720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205700,40938270,3870,3870,3870,3870,32
|
|
20240823,205600,40938270,3870,3870,3870,3870,0
|
|
20240823,205500,40938270,3870,3870,3870,3870,0
|
|
20240823,205400,40938270,3870,3870,3870,3870,0
|
|
20240823,205300,40938270,3870,3870,3870,3870,0
|
|
20240823,205200,40938270,3870,3870,3870,3870,0
|
|
20240823,205100,40938270,3870,3870,3870,3870,0
|
|
20240823,205000,40938270,3870,3870,3870,3870,0
|
|
20240823,204900,40938270,3870,3870,3870,3870,0
|
|
20240823,204800,40938270,3870,3870,3870,3870,0
|
|
20240823,204700,40938270,3870,3870,3870,3870,0
|
|
20240823,204600,40938270,3870,3870,3870,3870,0
|
|
20240823,204500,40938270,3870,3870,3870,3870,0
|
|
20240823,204400,40938270,3870,3870,3870,3870,0
|
|
20240823,204300,40938270,3870,3870,3870,3870,0
|
|
20240823,204200,40938270,3870,3870,3870,3870,0
|
|
20240823,204100,40938270,3870,3870,3870,3870,0
|
|
20240823,204000,40938270,3870,3870,3870,3870,0
|
|
20240823,203900,40938270,3870,3870,3870,3870,0
|
|
20240823,203800,40938270,3870,3870,3870,3870,0
|
|
20240823,203700,40938270,3870,3870,3870,3870,0
|
|
20240823,203600,40938270,3870,3870,3870,3870,0
|
|
20240823,203500,40938270,3870,3870,3870,3870,0
|
|
20240823,203400,40938270,3870,3870,3870,3870,0
|
|
20240823,203300,40938270,3870,3870,3870,3870,0
|
|
20240823,203200,40938270,3870,3870,3870,3870,0
|
|
20240823,203100,40938270,3870,3870,3870,3870,0
|
|
20240823,203000,40938270,3870,3870,3870,3870,0
|
|
20240823,202900,40938270,3870,3870,3870,3870,0
|
|
20240823,202800,40938270,3870,3870,3870,3870,0
|
|
20240823,202700,40938270,3870,3870,3870,3870,32
|
|
20240823,202600,40938270,3870,3870,3870,3870,0
|
|
20240823,202500,40938270,3870,3870,3870,3870,0
|
|
20240823,202400,40938270,3870,3870,3870,3870,0
|
|
20240823,202300,40938270,3870,3870,3870,3870,0
|
|
20240823,202200,40938270,3870,3870,3870,3870,0
|
|
20240823,202100,40938270,3870,3870,3870,3870,0
|
|
20240823,202000,40938270,3870,3870,3870,3870,0
|
|
20240823,201900,40938270,3870,3870,3870,3870,0
|
|
20240823,201800,40938270,3870,3870,3870,3870,0
|
|
20240823,201700,40938270,3870,3870,3870,3870,0
|
|
20240823,201600,40938270,3870,3870,3870,3870,0
|
|
20240823,201500,40938270,3870,3870,3870,3870,0
|
|
20240823,201400,40938270,3870,3870,3870,3870,0
|
|
20240823,201300,40938270,3870,3870,3870,3870,0
|
|
20240823,201200,40938270,3870,3870,3870,3870,0
|
|
20240823,201100,40938270,3870,3870,3870,3870,0
|
|
20240823,201000,40938270,3870,3870,3870,3870,0
|
|
20240823,200900,40938270,3870,3870,3870,3870,0
|
|
20240823,200800,40938270,3870,3870,3870,3870,0
|
|
20240823,200700,40938270,3870,3870,3870,3870,0
|
|
20240823,200600,40938270,3870,3870,3870,3870,0
|
|
20240823,200500,40938270,3870,3870,3870,3870,0
|
|
20240823,200400,40938270,3870,3870,3870,3870,0
|
|
20240823,200300,40938270,3870,3870,3870,3870,0
|
|
20240823,200200,40938270,3870,3870,3870,3870,0
|
|
20240823,200100,40938270,3870,3870,3870,3870,0
|
|
20240823,200000,40938270,3870,3870,3870,3870,0
|
|
20240823,195900,40938270,3870,3870,3870,3870,0
|
|
20240823,195800,40938270,3870,3870,3870,3870,0
|
|
20240823,195700,40938270,3870,3870,3870,3870,32
|
|
20240823,195600,40938270,3870,3870,3870,3870,0
|
|
20240823,195500,40938270,3870,3870,3870,3870,0
|
|
20240823,195400,40938270,3870,3870,3870,3870,0
|
|
20240823,195300,40938270,3870,3870,3870,3870,0
|
|
20240823,195200,40938270,3870,3870,3870,3870,0
|
|
20240823,195100,40938270,3870,3870,3870,3870,0
|
|
20240823,195000,40938270,3870,3870,3870,3870,0
|
|
20240823,194900,40938270,3870,3870,3870,3870,0
|
|
20240823,194800,40938270,3870,3870,3870,3870,0
|
|
20240823,194700,40938270,3870,3870,3870,3870,0
|
|
20240823,194600,40938270,3870,3870,3870,3870,0
|
|
20240823,194500,40938270,3870,3870,3870,3870,0
|
|
20240823,194400,40938270,3870,3870,3870,3870,0
|
|
20240823,194300,40938270,3870,3870,3870,3870,0
|
|
20240823,194200,40938270,3870,3870,3870,3870,0
|
|
20240823,194100,40938270,3870,3870,3870,3870,0
|
|
20240823,194000,40938270,3870,3870,3870,3870,0
|
|
20240823,193900,40938270,3870,3870,3870,3870,0
|
|
20240823,193800,40938270,3870,3870,3870,3870,0
|
|
20240823,193700,40938270,3870,3870,3870,3870,0
|
|
20240823,193600,40938270,3870,3870,3870,3870,0
|
|
20240823,193500,40938270,3870,3870,3870,3870,0
|
|
20240823,193400,40938270,3870,3870,3870,3870,0
|
|
20240823,193300,40938270,3870,3870,3870,3870,0
|
|
20240823,193200,40938270,3870,3870,3870,3870,0
|
|
20240823,193100,40938270,3870,3870,3870,3870,0
|
|
20240823,193000,40938270,3870,3870,3870,3870,0
|
|
20240823,192900,40938270,3870,3870,3870,3870,0
|
|
20240823,192800,40938270,3870,3870,3870,3870,0
|
|
20240823,192700,40938270,3870,3870,3870,3870,32
|
|
20240823,192600,40938270,3870,3870,3870,3870,0
|
|
20240823,192500,40938270,3870,3870,3870,3870,0
|
|
20240823,192400,40938270,3870,3870,3870,3870,0
|
|
20240823,192300,40938270,3870,3870,3870,3870,0
|
|
20240823,192200,40938270,3870,3870,3870,3870,0
|
|
20240823,192100,40938270,3870,3870,3870,3870,0
|
|
20240823,192000,40938270,3870,3870,3870,3870,0
|
|
20240823,191900,40938270,3870,3870,3870,3870,0
|
|
20240823,191800,40938270,3870,3870,3870,3870,0
|
|
20240823,191700,40938270,3870,3870,3870,3870,0
|
|
20240823,191600,40938270,3870,3870,3870,3870,0
|
|
20240823,191500,40938270,3870,3870,3870,3870,0
|
|
20240823,191400,40938270,3870,3870,3870,3870,0
|
|
20240823,191300,40938270,3870,3870,3870,3870,0
|
|
20240823,191200,40938270,3870,3870,3870,3870,0
|
|
20240823,191100,40938270,3870,3870,3870,3870,0
|
|
20240823,191000,40938270,3870,3870,3870,3870,0
|
|
20240823,190900,40938270,3870,3870,3870,3870,0
|
|
20240823,190800,40938270,3870,3870,3870,3870,0
|
|
20240823,190700,40938270,3870,3870,3870,3870,0
|
|
20240823,190600,40938270,3870,3870,3870,3870,0
|
|
20240823,190500,40938270,3870,3870,3870,3870,0
|
|
20240823,190400,40938270,3870,3870,3870,3870,0
|
|
20240823,190300,40938270,3870,3870,3870,3870,0
|
|
20240823,190200,40938270,3870,3870,3870,3870,0
|
|
20240823,190100,40938270,3870,3870,3870,3870,0
|
|
20240823,190000,40938270,3870,3870,3870,3870,0
|
|
20240823,185900,40938270,3870,3870,3870,3870,0
|
|
20240823,185800,40938270,3870,3870,3870,3870,0
|
|
20240823,185700,40938270,3870,3870,3870,3870,32
|
|
20240823,185600,40938270,3870,3870,3870,3870,0
|
|
20240823,185500,40938270,3870,3870,3870,3870,0
|
|
20240823,185400,40938270,3870,3870,3870,3870,0
|
|
20240823,185300,40938270,3870,3870,3870,3870,0
|
|
20240823,185200,40938270,3870,3870,3870,3870,0
|
|
20240823,185100,40938270,3870,3870,3870,3870,0
|
|
20240823,185000,40938270,3870,3870,3870,3870,0
|
|
20240823,184900,40938270,3870,3870,3870,3870,0
|
|
20240823,184800,40938270,3870,3870,3870,3870,0
|
|
20240823,184700,40938270,3870,3870,3870,3870,0
|
|
20240823,184600,40938270,3870,3870,3870,3870,0
|
|
20240823,184500,40938270,3870,3870,3870,3870,0
|
|
20240823,184400,40938270,3870,3870,3870,3870,0
|
|
20240823,184300,40938270,3870,3870,3870,3870,0
|
|
20240823,184200,40938270,3870,3870,3870,3870,0
|
|
20240823,184100,40938270,3870,3870,3870,3870,0
|
|
20240823,184000,40938270,3870,3870,3870,3870,0
|
|
20240823,183900,40938270,3870,3870,3870,3870,0
|
|
20240823,183800,40938270,3870,3870,3870,3870,0
|
|
20240823,183700,40938270,3870,3870,3870,3870,0
|
|
20240823,183600,40938270,3870,3870,3870,3870,0
|
|
20240823,183500,40938270,3870,3870,3870,3870,0
|
|
20240823,183400,40938270,3870,3870,3870,3870,0
|
|
20240823,183300,40938270,3870,3870,3870,3870,0
|
|
20240823,183200,40938270,3870,3870,3870,3870,0
|
|
20240823,183100,40938270,3870,3870,3870,3870,0
|
|
20240823,183000,40938270,3870,3870,3870,3870,0
|
|
20240823,182900,40938270,3870,3870,3870,3870,0
|
|
20240823,182800,40938270,3870,3870,3870,3870,0
|
|
20240823,182700,40938270,3870,3870,3870,3870,32
|
|
20240823,182600,40938270,3870,3870,3870,3870,0
|
|
20240823,182500,40938270,3870,3870,3870,3870,0
|
|
20240823,182400,40938270,3870,3870,3870,3870,0
|
|
20240823,182300,40938270,3870,3870,3870,3870,0
|
|
20240823,182200,40938270,3870,3870,3870,3870,0
|
|
20240823,182100,40938270,3870,3870,3870,3870,0
|
|
20240823,182000,40938270,3870,3870,3870,3870,0
|
|
20240823,181900,40938270,3870,3870,3870,3870,0
|
|
20240823,181800,40938270,3870,3870,3870,3870,0
|
|
20240823,181700,40938270,3870,3870,3870,3870,0
|
|
20240823,181600,40938270,3870,3870,3870,3870,0
|
|
20240823,181500,40938270,3870,3870,3870,3870,0
|
|
20240823,181400,40938270,3870,3870,3870,3870,0
|
|
20240823,181300,40938270,3870,3870,3870,3870,0
|
|
20240823,181200,40938270,3870,3870,3870,3870,0
|
|
20240823,181100,40938270,3870,3870,3870,3870,0
|
|
20240823,181000,40938270,3870,3870,3870,3870,0
|
|
20240823,180900,40938270,3870,3870,3870,3870,0
|
|
20240823,180800,40938270,3870,3870,3870,3870,0
|
|
20240823,180700,40938270,3870,3870,3870,3870,0
|
|
20240823,180600,40938270,3870,3870,3870,3870,0
|
|
20240823,180500,40938270,3870,3870,3870,3870,0
|
|
20240823,180400,40938270,3870,3870,3870,3870,0
|
|
20240823,180300,40938270,3870,3870,3870,3870,0
|
|
20240823,180200,40938270,3870,3870,3870,3870,0
|
|
20240823,180100,40938270,3870,3870,3870,3870,0
|
|
20240823,180000,40938270,3870,3870,3870,3870,0
|
|
20240823,175900,40938270,3870,3870,3870,3870,0
|
|
20240823,175800,40938270,3870,3870,3870,3870,0
|
|
20240823,175700,40938270,3870,3870,3870,3870,32
|
|
20240823,175600,40938270,3870,3870,3870,3870,0
|
|
20240823,175500,40938270,3870,3870,3870,3870,0
|
|
20240823,175400,40938270,3870,3870,3870,3870,0
|
|
20240823,175300,40938270,3870,3870,3870,3870,0
|
|
20240823,175200,40938270,3870,3870,3870,3870,0
|
|
20240823,175100,40938270,3870,3870,3870,3870,0
|
|
20240823,175000,40938270,3870,3870,3870,3870,0
|
|
20240823,174900,40938270,3870,3870,3870,3870,0
|
|
20240823,174800,40938270,3870,3870,3870,3870,0
|
|
20240823,174700,40938270,3870,3870,3870,3870,0
|
|
20240823,174600,40938270,3870,3870,3870,3870,0
|
|
20240823,174500,40938270,3870,3870,3870,3870,0
|
|
20240823,174400,40938270,3870,3870,3870,3870,0
|
|
20240823,174300,40938270,3870,3870,3870,3870,0
|
|
20240823,174200,40938270,3870,3870,3870,3870,0
|
|
20240823,174100,40938270,3870,3870,3870,3870,0
|
|
20240823,174000,40938270,3870,3870,3870,3870,0
|
|
20240823,173900,40938270,3870,3870,3870,3870,0
|
|
20240823,173800,40938270,3870,3870,3870,3870,0
|
|
20240823,173700,40938270,3870,3870,3870,3870,0
|
|
20240823,173600,40938270,3870,3870,3870,3870,0
|
|
20240823,173500,40938270,3870,3870,3870,3870,0
|
|
20240823,173400,40938270,3870,3870,3870,3870,0
|
|
20240823,173300,40938270,3870,3870,3870,3870,0
|
|
20240823,173200,40938270,3870,3870,3870,3870,0
|
|
20240823,173100,40938270,3870,3870,3870,3870,0
|
|
20240823,173000,40938270,3870,3870,3870,3870,0
|
|
20240823,172900,40938270,3870,3870,3870,3870,0
|
|
20240823,172800,40938270,3870,3870,3870,3870,0
|
|
20240823,172700,40938270,3870,3870,3870,3870,32
|
|
20240823,172600,40938270,3870,3870,3870,3870,0
|
|
20240823,172500,40938270,3870,3870,3870,3870,0
|
|
20240823,172400,40938270,3870,3870,3870,3870,0
|
|
20240823,172300,40938270,3870,3870,3870,3870,0
|
|
20240823,172200,40938270,3870,3870,3870,3870,0
|
|
20240823,172100,40938270,3870,3870,3870,3870,0
|
|
20240823,172000,40938270,3870,3870,3870,3870,0
|
|
20240823,171900,40938270,3870,3870,3870,3870,0
|
|
20240823,171800,40938270,3870,3870,3870,3870,0
|
|
20240823,171700,40938270,3870,3870,3870,3870,0
|
|
20240823,171600,40938270,3870,3870,3870,3870,0
|
|
20240823,171500,40938270,3870,3870,3870,3870,0
|
|
20240823,171400,40938270,3870,3870,3870,3870,0
|
|
20240823,171300,40938270,3870,3870,3870,3870,0
|
|
20240823,171200,40938270,3870,3870,3870,3870,0
|
|
20240823,171100,40938270,3870,3870,3870,3870,0
|
|
20240823,171000,40938270,3870,3870,3870,3870,0
|
|
20240823,170900,40938270,3870,3870,3870,3870,0
|
|
20240823,170800,40938270,3870,3870,3870,3870,0
|
|
20240823,170700,40938270,3870,3870,3870,3870,0
|
|
20240823,170600,40938270,3870,3870,3870,3870,0
|
|
20240823,170500,40938270,3870,3870,3870,3870,0
|
|
20240823,170400,40938270,3870,3870,3870,3870,0
|
|
20240823,170300,40938270,3870,3870,3870,3870,0
|
|
20240823,170200,40938270,3870,3870,3870,3870,0
|
|
20240823,170100,40938270,3870,3870,3870,3870,0
|
|
20240823,170000,40938270,3870,3870,3870,3870,0
|
|
20240823,165900,40938270,3870,3870,3870,3870,0
|
|
20240823,165800,40938270,3870,3870,3870,3870,0
|
|
20240823,165700,40938270,3870,3870,3870,3870,32
|
|
20240823,165600,40938270,3870,3870,3870,3870,0
|
|
20240823,165500,40938270,3870,3870,3870,3870,0
|
|
20240823,165400,40938270,3870,3870,3870,3870,0
|
|
20240823,165300,40938270,3870,3870,3870,3870,0
|
|
20240823,165200,40938270,3870,3870,3870,3870,0
|
|
20240823,165100,40938270,3870,3870,3870,3870,0
|
|
20240823,165000,40938270,3870,3870,3870,3870,0
|
|
20240823,164900,40938270,3870,3870,3870,3870,0
|
|
20240823,164800,40938270,3870,3870,3870,3870,0
|
|
20240823,164700,40938270,3870,3870,3870,3870,0
|
|
20240823,164600,40938270,3870,3870,3870,3870,0
|
|
20240823,164500,40938270,3870,3870,3870,3870,0
|
|
20240823,164400,40938270,3870,3870,3870,3870,0
|
|
20240823,164300,40938270,3870,3870,3870,3870,0
|
|
20240823,164200,40938270,3870,3870,3870,3870,0
|
|
20240823,164100,40938270,3870,3870,3870,3870,0
|
|
20240823,164000,40938270,3870,3870,3870,3870,0
|
|
20240823,163900,40938270,3870,3870,3870,3870,0
|
|
20240823,163800,40938270,3870,3870,3870,3870,0
|
|
20240823,163700,40938270,3870,3870,3870,3870,0
|
|
20240823,163600,40938270,3870,3870,3870,3870,0
|
|
20240823,163500,40938270,3870,3870,3870,3870,0
|
|
20240823,163400,40938270,3870,3870,3870,3870,0
|
|
20240823,163300,40938270,3870,3870,3870,3870,0
|
|
20240823,163200,40938270,3870,3870,3870,3870,0
|
|
20240823,163100,40938270,3870,3870,3870,3870,0
|
|
20240823,163000,40938270,3870,3870,3870,3870,0
|
|
20240823,162900,40938270,3870,3870,3870,3870,0
|
|
20240823,162800,40938270,3870,3870,3870,3870,0
|
|
20240823,162700,40938270,3870,3870,3870,3870,32
|
|
20240823,162600,40938270,3870,3870,3870,3870,0
|
|
20240823,162500,40938270,3870,3870,3870,3870,0
|
|
20240823,162400,40938270,3870,3870,3870,3870,0
|
|
20240823,162300,40938270,3870,3870,3870,3870,0
|
|
20240823,162200,40938270,3870,3870,3870,3870,0
|
|
20240823,162100,40938270,3870,3870,3870,3870,0
|
|
20240823,162000,40938270,3870,3870,3870,3870,0
|
|
20240823,161900,40938270,3870,3870,3870,3870,0
|
|
20240823,161800,40938270,3870,3870,3870,3870,0
|
|
20240823,161700,40938270,3870,3870,3870,3870,0
|
|
20240823,161600,40938270,3870,3870,3870,3870,0
|
|
20240823,161500,40938270,3870,3870,3870,3870,0
|
|
20240823,161400,40938270,3870,3870,3870,3870,0
|
|
20240823,161300,40938270,3870,3870,3870,3870,0
|
|
20240823,161200,40938270,3870,3870,3870,3870,0
|
|
20240823,161100,40938270,3870,3870,3870,3870,0
|
|
20240823,161000,40938270,3870,3870,3870,3870,0
|
|
20240823,160900,40938270,3870,3870,3870,3870,0
|
|
20240823,160800,40938270,3870,3870,3870,3870,0
|
|
20240823,160700,40938270,3870,3870,3870,3870,0
|
|
20240823,160600,40938270,3870,3870,3870,3870,0
|
|
20240823,160500,40938270,3870,3870,3870,3870,0
|
|
20240823,160400,40938270,3870,3870,3870,3870,0
|
|
20240823,160300,40938270,3870,3870,3870,3870,0
|
|
20240823,160200,40938270,3870,3870,3870,3870,0
|
|
20240823,160100,40938270,3870,3870,3870,3870,0
|
|
20240823,160000,40938270,3870,3870,3870,3870,0
|
|
20240823,155900,40938270,3870,3870,3870,3870,0
|
|
20240823,155800,40938270,3870,3870,3870,3870,0
|
|
20240823,155700,40938270,3870,3870,3870,3870,32
|
|
20240823,155600,40938270,3870,3870,3870,3870,0
|
|
20240823,155500,40938270,3870,3870,3870,3870,0
|
|
20240823,155400,40938270,3870,3870,3870,3870,0
|
|
20240823,155300,40938270,3870,3870,3870,3870,0
|
|
20240823,155200,40938270,3870,3870,3870,3870,0
|
|
20240823,155100,40938270,3870,3870,3870,3870,0
|
|
20240823,155000,40938270,3870,3870,3870,3870,0
|
|
20240823,154900,40938270,3870,3870,3870,3870,0
|
|
20240823,154800,40938270,3870,3870,3870,3870,0
|
|
20240823,154700,40938270,3870,3870,3870,3870,0
|
|
20240823,154600,40938270,3870,3870,3870,3870,0
|
|
20240823,154500,40938270,3870,3870,3870,3870,0
|
|
20240823,154400,40938270,3870,3870,3870,3870,0
|
|
20240823,154300,40938270,3870,3870,3870,3870,0
|
|
20240823,154200,40938270,3870,3870,3870,3870,0
|
|
20240823,154100,40938270,3870,3870,3870,3870,0
|
|
20240823,154000,40938270,3870,3870,3870,3870,0
|
|
20240823,153900,40938270,3870,3870,3870,3870,0
|
|
20240823,153800,40938270,3870,3870,3870,3870,0
|
|
20240823,153700,40938270,3870,3870,3870,3870,0
|
|
20240823,153600,40938270,3870,3870,3870,3870,0
|
|
20240823,153500,40938270,3870,3870,3870,3870,0
|
|
20240823,153400,40938270,3870,3870,3870,3870,0
|
|
20240823,153300,40938270,3870,3870,3870,3870,0
|
|
20240823,153200,40938270,3870,3870,3870,3870,0
|
|
20240823,153100,40938270,3870,3870,3870,3870,0
|
|
20240823,153000,40938270,3870,3870,3870,3870,32
|
|
20240823,152900,40814430,3850,3850,3850,3850,0
|
|
20240823,152800,40814430,3850,3850,3850,3850,0
|
|
20240823,152700,40814430,3850,3850,3850,3850,0
|
|
20240823,152600,40814430,3850,3850,3850,3850,0
|
|
20240823,152500,40814430,3850,3850,3850,3850,0
|
|
20240823,152400,40814430,3850,3850,3850,3850,0
|
|
20240823,152300,40814430,3850,3850,3850,3850,0
|
|
20240823,152200,40814430,3850,3850,3850,3850,0
|
|
20240823,152100,40814430,3850,3850,3850,3850,0
|
|
20240823,152000,40814430,3850,3850,3850,3850,0
|
|
20240823,151900,40814430,3850,3850,3850,3850,0
|
|
20240823,151800,40814430,3850,3850,3850,3850,0
|
|
20240823,151700,40814430,3850,3850,3850,3850,0
|
|
20240823,151600,40814430,3850,3850,3850,3850,0
|
|
20240823,151500,40814430,3850,3850,3850,3850,0
|
|
20240823,151400,40814430,3850,3850,3850,3850,0
|
|
20240823,151300,40814430,3850,3850,3850,3850,0
|
|
20240823,151200,40814430,3850,3850,3850,3850,0
|
|
20240823,151100,40814430,3850,3850,3850,3850,0
|
|
20240823,151000,40814430,3850,3850,3850,3850,0
|
|
20240823,150900,40814430,3850,3850,3850,3850,0
|
|
20240823,150800,40814430,3850,3850,3850,3850,0
|
|
20240823,150700,40814430,3850,3850,3850,3850,0
|
|
20240823,150600,40814430,3850,3850,3850,3850,0
|
|
20240823,150500,40814430,3850,3850,3850,3850,0
|
|
20240823,150400,40814430,3850,3850,3850,3850,0
|
|
20240823,150300,40814430,3850,3850,3850,3850,0
|
|
20240823,150200,40814430,3850,3850,3850,3850,68
|
|
20240823,150100,40552630,3850,3850,3850,3850,0
|
|
20240823,150000,40552630,3850,3850,3850,3850,314
|
|
20240823,145900,39343730,3865,3865,3865,3865,20
|
|
20240823,145800,39266430,3850,3850,3850,3850,0
|
|
20240823,145700,39266430,3850,3850,3850,3850,1
|
|
20240823,145600,39262580,3850,3850,3850,3850,19
|
|
20240823,145500,39189430,3855,3855,3855,3855,0
|
|
20240823,145400,39189430,3855,3855,3855,3855,0
|
|
20240823,145300,39189430,3855,3855,3855,3855,30
|
|
20240823,145200,39073780,3850,3850,3850,3850,0
|
|
20240823,145100,39073780,3850,3850,3850,3850,0
|
|
20240823,145000,39073780,3850,3850,3850,3850,0
|
|
20240823,144900,39073780,3850,3850,3850,3850,40
|
|
20240823,144800,38919780,3850,3850,3850,3850,26
|
|
20240823,144700,38819680,3875,3875,3875,3875,0
|
|
20240823,144600,38819680,3875,3875,3875,3875,0
|
|
20240823,144500,38819680,3875,3875,3875,3875,0
|
|
20240823,144400,38819680,3875,3875,3875,3875,0
|
|
20240823,144300,38819680,3875,3875,3875,3875,0
|
|
20240823,144200,38819680,3875,3875,3875,3875,0
|
|
20240823,144100,38819680,3875,3875,3875,3875,0
|
|
20240823,144000,38819680,3875,3875,3875,3875,0
|
|
20240823,143900,38819680,3875,3875,3875,3875,0
|
|
20240823,143800,38819680,3875,3875,3875,3875,0
|
|
20240823,143700,38819680,3875,3875,3875,3875,0
|
|
20240823,143600,38819680,3875,3875,3875,3875,0
|
|
20240823,143500,38819680,3875,3875,3875,3875,0
|
|
20240823,143400,38819680,3875,3875,3875,3875,0
|
|
20240823,143300,38819680,3875,3875,3875,3875,0
|
|
20240823,143200,38819680,3875,3875,3875,3875,0
|
|
20240823,143100,38819680,3875,3860,3875,3860,80
|
|
20240823,143000,38509695,3860,3860,3860,3860,0
|
|
20240823,142900,38509695,3860,3860,3860,3860,1
|
|
20240823,142800,38505835,3875,3860,3875,3860,20
|
|
20240823,142700,38428380,3850,3850,3850,3850,21
|
|
20240823,142600,38347530,3850,3850,3850,3850,0
|
|
20240823,142500,38347530,3850,3850,3850,3850,0
|
|
20240823,142400,38347530,3850,3850,3850,3850,0
|
|
20240823,142300,38347530,3850,3850,3850,3850,172
|
|
20240823,142200,37685330,3850,3850,3850,3850,0
|
|
20240823,142100,37685330,3850,3850,3850,3850,0
|
|
20240823,142000,37685330,3850,3850,3850,3850,49
|
|
20240823,141900,37496680,3875,3875,3875,3875,0
|
|
20240823,141800,37496680,3875,3875,3875,3875,0
|
|
20240823,141700,37496680,3875,3875,3875,3875,0
|
|
20240823,141600,37496680,3875,3875,3875,3875,0
|
|
20240823,141500,37496680,3875,3875,3875,3875,0
|
|
20240823,141400,37496680,3875,3875,3875,3875,0
|
|
20240823,141300,37496680,3875,3875,3875,3875,0
|
|
20240823,141200,37496680,3875,3875,3875,3875,0
|
|
20240823,141100,37496680,3875,3875,3875,3875,0
|
|
20240823,141000,37496680,3875,3875,3875,3875,0
|
|
20240823,140900,37496680,3875,3855,3875,3855,21
|
|
20240823,140800,37415400,3850,3850,3850,3850,21
|
|
20240823,140700,37334550,3850,3850,3850,3850,0
|
|
20240823,140600,37334550,3850,3850,3850,3850,0
|
|
20240823,140500,37334550,3850,3850,3850,3850,0
|
|
20240823,140400,37334550,3850,3850,3850,3850,0
|
|
20240823,140300,37334550,3850,3860,3860,3850,2533
|
|
20240823,140200,27557760,3860,3860,3860,3860,0
|
|
20240823,140100,27557760,3860,3860,3860,3860,0
|
|
20240823,140000,27557760,3860,3860,3860,3860,0
|
|
20240823,135900,27557760,3860,3860,3860,3860,3
|
|
20240823,135800,27546180,3850,3850,3850,3850,1
|
|
20240823,135700,27542330,3870,3845,3870,3835,42
|
|
20240823,135600,27380685,3850,3850,3850,3850,413
|
|
20240823,135500,25790635,3860,3860,3860,3860,0
|
|
20240823,135400,25790635,3860,3860,3860,3860,0
|
|
20240823,135300,25790635,3860,3860,3860,3860,0
|
|
20240823,135200,25790635,3860,3860,3860,3860,0
|
|
20240823,135100,25790635,3860,3860,3860,3860,0
|
|
20240823,135000,25790635,3860,3860,3860,3860,1
|
|
20240823,134900,25786775,3875,3875,3875,3875,0
|
|
20240823,134800,25786775,3875,3875,3875,3875,0
|
|
20240823,134700,25786775,3875,3875,3875,3875,0
|
|
20240823,134600,25786775,3875,3850,3875,3850,42
|
|
20240823,134500,25624615,3875,3875,3875,3875,0
|
|
20240823,134400,25624615,3875,3875,3875,3875,0
|
|
20240823,134300,25624615,3875,3875,3875,3875,0
|
|
20240823,134200,25624615,3875,3875,3875,3875,0
|
|
20240823,134100,25624615,3875,3875,3875,3875,0
|
|
20240823,134000,25624615,3875,3875,3875,3875,0
|
|
20240823,133900,25624615,3875,3860,3875,3860,79
|
|
20240823,133800,25318505,3875,3875,3875,3875,0
|
|
20240823,133700,25318505,3875,3875,3875,3875,0
|
|
20240823,133600,25318505,3875,3860,3875,3860,2
|
|
20240823,133500,25310770,3875,3875,3875,3875,0
|
|
20240823,133400,25310770,3875,3860,3875,3850,470
|
|
20240823,133300,23490300,3860,3860,3860,3860,28
|
|
20240823,133200,23382220,3865,3865,3865,3865,0
|
|
20240823,133100,23382220,3865,3865,3865,3865,0
|
|
20240823,133000,23382220,3865,3865,3865,3865,0
|
|
20240823,132900,23382220,3865,3865,3865,3865,0
|
|
20240823,132800,23382220,3865,3865,3865,3865,0
|
|
20240823,132700,23382220,3865,3865,3865,3865,0
|
|
20240823,132600,23382220,3865,3860,3865,3860,22
|
|
20240823,132500,23297235,3855,3855,3855,3855,12
|
|
20240823,132400,23250975,3850,3850,3850,3850,0
|
|
20240823,132300,23250975,3850,3850,3850,3850,0
|
|
20240823,132200,23250975,3850,3850,3850,3850,0
|
|
20240823,132100,23250975,3850,3850,3850,3850,22
|
|
20240823,132000,23166275,3850,3850,3850,3850,8
|
|
20240823,131900,23135475,3845,3845,3845,3845,6
|
|
20240823,131800,23112405,3845,3845,3845,3845,16
|
|
20240823,131700,23050885,3840,3840,3840,3840,10
|
|
20240823,131600,23012485,3835,3830,3835,3830,7
|
|
20240823,131500,22985645,3835,3835,3835,3835,19
|
|
20240823,131400,22912780,3835,3835,3835,3835,22
|
|
20240823,131300,22828410,3830,3830,3830,3830,13
|
|
20240823,131200,22778620,3830,3830,3830,3830,10
|
|
20240823,131100,22740320,3825,3825,3825,3825,279
|
|
20240823,131000,21673145,3825,3825,3825,3825,10
|
|
20240823,130900,21634895,3825,3825,3825,3825,17
|
|
20240823,130800,21569870,3825,3825,3825,3825,14
|
|
20240823,130700,21516320,3825,3825,3825,3825,7
|
|
20240823,130600,21489545,3825,3825,3825,3825,16
|
|
20240823,130500,21428345,3825,3825,3825,3825,9
|
|
20240823,130400,21393920,3825,3815,3825,3815,161
|
|
20240823,130300,20779515,3810,3805,3810,3805,30
|
|
20240823,130200,20665325,3800,3800,3800,3800,0
|
|
20240823,130100,20665325,3800,3800,3800,3800,0
|
|
20240823,130000,20665325,3800,3800,3800,3800,0
|
|
20240823,125900,20665325,3800,3800,3800,3800,0
|
|
20240823,125800,20665325,3800,3800,3800,3800,0
|
|
20240823,125700,20665325,3800,3800,3800,3800,0
|
|
20240823,125600,20665325,3800,3800,3800,3800,0
|
|
20240823,125500,20665325,3800,3800,3800,3800,0
|
|
20240823,125400,20665325,3800,3800,3800,3800,0
|
|
20240823,125300,20665325,3800,3800,3800,3800,0
|
|
20240823,125200,20665325,3800,3800,3800,3800,0
|
|
20240823,125100,20665325,3800,3800,3800,3800,0
|
|
20240823,125000,20665325,3800,3795,3800,3795,158
|
|
20240823,124900,20065675,3795,3795,3795,3795,15
|
|
20240823,124800,20008750,3795,3795,3795,3795,263
|
|
20240823,124700,19010665,3795,3795,3795,3795,6
|
|
20240823,124600,18987895,3795,3795,3795,3795,15
|
|
20240823,124500,18930970,3795,3795,3795,3795,8
|
|
20240823,124400,18900610,3795,3795,3795,3795,75
|
|
20240823,124300,18615985,3795,3795,3795,3795,237
|
|
20240823,124200,17716570,3795,3795,3795,3795,7
|
|
20240823,124100,17690005,3795,3795,3795,3795,15
|
|
20240823,124000,17633080,3795,3795,3795,3795,13
|
|
20240823,123900,17583745,3795,3795,3795,3795,6
|
|
20240823,123800,17560975,3795,3795,3795,3795,17
|
|
20240823,123700,17496460,3795,3795,3795,3795,10
|
|
20240823,123600,17458510,3795,3795,3795,3795,14
|
|
20240823,123500,17405380,3795,3795,3795,3795,12
|
|
20240823,123400,17359840,3795,3795,3795,3795,7
|
|
20240823,123300,17333275,3795,3795,3795,3795,14
|
|
20240823,123200,17280145,3795,3795,3795,3795,16
|
|
20240823,123100,17219425,3795,3795,3795,3795,5
|
|
20240823,123000,17200450,3795,3795,3795,3795,17
|
|
20240823,122900,17135935,3795,3795,3795,3795,5
|
|
20240823,122800,17116960,3795,3795,3795,3795,17
|
|
20240823,122700,17052445,3795,3795,3795,3795,12
|
|
20240823,122600,17006905,3795,3795,3795,3795,8
|
|
20240823,122500,16976545,3795,3795,3795,3795,12
|
|
20240823,122400,16931005,3795,3795,3795,3795,19
|
|
20240823,122300,16858900,3795,3795,3795,3795,7
|
|
20240823,122200,16832335,3795,3795,3795,3795,15
|
|
20240823,122100,16775410,3795,3795,3795,3795,9
|
|
20240823,122000,16741255,3795,3795,3795,3795,18
|
|
20240823,121900,16672945,3795,3795,3795,3795,15
|
|
20240823,121800,16616020,3795,3795,3795,3795,10
|
|
20240823,121700,16578070,3795,3795,3795,3795,15
|
|
20240823,121600,16521145,3795,3795,3795,3795,10
|
|
20240823,121500,16483195,3795,3795,3795,3795,10
|
|
20240823,121400,16445245,3795,3795,3795,3795,11
|
|
20240823,121300,16403500,3795,3795,3795,3795,7
|
|
20240823,121200,16376935,3795,3795,3795,3795,14
|
|
20240823,121100,16323805,3795,3795,3795,3795,17
|
|
20240823,121000,16259290,3795,3795,3795,3795,4
|
|
20240823,120900,16244110,3795,3795,3795,3795,19
|
|
20240823,120800,16172005,3795,3795,3795,3795,10
|
|
20240823,120700,16134055,3795,3795,3795,3795,18
|
|
20240823,120600,16065745,3795,3795,3795,3795,18
|
|
20240823,120500,15997435,3795,3795,3795,3795,6
|
|
20240823,120400,15974665,3795,3795,3795,3795,14
|
|
20240823,120300,15921535,3795,3795,3795,3795,18
|
|
20240823,120200,15853225,3795,3795,3795,3795,9
|
|
20240823,120100,15819070,3795,3795,3795,3795,13
|
|
20240823,120000,15769735,3795,3795,3795,3795,7
|
|
20240823,115900,15743170,3795,3795,3795,3795,12
|
|
20240823,115800,15697630,3795,3795,3795,3795,13
|
|
20240823,115700,15648295,3795,3795,3795,3795,7
|
|
20240823,115600,15621730,3795,3795,3795,3795,17
|
|
20240823,115500,15557215,3795,3795,3795,3795,14
|
|
20240823,115400,15504085,3795,3795,3795,3795,10
|
|
20240823,115300,15466135,3795,3795,3795,3795,20
|
|
20240823,115200,15390235,3795,3795,3795,3795,10
|
|
20240823,115100,15352285,3795,3795,3795,3795,20
|
|
20240823,115000,15276385,3795,3795,3795,3795,15
|
|
20240823,114900,15219460,3795,3795,3795,3795,8
|
|
20240823,114800,15189100,3795,3795,3795,3795,15
|
|
20240823,114700,15132175,3795,3795,3795,3795,17
|
|
20240823,114600,15067660,3795,3795,3795,3795,7
|
|
20240823,114500,15041095,3795,3795,3795,3795,12
|
|
20240823,114400,14995555,3795,3795,3795,3795,10
|
|
20240823,114300,14957605,3795,3795,3795,3795,13
|
|
20240823,114200,14908270,3795,3795,3795,3795,15
|
|
20240823,114100,14851345,3795,3795,3795,3795,8
|
|
20240823,114000,14820985,3795,3795,3795,3795,16
|
|
20240823,113900,14760265,3795,3795,3795,3795,7
|
|
20240823,113800,14733700,3795,3795,3795,3795,20
|
|
20240823,113700,14657800,3795,3795,3795,3795,15
|
|
20240823,113600,14600875,3795,3795,3795,3795,5
|
|
20240823,113500,14581900,3795,3795,3795,3795,17
|
|
20240823,113400,14517385,3795,3795,3795,3795,18
|
|
20240823,113300,14449075,3795,3795,3795,3795,8
|
|
20240823,113200,14418715,3795,3795,3795,3795,18
|
|
20240823,113100,14350405,3795,3795,3795,3795,5
|
|
20240823,113000,14331430,3795,3795,3795,3795,17
|
|
20240823,112900,14266915,3795,3795,3795,3795,19
|
|
20240823,112800,14194810,3795,3795,3795,3795,10
|
|
20240823,112700,14156860,3795,3795,3795,3795,16
|
|
20240823,112600,14096140,3795,3795,3795,3795,20
|
|
20240823,112500,14020240,3795,3795,3795,3795,10
|
|
20240823,112400,13982290,3795,3795,3795,3795,12
|
|
20240823,112300,13936750,3795,3795,3795,3795,7
|
|
20240823,112200,13910185,3795,3795,3795,3795,15
|
|
20240823,112100,13853260,3795,3795,3795,3795,17
|
|
20240823,112000,13788745,3795,3795,3795,3795,6
|
|
20240823,111900,13765975,3795,3795,3795,3795,14
|
|
20240823,111800,13712845,3795,3795,3795,3795,11
|
|
20240823,111700,13671100,3795,3795,3795,3795,10
|
|
20240823,111600,13633150,3795,3795,3795,3795,16
|
|
20240823,111500,13572430,3795,3795,3795,3795,7
|
|
20240823,111400,13545865,3795,3795,3795,3795,18
|
|
20240823,111300,13477555,3795,3795,3795,3795,11
|
|
20240823,111200,13435810,3795,3795,3795,3795,4
|
|
20240823,111100,13420630,3795,3795,3795,3795,20
|
|
20240823,111000,13344730,3795,3795,3795,3795,14
|
|
20240823,110900,13291600,3795,3795,3795,3795,7
|
|
20240823,110800,13265035,3795,3795,3795,3795,13
|
|
20240823,110700,13215700,3795,3795,3795,3795,5
|
|
20240823,110600,13196725,3795,3795,3795,3795,20
|
|
20240823,110500,13120825,3790,3790,3790,3790,7
|
|
20240823,110400,13094295,3790,3790,3790,3790,7
|
|
20240823,110300,13067765,3790,3790,3790,3790,16
|
|
20240823,110200,13007125,3790,3790,3790,3790,533
|
|
20240823,110100,10987055,3790,3790,3790,3790,17
|
|
20240823,110000,10922625,3790,3790,3790,3790,14
|
|
20240823,105900,10869565,3790,3790,3790,3790,4
|
|
20240823,105800,10854405,3790,3790,3790,3790,17
|
|
20240823,105700,10789975,3785,3785,3785,3785,0
|
|
20240823,105600,10789975,3785,3785,3785,3785,0
|
|
20240823,105500,10789975,3785,3790,3790,3785,44
|
|
20240823,105400,10623410,3790,3790,3790,3790,5
|
|
20240823,105300,10604460,3790,3790,3790,3790,16
|
|
20240823,105200,10543820,3790,3790,3790,3790,16
|
|
20240823,105100,10483180,3790,3790,3790,3790,7
|
|
20240823,105000,10456650,3790,3790,3790,3790,22
|
|
20240823,104900,10373270,3790,3790,3790,3790,9
|
|
20240823,104800,10339160,3790,3790,3790,3790,7
|
|
20240823,104700,10312630,3790,3790,3790,3790,17
|
|
20240823,104600,10248200,3790,3790,3790,3790,6
|
|
20240823,104500,10225460,3790,3790,3790,3790,15
|
|
20240823,104400,10168610,3790,3790,3790,3790,10
|
|
20240823,104300,10130710,3790,3790,3790,3790,8
|
|
20240823,104200,10100390,3790,3790,3790,3790,19
|
|
20240823,104100,10028380,3790,3795,3795,3790,11
|
|
20240823,104000,9986665,3795,3795,3795,3795,0
|
|
20240823,103900,9986665,3795,3795,3795,3795,0
|
|
20240823,103800,9986665,3795,3795,3795,3795,0
|
|
20240823,103700,9986665,3795,3795,3795,3795,0
|
|
20240823,103600,9986665,3795,3795,3795,3795,0
|
|
20240823,103500,9986665,3795,3795,3795,3795,0
|
|
20240823,103400,9986665,3795,3795,3795,3795,0
|
|
20240823,103300,9986665,3795,3795,3795,3795,0
|
|
20240823,103200,9986665,3795,3795,3795,3795,0
|
|
20240823,103100,9986665,3795,3795,3795,3795,0
|
|
20240823,103000,9986665,3795,3795,3795,3795,0
|
|
20240823,102900,9986665,3795,3795,3795,3795,0
|
|
20240823,102800,9986665,3795,3795,3795,3795,0
|
|
20240823,102700,9986665,3795,3795,3795,3795,0
|
|
20240823,102600,9986665,3795,3795,3795,3795,0
|
|
20240823,102500,9986665,3795,3795,3795,3795,0
|
|
20240823,102400,9986665,3795,3795,3795,3795,0
|
|
20240823,102300,9986665,3795,3795,3795,3795,0
|
|
20240823,102200,9986665,3795,3795,3795,3795,0
|
|
20240823,102100,9986665,3795,3795,3795,3795,0
|
|
20240823,102000,9986665,3795,3795,3795,3795,0
|
|
20240823,101900,9986665,3795,3795,3795,3795,0
|
|
20240823,101800,9986665,3795,3795,3795,3795,0
|
|
20240823,101700,9986665,3795,3795,3795,3795,0
|
|
20240823,101600,9986665,3795,3795,3795,3795,0
|
|
20240823,101500,9986665,3795,3795,3795,3795,55
|
|
20240823,101400,9777940,3795,3795,3795,3795,0
|
|
20240823,101300,9777940,3795,3795,3795,3795,0
|
|
20240823,101200,9777940,3795,3795,3795,3795,0
|
|
20240823,101100,9777940,3795,3795,3795,3795,0
|
|
20240823,101000,9777940,3795,3795,3795,3795,0
|
|
20240823,100900,9777940,3795,3795,3795,3795,0
|
|
20240823,100800,9777940,3795,3795,3795,3795,1
|
|
20240823,100700,9774145,3795,3795,3795,3795,0
|
|
20240823,100600,9774145,3795,3795,3795,3795,0
|
|
20240823,100500,9774145,3795,3795,3795,3795,1
|
|
20240823,100400,9770350,3795,3795,3795,3795,0
|
|
20240823,100300,9770350,3795,3795,3795,3795,1
|
|
20240823,100200,9766555,3785,3785,3785,3785,0
|
|
20240823,100100,9766555,3785,3785,3785,3785,0
|
|
20240823,100000,9766555,3785,3785,3785,3785,0
|
|
20240823,095900,9766555,3785,3785,3785,3785,0
|
|
20240823,095800,9766555,3785,3785,3785,3785,0
|
|
20240823,095700,9766555,3785,3795,3795,3785,234
|
|
20240823,095600,8880855,3785,3785,3785,3785,0
|
|
20240823,095500,8880855,3785,3785,3785,3785,0
|
|
20240823,095400,8880855,3785,3785,3785,3785,0
|
|
20240823,095300,8880855,3785,3785,3785,3785,0
|
|
20240823,095200,8880855,3785,3785,3785,3785,35
|
|
20240823,095100,8748380,3790,3790,3790,3790,107
|
|
20240823,095000,8342850,3795,3795,3795,3795,0
|
|
20240823,094900,8342850,3795,3795,3795,3795,0
|
|
20240823,094800,8342850,3795,3795,3795,3795,260
|
|
20240823,094700,7356150,3795,3795,3795,3795,0
|
|
20240823,094600,7356150,3795,3795,3795,3795,3
|
|
20240823,094500,7344765,3795,3795,3795,3795,1
|
|
20240823,094400,7340970,3795,3795,3795,3795,0
|
|
20240823,094300,7340970,3795,3795,3795,3795,0
|
|
20240823,094200,7340970,3795,3795,3795,3795,0
|
|
20240823,094100,7340970,3795,3795,3795,3795,0
|
|
20240823,094000,7340970,3795,3795,3795,3795,0
|
|
20240823,093900,7340970,3795,3795,3795,3795,0
|
|
20240823,093800,7340970,3795,3800,3800,3795,2
|
|
20240823,093700,7333375,3795,3795,3795,3795,0
|
|
20240823,093600,7333375,3795,3795,3795,3795,0
|
|
20240823,093500,7333375,3795,3795,3795,3795,0
|
|
20240823,093400,7333375,3795,3795,3795,3795,0
|
|
20240823,093300,7333375,3795,3795,3795,3795,0
|
|
20240823,093200,7333375,3795,3795,3795,3795,0
|
|
20240823,093100,7333375,3795,3795,3795,3795,0
|
|
20240823,093000,7333375,3795,3795,3795,3795,0
|
|
20240823,092900,7333375,3795,3795,3795,3795,0
|
|
20240823,092800,7333375,3795,3795,3795,3795,0
|
|
20240823,092700,7333375,3795,3795,3795,3795,0
|
|
20240823,092600,7333375,3795,3795,3795,3795,0
|
|
20240823,092500,7333375,3795,3795,3795,3795,75
|
|
20240823,092400,7048750,3795,3795,3795,3795,1
|
|
20240823,092300,7044955,3785,3785,3785,3785,0
|
|
20240823,092200,7044955,3785,3785,3785,3785,0
|
|
20240823,092100,7044955,3785,3785,3785,3785,0
|
|
20240823,092000,7044955,3785,3790,3790,3785,610
|
|
20240823,091900,4736005,3790,3790,3790,3790,0
|
|
20240823,091800,4736005,3790,3790,3790,3790,0
|
|
20240823,091700,4736005,3790,3790,3790,3790,0
|
|
20240823,091600,4736005,3790,3795,3795,3790,222
|
|
20240823,091500,3893885,3785,3785,3785,3785,0
|
|
20240823,091400,3893885,3785,3785,3785,3785,0
|
|
20240823,091300,3893885,3785,3785,3785,3785,0
|
|
20240823,091200,3893885,3785,3785,3785,3785,0
|
|
20240823,091100,3893885,3785,3790,3790,3785,100
|
|
20240823,091000,3515335,3785,3785,3785,3785,100
|
|
20240823,090900,3136835,3785,3785,3785,3785,0
|
|
20240823,090800,3136835,3785,3785,3785,3785,200
|
|
20240823,090700,2379835,3785,3825,3825,3785,343
|
|
20240823,090600,1077120,3825,3825,3825,3825,0
|
|
20240823,090500,1077120,3825,3825,3825,3825,0
|
|
20240823,090400,1077120,3825,3825,3825,3825,68
|
|
20240823,090300,817020,3835,3835,3835,3835,0
|
|
20240823,090200,817020,3835,3835,3835,3835,0
|
|
20240823,090100,817020,3835,3810,3835,3810,214
|
|
20240823,090000,0,3810,3810,3810,3810,0
|