092700,2023325,3825,3825,3825,3825,7
|
|
20240822,092600,1996550,3830,3830,3830,3830,0
|
|
20240822,092500,1996550,3830,3830,3830,3830,0
|
|
20240822,092400,1996550,3830,3830,3830,3830,0
|
|
20240822,092300,1996550,3830,3830,3830,3830,0
|
|
20240822,092200,1996550,3830,3830,3830,3830,0
|
|
20240822,092100,1996550,3830,3830,3830,3830,0
|
|
20240822,092000,1996550,3830,3830,3830,3830,26
|
|
20240822,091900,1896970,3830,3830,3830,3830,50
|
|
20240822,091800,1705470,3820,3820,3820,3820,0
|
|
20240822,091700,1705470,3820,3820,3820,3820,0
|
|
20240822,091600,1705470,3820,3820,3820,3820,0
|
|
20240822,091500,1705470,3820,3820,3820,3820,0
|
|
20240822,091400,1705470,3820,3820,3820,3820,0
|
|
20240822,091300,1705470,3820,3825,3825,3820,40
|
|
20240822,091200,1552640,3830,3830,3830,3830,0
|
|
20240822,091100,1552640,3830,3830,3830,3830,0
|
|
20240822,091000,1552640,3830,3840,3840,3830,332
|
|
20240822,090900,280600,3850,3850,3850,3850,1
|
|
20240822,090800,276750,3870,3870,3870,3870,0
|
|
20240822,090700,276750,3870,3870,3870,3870,0
|
|
20240822,090600,276750,3870,3870,3870,3870,0
|
|
20240822,090500,276750,3870,3870,3870,3870,0
|
|
20240822,090400,276750,3870,3870,3870,3870,1
|
|
20240822,090300,272880,3840,3840,3840,3840,7
|
|
20240822,090200,246000,3870,3850,3870,3850,25
|
|
20240822,090100,149550,3845,3845,3845,3845,12
|
|
20240822,090000,103410,3830,3830,3830,3830,27
|