720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205700,36532320,3850,3850,3850,3850,12
|
|
20240826,205600,36532320,3850,3850,3850,3850,0
|
|
20240826,205500,36532320,3850,3850,3850,3850,0
|
|
20240826,205400,36532320,3850,3850,3850,3850,0
|
|
20240826,205300,36532320,3850,3850,3850,3850,0
|
|
20240826,205200,36532320,3850,3850,3850,3850,0
|
|
20240826,205100,36532320,3850,3850,3850,3850,0
|
|
20240826,205000,36532320,3850,3850,3850,3850,0
|
|
20240826,204900,36532320,3850,3850,3850,3850,0
|
|
20240826,204800,36532320,3850,3850,3850,3850,0
|
|
20240826,204700,36532320,3850,3850,3850,3850,0
|
|
20240826,204600,36532320,3850,3850,3850,3850,0
|
|
20240826,204500,36532320,3850,3850,3850,3850,0
|
|
20240826,204400,36532320,3850,3850,3850,3850,0
|
|
20240826,204300,36532320,3850,3850,3850,3850,0
|
|
20240826,204200,36532320,3850,3850,3850,3850,0
|
|
20240826,204100,36532320,3850,3850,3850,3850,0
|
|
20240826,204000,36532320,3850,3850,3850,3850,0
|
|
20240826,203900,36532320,3850,3850,3850,3850,0
|
|
20240826,203800,36532320,3850,3850,3850,3850,0
|
|
20240826,203700,36532320,3850,3850,3850,3850,0
|
|
20240826,203600,36532320,3850,3850,3850,3850,0
|
|
20240826,203500,36532320,3850,3850,3850,3850,0
|
|
20240826,203400,36532320,3850,3850,3850,3850,0
|
|
20240826,203300,36532320,3850,3850,3850,3850,0
|
|
20240826,203200,36532320,3850,3850,3850,3850,0
|
|
20240826,203100,36532320,3850,3850,3850,3850,0
|
|
20240826,203000,36532320,3850,3850,3850,3850,0
|
|
20240826,202900,36532320,3850,3850,3850,3850,0
|
|
20240826,202800,36532320,3850,3850,3850,3850,0
|
|
20240826,202700,36532320,3850,3850,3850,3850,12
|
|
20240826,202600,36532320,3850,3850,3850,3850,0
|
|
20240826,202500,36532320,3850,3850,3850,3850,0
|
|
20240826,202400,36532320,3850,3850,3850,3850,0
|
|
20240826,202300,36532320,3850,3850,3850,3850,0
|
|
20240826,202200,36532320,3850,3850,3850,3850,0
|
|
20240826,202100,36532320,3850,3850,3850,3850,0
|
|
20240826,202000,36532320,3850,3850,3850,3850,0
|
|
20240826,201900,36532320,3850,3850,3850,3850,0
|
|
20240826,201800,36532320,3850,3850,3850,3850,0
|
|
20240826,201700,36532320,3850,3850,3850,3850,0
|
|
20240826,201600,36532320,3850,3850,3850,3850,0
|
|
20240826,201500,36532320,3850,3850,3850,3850,0
|
|
20240826,201400,36532320,3850,3850,3850,3850,0
|
|
20240826,201300,36532320,3850,3850,3850,3850,0
|
|
20240826,201200,36532320,3850,3850,3850,3850,0
|
|
20240826,201100,36532320,3850,3850,3850,3850,0
|
|
20240826,201000,36532320,3850,3850,3850,3850,0
|
|
20240826,200900,36532320,3850,3850,3850,3850,0
|
|
20240826,200800,36532320,3850,3850,3850,3850,0
|
|
20240826,200700,36532320,3850,3850,3850,3850,0
|
|
20240826,200600,36532320,3850,3850,3850,3850,0
|
|
20240826,200500,36532320,3850,3850,3850,3850,0
|
|
20240826,200400,36532320,3850,3850,3850,3850,0
|
|
20240826,200300,36532320,3850,3850,3850,3850,0
|
|
20240826,200200,36532320,3850,3850,3850,3850,0
|
|
20240826,200100,36532320,3850,3850,3850,3850,0
|
|
20240826,200000,36532320,3850,3850,3850,3850,0
|
|
20240826,195900,36532320,3850,3850,3850,3850,0
|
|
20240826,195800,36532320,3850,3850,3850,3850,0
|
|
20240826,195700,36532320,3850,3850,3850,3850,12
|
|
20240826,195600,36532320,3850,3850,3850,3850,0
|
|
20240826,195500,36532320,3850,3850,3850,3850,0
|
|
20240826,195400,36532320,3850,3850,3850,3850,0
|
|
20240826,195300,36532320,3850,3850,3850,3850,0
|
|
20240826,195200,36532320,3850,3850,3850,3850,0
|
|
20240826,195100,36532320,3850,3850,3850,3850,0
|
|
20240826,195000,36532320,3850,3850,3850,3850,0
|
|
20240826,194900,36532320,3850,3850,3850,3850,0
|
|
20240826,194800,36532320,3850,3850,3850,3850,0
|
|
20240826,194700,36532320,3850,3850,3850,3850,0
|
|
20240826,194600,36532320,3850,3850,3850,3850,0
|
|
20240826,194500,36532320,3850,3850,3850,3850,0
|
|
20240826,194400,36532320,3850,3850,3850,3850,0
|
|
20240826,194300,36532320,3850,3850,3850,3850,0
|
|
20240826,194200,36532320,3850,3850,3850,3850,0
|
|
20240826,194100,36532320,3850,3850,3850,3850,0
|
|
20240826,194000,36532320,3850,3850,3850,3850,0
|
|
20240826,193900,36532320,3850,3850,3850,3850,0
|
|
20240826,193800,36532320,3850,3850,3850,3850,0
|
|
20240826,193700,36532320,3850,3850,3850,3850,0
|
|
20240826,193600,36532320,3850,3850,3850,3850,0
|
|
20240826,193500,36532320,3850,3850,3850,3850,0
|
|
20240826,193400,36532320,3850,3850,3850,3850,0
|
|
20240826,193300,36532320,3850,3850,3850,3850,0
|
|
20240826,193200,36532320,3850,3850,3850,3850,0
|
|
20240826,193100,36532320,3850,3850,3850,3850,0
|
|
20240826,193000,36532320,3850,3850,3850,3850,0
|
|
20240826,192900,36532320,3850,3850,3850,3850,0
|
|
20240826,192800,36532320,3850,3850,3850,3850,0
|
|
20240826,192700,36532320,3850,3850,3850,3850,12
|
|
20240826,192600,36532320,3850,3850,3850,3850,0
|
|
20240826,192500,36532320,3850,3850,3850,3850,0
|
|
20240826,192400,36532320,3850,3850,3850,3850,0
|
|
20240826,192300,36532320,3850,3850,3850,3850,0
|
|
20240826,192200,36532320,3850,3850,3850,3850,0
|
|
20240826,192100,36532320,3850,3850,3850,3850,0
|
|
20240826,192000,36532320,3850,3850,3850,3850,0
|
|
20240826,191900,36532320,3850,3850,3850,3850,0
|
|
20240826,191800,36532320,3850,3850,3850,3850,0
|
|
20240826,191700,36532320,3850,3850,3850,3850,0
|
|
20240826,191600,36532320,3850,3850,3850,3850,0
|
|
20240826,191500,36532320,3850,3850,3850,3850,0
|
|
20240826,191400,36532320,3850,3850,3850,3850,0
|
|
20240826,191300,36532320,3850,3850,3850,3850,0
|
|
20240826,191200,36532320,3850,3850,3850,3850,0
|
|
20240826,191100,36532320,3850,3850,3850,3850,0
|
|
20240826,191000,36532320,3850,3850,3850,3850,0
|
|
20240826,190900,36532320,3850,3850,3850,3850,0
|
|
20240826,190800,36532320,3850,3850,3850,3850,0
|
|
20240826,190700,36532320,3850,3850,3850,3850,0
|
|
20240826,190600,36532320,3850,3850,3850,3850,0
|
|
20240826,190500,36532320,3850,3850,3850,3850,0
|
|
20240826,190400,36532320,3850,3850,3850,3850,0
|
|
20240826,190300,36532320,3850,3850,3850,3850,0
|
|
20240826,190200,36532320,3850,3850,3850,3850,0
|
|
20240826,190100,36532320,3850,3850,3850,3850,0
|
|
20240826,190000,36532320,3850,3850,3850,3850,0
|
|
20240826,185900,36532320,3850,3850,3850,3850,0
|
|
20240826,185800,36532320,3850,3850,3850,3850,0
|
|
20240826,185700,36532320,3850,3850,3850,3850,12
|
|
20240826,185600,36532320,3850,3850,3850,3850,0
|
|
20240826,185500,36532320,3850,3850,3850,3850,0
|
|
20240826,185400,36532320,3850,3850,3850,3850,0
|
|
20240826,185300,36532320,3850,3850,3850,3850,0
|
|
20240826,185200,36532320,3850,3850,3850,3850,0
|
|
20240826,185100,36532320,3850,3850,3850,3850,0
|
|
20240826,185000,36532320,3850,3850,3850,3850,0
|
|
20240826,184900,36532320,3850,3850,3850,3850,0
|
|
20240826,184800,36532320,3850,3850,3850,3850,0
|
|
20240826,184700,36532320,3850,3850,3850,3850,0
|
|
20240826,184600,36532320,3850,3850,3850,3850,0
|
|
20240826,184500,36532320,3850,3850,3850,3850,0
|
|
20240826,184400,36532320,3850,3850,3850,3850,0
|
|
20240826,184300,36532320,3850,3850,3850,3850,0
|
|
20240826,184200,36532320,3850,3850,3850,3850,0
|
|
20240826,184100,36532320,3850,3850,3850,3850,0
|
|
20240826,184000,36532320,3850,3850,3850,3850,0
|
|
20240826,183900,36532320,3850,3850,3850,3850,0
|
|
20240826,183800,36532320,3850,3850,3850,3850,0
|
|
20240826,183700,36532320,3850,3850,3850,3850,0
|
|
20240826,183600,36532320,3850,3850,3850,3850,0
|
|
20240826,183500,36532320,3850,3850,3850,3850,0
|
|
20240826,183400,36532320,3850,3850,3850,3850,0
|
|
20240826,183300,36532320,3850,3850,3850,3850,0
|
|
20240826,183200,36532320,3850,3850,3850,3850,0
|
|
20240826,183100,36532320,3850,3850,3850,3850,0
|
|
20240826,183000,36532320,3850,3850,3850,3850,0
|
|
20240826,182900,36532320,3850,3850,3850,3850,0
|
|
20240826,182800,36532320,3850,3850,3850,3850,0
|
|
20240826,182700,36532320,3850,3850,3850,3850,12
|
|
20240826,182600,36532320,3850,3850,3850,3850,0
|
|
20240826,182500,36532320,3850,3850,3850,3850,0
|
|
20240826,182400,36532320,3850,3850,3850,3850,0
|
|
20240826,182300,36532320,3850,3850,3850,3850,0
|
|
20240826,182200,36532320,3850,3850,3850,3850,0
|
|
20240826,182100,36532320,3850,3850,3850,3850,0
|
|
20240826,182000,36532320,3850,3850,3850,3850,0
|
|
20240826,181900,36532320,3850,3850,3850,3850,0
|
|
20240826,181800,36532320,3850,3850,3850,3850,0
|
|
20240826,181700,36532320,3850,3850,3850,3850,0
|
|
20240826,181600,36532320,3850,3850,3850,3850,0
|
|
20240826,181500,36532320,3850,3850,3850,3850,0
|
|
20240826,181400,36532320,3850,3850,3850,3850,0
|
|
20240826,181300,36532320,3850,3850,3850,3850,0
|
|
20240826,181200,36532320,3850,3850,3850,3850,0
|
|
20240826,181100,36532320,3850,3850,3850,3850,0
|
|
20240826,181000,36532320,3850,3850,3850,3850,0
|
|
20240826,180900,36532320,3850,3850,3850,3850,0
|
|
20240826,180800,36532320,3850,3850,3850,3850,0
|
|
20240826,180700,36532320,3850,3850,3850,3850,0
|
|
20240826,180600,36532320,3850,3850,3850,3850,0
|
|
20240826,180500,36532320,3850,3850,3850,3850,0
|
|
20240826,180400,36532320,3850,3850,3850,3850,0
|
|
20240826,180300,36532320,3850,3850,3850,3850,0
|
|
20240826,180200,36532320,3850,3850,3850,3850,0
|
|
20240826,180100,36532320,3850,3850,3850,3850,0
|
|
20240826,180000,36532320,3850,3850,3850,3850,0
|
|
20240826,175900,36532320,3850,3850,3850,3850,0
|
|
20240826,175800,36532320,3850,3850,3850,3850,0
|
|
20240826,175700,36532320,3850,3850,3850,3850,12
|
|
20240826,175600,36532320,3850,3850,3850,3850,0
|
|
20240826,175500,36532320,3850,3850,3850,3850,0
|
|
20240826,175400,36532320,3850,3850,3850,3850,0
|
|
20240826,175300,36532320,3850,3850,3850,3850,0
|
|
20240826,175200,36532320,3850,3850,3850,3850,0
|
|
20240826,175100,36532320,3850,3850,3850,3850,0
|
|
20240826,175000,36532320,3850,3850,3850,3850,0
|
|
20240826,174900,36532320,3850,3850,3850,3850,0
|
|
20240826,174800,36532320,3850,3850,3850,3850,0
|
|
20240826,174700,36532320,3850,3850,3850,3850,0
|
|
20240826,174600,36532320,3850,3850,3850,3850,0
|
|
20240826,174500,36532320,3850,3850,3850,3850,0
|
|
20240826,174400,36532320,3850,3850,3850,3850,0
|
|
20240826,174300,36532320,3850,3850,3850,3850,0
|
|
20240826,174200,36532320,3850,3850,3850,3850,0
|
|
20240826,174100,36532320,3850,3850,3850,3850,0
|
|
20240826,174000,36532320,3850,3850,3850,3850,0
|
|
20240826,173900,36532320,3850,3850,3850,3850,0
|
|
20240826,173800,36532320,3850,3850,3850,3850,0
|
|
20240826,173700,36532320,3850,3850,3850,3850,0
|
|
20240826,173600,36532320,3850,3850,3850,3850,0
|
|
20240826,173500,36532320,3850,3850,3850,3850,0
|
|
20240826,173400,36532320,3850,3850,3850,3850,0
|
|
20240826,173300,36532320,3850,3850,3850,3850,0
|
|
20240826,173200,36532320,3850,3850,3850,3850,0
|
|
20240826,173100,36532320,3850,3850,3850,3850,0
|
|
20240826,173000,36532320,3850,3850,3850,3850,0
|
|
20240826,172900,36532320,3850,3850,3850,3850,0
|
|
20240826,172800,36532320,3850,3850,3850,3850,0
|
|
20240826,172700,36532320,3850,3850,3850,3850,12
|
|
20240826,172600,36532320,3850,3850,3850,3850,0
|
|
20240826,172500,36532320,3850,3850,3850,3850,0
|
|
20240826,172400,36532320,3850,3850,3850,3850,0
|
|
20240826,172300,36532320,3850,3850,3850,3850,0
|
|
20240826,172200,36532320,3850,3850,3850,3850,0
|
|
20240826,172100,36532320,3850,3850,3850,3850,0
|
|
20240826,172000,36532320,3850,3850,3850,3850,0
|
|
20240826,171900,36532320,3850,3850,3850,3850,0
|
|
20240826,171800,36532320,3850,3850,3850,3850,0
|
|
20240826,171700,36532320,3850,3850,3850,3850,0
|
|
20240826,171600,36532320,3850,3850,3850,3850,0
|
|
20240826,171500,36532320,3850,3850,3850,3850,0
|
|
20240826,171400,36532320,3850,3850,3850,3850,0
|
|
20240826,171300,36532320,3850,3850,3850,3850,0
|
|
20240826,171200,36532320,3850,3850,3850,3850,0
|
|
20240826,171100,36532320,3850,3850,3850,3850,0
|
|
20240826,171000,36532320,3850,3850,3850,3850,0
|
|
20240826,170900,36532320,3850,3850,3850,3850,0
|
|
20240826,170800,36532320,3850,3850,3850,3850,0
|
|
20240826,170700,36532320,3850,3850,3850,3850,0
|
|
20240826,170600,36532320,3850,3850,3850,3850,0
|
|
20240826,170500,36532320,3850,3850,3850,3850,0
|
|
20240826,170400,36532320,3850,3850,3850,3850,0
|
|
20240826,170300,36532320,3850,3850,3850,3850,0
|
|
20240826,170200,36532320,3850,3850,3850,3850,0
|
|
20240826,170100,36532320,3850,3850,3850,3850,0
|
|
20240826,170000,36532320,3850,3850,3850,3850,0
|
|
20240826,165900,36532320,3850,3850,3850,3850,0
|
|
20240826,165800,36532320,3850,3850,3850,3850,0
|
|
20240826,165700,36532320,3850,3850,3850,3850,12
|
|
20240826,165600,36532320,3850,3850,3850,3850,0
|
|
20240826,165500,36532320,3850,3850,3850,3850,0
|
|
20240826,165400,36532320,3850,3850,3850,3850,0
|
|
20240826,165300,36532320,3850,3850,3850,3850,0
|
|
20240826,165200,36532320,3850,3850,3850,3850,0
|
|
20240826,165100,36532320,3850,3850,3850,3850,0
|
|
20240826,165000,36532320,3850,3850,3850,3850,0
|
|
20240826,164900,36532320,3850,3850,3850,3850,0
|
|
20240826,164800,36532320,3850,3850,3850,3850,0
|
|
20240826,164700,36532320,3850,3850,3850,3850,0
|
|
20240826,164600,36532320,3850,3850,3850,3850,0
|
|
20240826,164500,36532320,3850,3850,3850,3850,0
|
|
20240826,164400,36532320,3850,3850,3850,3850,0
|
|
20240826,164300,36532320,3850,3850,3850,3850,0
|
|
20240826,164200,36532320,3850,3850,3850,3850,0
|
|
20240826,164100,36532320,3850,3850,3850,3850,0
|
|
20240826,164000,36532320,3850,3850,3850,3850,0
|
|
20240826,163900,36532320,3850,3850,3850,3850,0
|
|
20240826,163800,36532320,3850,3850,3850,3850,0
|
|
20240826,163700,36532320,3850,3850,3850,3850,0
|
|
20240826,163600,36532320,3850,3850,3850,3850,0
|
|
20240826,163500,36532320,3850,3850,3850,3850,0
|
|
20240826,163400,36532320,3850,3850,3850,3850,0
|
|
20240826,163300,36532320,3850,3850,3850,3850,0
|
|
20240826,163200,36532320,3850,3850,3850,3850,0
|
|
20240826,163100,36532320,3850,3850,3850,3850,0
|
|
20240826,163000,36532320,3850,3850,3850,3850,0
|
|
20240826,162900,36532320,3850,3850,3850,3850,0
|
|
20240826,162800,36532320,3850,3850,3850,3850,0
|
|
20240826,162700,36532320,3850,3850,3850,3850,12
|
|
20240826,162600,36532320,3850,3850,3850,3850,0
|
|
20240826,162500,36532320,3850,3850,3850,3850,0
|
|
20240826,162400,36532320,3850,3850,3850,3850,0
|
|
20240826,162300,36532320,3850,3850,3850,3850,0
|
|
20240826,162200,36532320,3850,3850,3850,3850,0
|
|
20240826,162100,36532320,3850,3850,3850,3850,0
|
|
20240826,162000,36532320,3850,3850,3850,3850,0
|
|
20240826,161900,36532320,3850,3850,3850,3850,0
|
|
20240826,161800,36532320,3850,3850,3850,3850,0
|
|
20240826,161700,36532320,3850,3850,3850,3850,0
|
|
20240826,161600,36532320,3850,3850,3850,3850,0
|
|
20240826,161500,36532320,3850,3850,3850,3850,0
|
|
20240826,161400,36532320,3850,3850,3850,3850,0
|
|
20240826,161300,36532320,3850,3850,3850,3850,0
|
|
20240826,161200,36532320,3850,3850,3850,3850,0
|
|
20240826,161100,36532320,3850,3850,3850,3850,0
|
|
20240826,161000,36532320,3850,3850,3850,3850,0
|
|
20240826,160900,36532320,3850,3850,3850,3850,0
|
|
20240826,160800,36532320,3850,3850,3850,3850,0
|
|
20240826,160700,36532320,3850,3850,3850,3850,0
|
|
20240826,160600,36532320,3850,3850,3850,3850,0
|
|
20240826,160500,36532320,3850,3850,3850,3850,0
|
|
20240826,160400,36532320,3850,3850,3850,3850,0
|
|
20240826,160300,36532320,3850,3850,3850,3850,0
|
|
20240826,160200,36532320,3850,3850,3850,3850,0
|
|
20240826,160100,36532320,3850,3850,3850,3850,0
|
|
20240826,160000,36532320,3850,3850,3850,3850,0
|
|
20240826,155900,36532320,3850,3850,3850,3850,0
|
|
20240826,155800,36532320,3850,3850,3850,3850,0
|
|
20240826,155700,36532320,3850,3850,3850,3850,12
|
|
20240826,155600,36532320,3850,3850,3850,3850,0
|
|
20240826,155500,36532320,3850,3850,3850,3850,0
|
|
20240826,155400,36532320,3850,3850,3850,3850,0
|
|
20240826,155300,36532320,3850,3850,3850,3850,0
|
|
20240826,155200,36532320,3850,3850,3850,3850,0
|
|
20240826,155100,36532320,3850,3850,3850,3850,0
|
|
20240826,155000,36532320,3850,3850,3850,3850,0
|
|
20240826,154900,36532320,3850,3850,3850,3850,0
|
|
20240826,154800,36532320,3850,3850,3850,3850,0
|
|
20240826,154700,36532320,3850,3850,3850,3850,0
|
|
20240826,154600,36532320,3850,3850,3850,3850,0
|
|
20240826,154500,36532320,3850,3850,3850,3850,0
|
|
20240826,154400,36532320,3850,3850,3850,3850,0
|
|
20240826,154300,36532320,3850,3850,3850,3850,0
|
|
20240826,154200,36532320,3850,3850,3850,3850,0
|
|
20240826,154100,36532320,3850,3850,3850,3850,0
|
|
20240826,154000,36532320,3850,3850,3850,3850,0
|
|
20240826,153900,36532320,3850,3850,3850,3850,0
|
|
20240826,153800,36532320,3850,3850,3850,3850,0
|
|
20240826,153700,36532320,3850,3850,3850,3850,0
|
|
20240826,153600,36532320,3850,3850,3850,3850,0
|
|
20240826,153500,36532320,3850,3850,3850,3850,0
|
|
20240826,153400,36532320,3850,3850,3850,3850,0
|
|
20240826,153300,36532320,3850,3850,3850,3850,0
|
|
20240826,153200,36532320,3850,3850,3850,3850,0
|
|
20240826,153100,36532320,3850,3850,3850,3850,0
|
|
20240826,153000,36532320,3850,3850,3850,3850,12
|
|
20240826,152900,36486120,3850,3850,3850,3850,0
|
|
20240826,152800,36486120,3850,3850,3850,3850,0
|
|
20240826,152700,36486120,3850,3850,3850,3850,0
|
|
20240826,152600,36486120,3850,3850,3850,3850,0
|
|
20240826,152500,36486120,3850,3850,3850,3850,0
|
|
20240826,152400,36486120,3850,3850,3850,3850,0
|
|
20240826,152300,36486120,3850,3850,3850,3850,0
|
|
20240826,152200,36486120,3850,3850,3850,3850,0
|
|
20240826,152100,36486120,3850,3850,3850,3850,0
|
|
20240826,152000,36486120,3850,3850,3850,3850,0
|
|
20240826,151900,36486120,3850,3855,3855,3850,69
|
|
20240826,151800,36220455,3855,3855,3855,3855,0
|
|
20240826,151700,36220455,3855,3855,3855,3855,0
|
|
20240826,151600,36220455,3855,3855,3855,3855,0
|
|
20240826,151500,36220455,3855,3855,3855,3855,0
|
|
20240826,151400,36220455,3855,3855,3855,3855,0
|
|
20240826,151300,36220455,3855,3855,3855,3855,0
|
|
20240826,151200,36220455,3855,3855,3855,3855,0
|
|
20240826,151100,36220455,3855,3855,3855,3855,0
|
|
20240826,151000,36220455,3855,3855,3855,3855,0
|
|
20240826,150900,36220455,3855,3855,3855,3855,0
|
|
20240826,150800,36220455,3855,3855,3855,3855,0
|
|
20240826,150700,36220455,3855,3855,3855,3855,101
|
|
20240826,150600,35831100,3880,3880,3880,3880,0
|
|
20240826,150500,35831100,3880,3880,3880,3880,0
|
|
20240826,150400,35831100,3880,3880,3880,3880,0
|
|
20240826,150300,35831100,3880,3880,3880,3880,0
|
|
20240826,150200,35831100,3880,3880,3880,3880,0
|
|
20240826,150100,35831100,3880,3880,3880,3880,0
|
|
20240826,150000,35831100,3880,3880,3880,3880,0
|
|
20240826,145900,35831100,3880,3875,3880,3850,44
|
|
20240826,145800,35660970,3875,3875,3875,3875,10
|
|
20240826,145700,35622220,3870,3870,3870,3870,0
|
|
20240826,145600,35622220,3870,3870,3870,3870,0
|
|
20240826,145500,35622220,3870,3870,3870,3870,144
|
|
20240826,145400,35064940,3870,3870,3870,3870,0
|
|
20240826,145300,35064940,3870,3870,3870,3870,0
|
|
20240826,145200,35064940,3870,3870,3870,3870,456
|
|
20240826,145100,33300220,3870,3870,3870,3870,18
|
|
20240826,145000,33230560,3875,3875,3875,3875,0
|
|
20240826,144900,33230560,3875,3875,3875,3875,0
|
|
20240826,144800,33230560,3875,3875,3875,3875,0
|
|
20240826,144700,33230560,3875,3875,3875,3875,0
|
|
20240826,144600,33230560,3875,3875,3875,3875,0
|
|
20240826,144500,33230560,3875,3875,3875,3875,0
|
|
20240826,144400,33230560,3875,3875,3875,3875,0
|
|
20240826,144300,33230560,3875,3875,3875,3875,0
|
|
20240826,144200,33230560,3875,3875,3875,3875,64
|
|
20240826,144100,32982560,3875,3875,3875,3875,0
|
|
20240826,144000,32982560,3875,3875,3875,3875,0
|
|
20240826,143900,32982560,3875,3875,3875,3875,0
|
|
20240826,143800,32982560,3875,3875,3875,3875,0
|
|
20240826,143700,32982560,3875,3875,3875,3875,18
|
|
20240826,143600,32912810,3875,3875,3875,3875,0
|
|
20240826,143500,32912810,3875,3875,3875,3875,2
|
|
20240826,143400,32905060,3880,3880,3880,3880,0
|
|
20240826,143300,32905060,3880,3880,3880,3880,0
|
|
20240826,143200,32905060,3880,3880,3880,3880,64
|
|
20240826,143100,32656740,3880,3880,3880,3880,0
|
|
20240826,143000,32656740,3880,3875,3880,3875,2
|
|
20240826,142900,32648985,3880,3880,3880,3880,0
|
|
20240826,142800,32648985,3880,3880,3880,3880,0
|
|
20240826,142700,32648985,3880,3880,3880,3880,0
|
|
20240826,142600,32648985,3880,3880,3880,3880,0
|
|
20240826,142500,32648985,3880,3880,3880,3880,0
|
|
20240826,142400,32648985,3880,3880,3880,3880,0
|
|
20240826,142300,32648985,3880,3880,3880,3880,1
|
|
20240826,142200,32645105,3880,3880,3880,3880,64
|
|
20240826,142100,32396785,3870,3870,3870,3870,0
|
|
20240826,142000,32396785,3870,3870,3870,3870,0
|
|
20240826,141900,32396785,3870,3870,3870,3870,0
|
|
20240826,141800,32396785,3870,3870,3870,3870,0
|
|
20240826,141700,32396785,3870,3870,3870,3870,0
|
|
20240826,141600,32396785,3870,3870,3870,3870,1
|
|
20240826,141500,32392915,3880,3880,3880,3880,0
|
|
20240826,141400,32392915,3880,3880,3880,3880,0
|
|
20240826,141300,32392915,3880,3880,3880,3880,0
|
|
20240826,141200,32392915,3880,3880,3880,3880,64
|
|
20240826,141100,32144595,3880,3880,3880,3880,0
|
|
20240826,141000,32144595,3880,3880,3880,3880,0
|
|
20240826,140900,32144595,3880,3880,3880,3880,0
|
|
20240826,140800,32144595,3880,3880,3880,3880,0
|
|
20240826,140700,32144595,3880,3880,3880,3880,0
|
|
20240826,140600,32144595,3880,3880,3880,3880,0
|
|
20240826,140500,32144595,3880,3880,3880,3880,0
|
|
20240826,140400,32144595,3880,3880,3880,3880,0
|
|
20240826,140300,32144595,3880,3880,3880,3880,0
|
|
20240826,140200,32144595,3880,3880,3880,3880,65
|
|
20240826,140100,31892395,3880,3880,3880,3880,0
|
|
20240826,140000,31892395,3880,3880,3880,3880,0
|
|
20240826,135900,31892395,3880,3880,3880,3880,556
|
|
20240826,135800,29735115,3870,3870,3870,3870,0
|
|
20240826,135700,29735115,3870,3870,3870,3870,0
|
|
20240826,135600,29735115,3870,3870,3870,3870,0
|
|
20240826,135500,29735115,3870,3870,3870,3870,471
|
|
20240826,135400,27912345,3870,3870,3870,3870,0
|
|
20240826,135300,27912345,3870,3870,3870,3870,161
|
|
20240826,135200,27289275,3880,3870,3880,3870,65
|
|
20240826,135100,27037125,3860,3860,3860,3860,91
|
|
20240826,135000,26685865,3880,3880,3880,3880,0
|
|
20240826,134900,26685865,3880,3880,3880,3880,0
|
|
20240826,134800,26685865,3880,3880,3880,3880,0
|
|
20240826,134700,26685865,3880,3880,3880,3880,0
|
|
20240826,134600,26685865,3880,3880,3880,3880,0
|
|
20240826,134500,26685865,3880,3880,3880,3880,0
|
|
20240826,134400,26685865,3880,3880,3880,3880,0
|
|
20240826,134300,26685865,3880,3880,3880,3880,0
|
|
20240826,134200,26685865,3880,3860,3880,3860,65
|
|
20240826,134100,26433685,3880,3880,3880,3880,0
|
|
20240826,134000,26433685,3880,3880,3880,3880,0
|
|
20240826,133900,26433685,3880,3880,3880,3880,0
|
|
20240826,133800,26433685,3880,3880,3880,3880,0
|
|
20240826,133700,26433685,3880,3860,3880,3860,18
|
|
20240826,133600,26363885,3880,3880,3880,3880,0
|
|
20240826,133500,26363885,3880,3880,3880,3880,0
|
|
20240826,133400,26363885,3880,3880,3880,3880,0
|
|
20240826,133300,26363885,3880,3880,3880,3880,0
|
|
20240826,133200,26363885,3880,3860,3880,3860,65
|
|
20240826,133100,26111800,3850,3850,3850,3850,0
|
|
20240826,133000,26111800,3850,3850,3850,3850,0
|
|
20240826,132900,26111800,3850,3850,3850,3850,0
|
|
20240826,132800,26111800,3850,3850,3850,3850,0
|
|
20240826,132700,26111800,3850,3850,3850,3850,0
|
|
20240826,132600,26111800,3850,3850,3850,3850,0
|
|
20240826,132500,26111800,3850,3850,3850,3850,0
|
|
20240826,132400,26111800,3850,3850,3850,3850,0
|
|
20240826,132300,26111800,3850,3850,3850,3850,0
|
|
20240826,132200,26111800,3850,3850,3875,3850,67
|
|
20240826,132100,25852310,3875,3875,3875,3875,0
|
|
20240826,132000,25852310,3875,3875,3875,3875,0
|
|
20240826,131900,25852310,3875,3875,3875,3875,0
|
|
20240826,131800,25852310,3875,3875,3875,3875,0
|
|
20240826,131700,25852310,3875,3875,3875,3875,0
|
|
20240826,131600,25852310,3875,3875,3875,3875,0
|
|
20240826,131500,25852310,3875,3875,3875,3875,0
|
|
20240826,131400,25852310,3875,3875,3875,3875,0
|
|
20240826,131300,25852310,3875,3875,3875,3875,0
|
|
20240826,131200,25852310,3875,3850,3875,3850,65
|
|
20240826,131100,25600475,3875,3875,3875,3875,0
|
|
20240826,131000,25600475,3875,3875,3875,3875,0
|
|
20240826,130900,25600475,3875,3850,3875,3850,5
|
|
20240826,130800,25581125,3850,3850,3850,3850,0
|
|
20240826,130700,25581125,3850,3850,3850,3850,1
|
|
20240826,130600,25577275,3875,3840,3875,3840,36
|
|
20240826,130500,25438465,3850,3850,3850,3850,0
|
|
20240826,130400,25438465,3850,3850,3850,3850,0
|
|
20240826,130300,25438465,3850,3850,3850,3850,0
|
|
20240826,130200,25438465,3850,3850,3850,3850,0
|
|
20240826,130100,25438465,3850,3850,3850,3850,0
|
|
20240826,130000,25438465,3850,3850,3850,3850,520
|
|
20240826,125900,23436465,3850,3850,3850,3850,0
|
|
20240826,125800,23436465,3850,3850,3850,3850,0
|
|
20240826,125700,23436465,3850,3850,3850,3850,256
|
|
20240826,125600,22450865,3855,3855,3855,3855,0
|
|
20240826,125500,22450865,3855,3855,3855,3855,0
|
|
20240826,125400,22450865,3855,3855,3855,3855,0
|
|
20240826,125300,22450865,3855,3855,3855,3855,266
|
|
20240826,125200,21425435,3860,3860,3860,3860,0
|
|
20240826,125100,21425435,3860,3860,3860,3860,0
|
|
20240826,125000,21425435,3860,3860,3860,3860,0
|
|
20240826,124900,21425435,3860,3860,3860,3860,170
|
|
20240826,124800,20769235,3870,3870,3870,3870,0
|
|
20240826,124700,20769235,3870,3870,3870,3870,0
|
|
20240826,124600,20769235,3870,3870,3870,3870,330
|
|
20240826,124500,19492135,3870,3870,3870,3870,260
|
|
20240826,124400,18485935,3870,3870,3870,3870,0
|
|
20240826,124300,18485935,3870,3870,3870,3870,0
|
|
20240826,124200,18485935,3870,3870,3870,3870,0
|
|
20240826,124100,18485935,3870,3870,3870,3870,0
|
|
20240826,124000,18485935,3870,3870,3870,3870,0
|
|
20240826,123900,18485935,3870,3870,3870,3870,0
|
|
20240826,123800,18485935,3870,3870,3870,3870,0
|
|
20240826,123700,18485935,3870,3870,3870,3870,0
|
|
20240826,123600,18485935,3870,3870,3870,3870,0
|
|
20240826,123500,18485935,3870,3870,3870,3870,0
|
|
20240826,123400,18485935,3870,3870,3870,3870,0
|
|
20240826,123300,18485935,3870,3870,3870,3870,0
|
|
20240826,123200,18485935,3870,3870,3870,3870,0
|
|
20240826,123100,18485935,3870,3870,3870,3870,0
|
|
20240826,123000,18485935,3870,3870,3870,3870,0
|
|
20240826,122900,18485935,3870,3870,3870,3870,0
|
|
20240826,122800,18485935,3870,3870,3870,3870,0
|
|
20240826,122700,18485935,3870,3870,3870,3870,0
|
|
20240826,122600,18485935,3870,3870,3870,3870,14
|
|
20240826,122500,18431755,3870,3870,3870,3870,0
|
|
20240826,122400,18431755,3870,3870,3870,3870,0
|
|
20240826,122300,18431755,3870,3870,3870,3870,0
|
|
20240826,122200,18431755,3870,3870,3870,3870,0
|
|
20240826,122100,18431755,3870,3870,3870,3870,0
|
|
20240826,122000,18431755,3870,3870,3870,3870,297
|
|
20240826,121900,17282365,3870,3870,3870,3870,0
|
|
20240826,121800,17282365,3870,3870,3870,3870,0
|
|
20240826,121700,17282365,3870,3870,3870,3870,0
|
|
20240826,121600,17282365,3870,3870,3870,3870,0
|
|
20240826,121500,17282365,3870,3870,3870,3870,0
|
|
20240826,121400,17282365,3870,3870,3870,3870,0
|
|
20240826,121300,17282365,3870,3870,3870,3870,1
|
|
20240826,121200,17278495,3860,3860,3860,3860,0
|
|
20240826,121100,17278495,3860,3860,3860,3860,0
|
|
20240826,121000,17278495,3860,3860,3860,3860,0
|
|
20240826,120900,17278495,3860,3860,3860,3860,45
|
|
20240826,120800,17104795,3860,3860,3860,3860,0
|
|
20240826,120700,17104795,3860,3860,3860,3860,0
|
|
20240826,120600,17104795,3860,3860,3860,3860,0
|
|
20240826,120500,17104795,3860,3860,3860,3860,0
|
|
20240826,120400,17104795,3860,3860,3860,3860,0
|
|
20240826,120300,17104795,3860,3860,3860,3860,0
|
|
20240826,120200,17104795,3860,3860,3860,3860,0
|
|
20240826,120100,17104795,3860,3860,3860,3860,0
|
|
20240826,120000,17104795,3860,3860,3860,3860,0
|
|
20240826,115900,17104795,3860,3860,3860,3860,0
|
|
20240826,115800,17104795,3860,3860,3860,3860,2
|
|
20240826,115700,17097075,3860,3860,3860,3860,0
|
|
20240826,115600,17097075,3860,3860,3860,3860,0
|
|
20240826,115500,17097075,3860,3860,3860,3860,0
|
|
20240826,115400,17097075,3860,3860,3860,3860,0
|
|
20240826,115300,17097075,3860,3860,3860,3860,0
|
|
20240826,115200,17097075,3860,3860,3860,3860,0
|
|
20240826,115100,17097075,3860,3860,3860,3860,0
|
|
20240826,115000,17097075,3860,3860,3860,3860,0
|
|
20240826,114900,17097075,3860,3860,3860,3860,0
|
|
20240826,114800,17097075,3860,3860,3860,3860,0
|
|
20240826,114700,17097075,3860,3860,3860,3860,20
|
|
20240826,114600,17019875,3860,3860,3860,3860,0
|
|
20240826,114500,17019875,3860,3860,3860,3860,0
|
|
20240826,114400,17019875,3860,3860,3860,3860,0
|
|
20240826,114300,17019875,3860,3860,3860,3860,0
|
|
20240826,114200,17019875,3860,3860,3860,3860,0
|
|
20240826,114100,17019875,3860,3860,3860,3860,0
|
|
20240826,114000,17019875,3860,3860,3860,3860,0
|
|
20240826,113900,17019875,3860,3860,3860,3860,0
|
|
20240826,113800,17019875,3860,3860,3860,3860,0
|
|
20240826,113700,17019875,3860,3860,3860,3860,0
|
|
20240826,113600,17019875,3860,3860,3860,3860,0
|
|
20240826,113500,17019875,3860,3860,3860,3860,0
|
|
20240826,113400,17019875,3860,3860,3860,3860,0
|
|
20240826,113300,17019875,3860,3860,3860,3860,0
|
|
20240826,113200,17019875,3860,3860,3860,3860,0
|
|
20240826,113100,17019875,3860,3860,3860,3860,0
|
|
20240826,113000,17019875,3860,3860,3860,3860,0
|
|
20240826,112900,17019875,3860,3860,3860,3860,0
|
|
20240826,112800,17019875,3860,3860,3860,3860,0
|
|
20240826,112700,17019875,3860,3860,3860,3860,0
|
|
20240826,112600,17019875,3860,3860,3860,3860,672
|
|
20240826,112500,14425955,3875,3875,3875,3875,0
|
|
20240826,112400,14425955,3875,3875,3875,3875,0
|
|
20240826,112300,14425955,3875,3875,3875,3875,0
|
|
20240826,112200,14425955,3875,3875,3875,3875,0
|
|
20240826,112100,14425955,3875,3875,3875,3875,0
|
|
20240826,112000,14425955,3875,3875,3875,3875,0
|
|
20240826,111900,14425955,3875,3875,3875,3875,0
|
|
20240826,111800,14425955,3875,3875,3875,3875,0
|
|
20240826,111700,14425955,3875,3875,3875,3875,0
|
|
20240826,111600,14425955,3875,3875,3875,3875,1
|
|
20240826,111500,14422080,3875,3875,3875,3875,0
|
|
20240826,111400,14422080,3875,3875,3875,3875,0
|
|
20240826,111300,14422080,3875,3875,3875,3875,1
|
|
20240826,111200,14418205,3875,3875,3875,3875,0
|
|
20240826,111100,14418205,3875,3875,3875,3875,0
|
|
20240826,111000,14418205,3875,3875,3875,3875,0
|
|
20240826,110900,14418205,3875,3875,3875,3875,0
|
|
20240826,110800,14418205,3875,3875,3875,3875,0
|
|
20240826,110700,14418205,3875,3875,3875,3875,0
|
|
20240826,110600,14418205,3875,3875,3875,3875,0
|
|
20240826,110500,14418205,3875,3875,3875,3875,0
|
|
20240826,110400,14418205,3875,3875,3875,3875,0
|
|
20240826,110300,14418205,3875,3875,3875,3875,0
|
|
20240826,110200,14418205,3875,3875,3875,3875,0
|
|
20240826,110100,14418205,3875,3875,3875,3875,0
|
|
20240826,110000,14418205,3875,3875,3875,3875,0
|
|
20240826,105900,14418205,3875,3875,3875,3875,0
|
|
20240826,105800,14418205,3875,3875,3875,3875,0
|
|
20240826,105700,14418205,3875,3875,3875,3875,0
|
|
20240826,105600,14418205,3875,3875,3875,3875,0
|
|
20240826,105500,14418205,3875,3875,3875,3875,0
|
|
20240826,105400,14418205,3875,3875,3875,3875,0
|
|
20240826,105300,14418205,3875,3875,3875,3875,0
|
|
20240826,105200,14418205,3875,3875,3875,3875,0
|
|
20240826,105100,14418205,3875,3875,3875,3875,0
|
|
20240826,105000,14418205,3875,3875,3875,3875,0
|
|
20240826,104900,14418205,3875,3860,3875,3860,36
|
|
20240826,104800,14278975,3860,3860,3860,3860,0
|
|
20240826,104700,14278975,3860,3860,3860,3860,0
|
|
20240826,104600,14278975,3860,3860,3860,3860,0
|
|
20240826,104500,14278975,3860,3860,3860,3860,0
|
|
20240826,104400,14278975,3860,3860,3860,3860,0
|
|
20240826,104300,14278975,3860,3860,3860,3860,0
|
|
20240826,104200,14278975,3860,3860,3860,3860,0
|
|
20240826,104100,14278975,3860,3860,3860,3860,0
|
|
20240826,104000,14278975,3860,3860,3860,3860,40
|
|
20240826,103900,14124575,3860,3860,3860,3860,125
|
|
20240826,103800,13642075,3885,3885,3885,3885,18
|
|
20240826,103700,13572145,3865,3865,3865,3865,19
|
|
20240826,103600,13498710,3870,3870,3870,3870,0
|
|
20240826,103500,13498710,3870,3880,3880,3870,402
|
|
20240826,103400,11942940,3890,3890,3890,3890,0
|
|
20240826,103300,11942940,3890,3890,3890,3890,0
|
|
20240826,103200,11942940,3890,3890,3890,3890,0
|
|
20240826,103100,11942940,3890,3890,3890,3890,0
|
|
20240826,103000,11942940,3890,3890,3890,3890,0
|
|
20240826,102900,11942940,3890,3890,3890,3890,0
|
|
20240826,102800,11942940,3890,3890,3890,3890,0
|
|
20240826,102700,11942940,3890,3890,3890,3890,0
|
|
20240826,102600,11942940,3890,3890,3890,3890,362
|
|
20240826,102500,10534760,3890,3890,3890,3890,0
|
|
20240826,102400,10534760,3890,3890,3890,3890,0
|
|
20240826,102300,10534760,3890,3890,3890,3890,0
|
|
20240826,102200,10534760,3890,3890,3890,3890,0
|
|
20240826,102100,10534760,3890,3885,3890,3885,748
|
|
20240826,102000,7626045,3880,3880,3880,3880,0
|
|
20240826,101900,7626045,3880,3880,3880,3880,0
|
|
20240826,101800,7626045,3880,3880,3880,3880,0
|
|
20240826,101700,7626045,3880,3880,3880,3880,0
|
|
20240826,101600,7626045,3880,3880,3880,3880,0
|
|
20240826,101500,7626045,3880,3880,3880,3880,14
|
|
20240826,101400,7571725,3890,3890,3890,3890,128
|
|
20240826,101300,7073805,3890,3890,3890,3890,0
|
|
20240826,101200,7073805,3890,3890,3890,3890,0
|
|
20240826,101100,7073805,3890,3890,3890,3890,0
|
|
20240826,101000,7073805,3890,3890,3890,3890,0
|
|
20240826,100900,7073805,3890,3890,3890,3890,0
|
|
20240826,100800,7073805,3890,3890,3890,3890,0
|
|
20240826,100700,7073805,3890,3890,3890,3890,1
|
|
20240826,100600,7069915,3890,3890,3890,3890,0
|
|
20240826,100500,7069915,3890,3890,3890,3890,0
|
|
20240826,100400,7069915,3890,3890,3890,3890,0
|
|
20240826,100300,7069915,3890,3890,3890,3890,0
|
|
20240826,100200,7069915,3890,3890,3890,3890,0
|
|
20240826,100100,7069915,3890,3890,3890,3890,0
|
|
20240826,100000,7069915,3890,3890,3890,3890,0
|
|
20240826,095900,7069915,3890,3890,3890,3890,1
|
|
20240826,095800,7066025,3890,3890,3890,3890,0
|
|
20240826,095700,7066025,3890,3890,3890,3890,0
|
|
20240826,095600,7066025,3890,3890,3890,3890,0
|
|
20240826,095500,7066025,3890,3890,3890,3890,0
|
|
20240826,095400,7066025,3890,3890,3890,3890,0
|
|
20240826,095300,7066025,3890,3890,3890,3890,0
|
|
20240826,095200,7066025,3890,3890,3890,3890,0
|
|
20240826,095100,7066025,3890,3890,3890,3890,0
|
|
20240826,095000,7066025,3890,3890,3890,3890,3
|
|
20240826,094900,7054355,3890,3890,3890,3890,0
|
|
20240826,094800,7054355,3890,3890,3890,3890,1
|
|
20240826,094700,7050465,3890,3890,3890,3890,0
|
|
20240826,094600,7050465,3890,3890,3890,3890,0
|
|
20240826,094500,7050465,3890,3890,3890,3890,0
|
|
20240826,094400,7050465,3890,3890,3890,3890,0
|
|
20240826,094300,7050465,3890,3890,3890,3890,0
|
|
20240826,094200,7050465,3890,3890,3890,3890,0
|
|
20240826,094100,7050465,3890,3885,3895,3885,18
|
|
20240826,094000,6980475,3880,3860,3880,3860,569
|
|
20240826,093900,4773135,3860,3860,3860,3860,80
|
|
20240826,093800,4464335,3880,3880,3880,3880,0
|
|
20240826,093700,4464335,3880,3880,3880,3880,111
|
|
20240826,093600,4033655,3880,3880,3880,3880,0
|
|
20240826,093500,4033655,3880,3880,3880,3880,18
|
|
20240826,093400,3963815,3860,3835,3860,3835,388
|
|
20240826,093300,2472845,3835,3835,3835,3835,261
|
|
20240826,093200,1471910,3850,3850,3850,3850,0
|
|
20240826,093100,1471910,3850,3850,3850,3850,0
|
|
20240826,093000,1471910,3850,3850,3850,3850,15
|
|
20240826,092900,1414160,3845,3850,3850,3845,2
|
|
20240826,092800,1406465,3830,3830,3830,3830,10
|
|
20240826,092700,1368165,3860,3830,3860,3830,16
|
|
20240826,092600,1306610,3830,3830,3875,3830,16
|
|
20240826,092500,1245185,3820,3825,3875,3820,39
|
|
20240826,092400,1095290,3825,3820,3825,3820,18
|
|
20240826,092300,1026445,3875,3820,3875,3820,36
|
|
20240826,092200,887980,3875,3875,3875,3875,0
|
|
20240826,092100,887980,3875,3875,3875,3875,0
|
|
20240826,092000,887980,3875,3875,3875,3875,0
|
|
20240826,091900,887980,3875,3840,3875,3840,104
|
|
20240826,091800,485015,3875,3875,3875,3875,0
|
|
20240826,091700,485015,3875,3820,3880,3820,64
|
|
20240826,091600,238295,3805,3810,3810,3805,20
|
|
20240826,091500,162180,3815,3815,3815,3815,0
|
|
20240826,091400,162180,3815,3815,3815,3815,0
|
|
20240826,091300,162180,3815,3820,3820,3815,7
|
|
20240826,091200,135450,3870,3870,3870,3870,3
|
|
20240826,091100,123840,3870,3870,3870,3870,0
|
|
20240826,091000,123840,3870,3870,3870,3870,0
|
|
20240826,090900,123840,3870,3870,3870,3870,0
|
|
20240826,090800,123840,3870,3870,3870,3870,0
|
|
20240826,090700,123840,3870,3870,3870,3870,0
|
|
20240826,090600,123840,3870,3870,3870,3870,0
|
|
20240826,090500,123840,3870,3870,3870,3870,0
|
|
20240826,090400,123840,3870,3870,3870,3870,0
|
|
20240826,090300,123840,3870,3870,3870,3870,0
|
|
20240826,090200,123840,3870,3870,3870,3870,0
|
|
20240826,090100,123840,3870,3870,3870,3870,0
|
|
20240826,090000,123840,3870,3870,3870,3870,1
|