720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205700,92310620,3910,3910,3910,3910,328
|
|
20240827,205600,92310620,3910,3910,3910,3910,0
|
|
20240827,205500,92310620,3910,3910,3910,3910,0
|
|
20240827,205400,92310620,3910,3910,3910,3910,0
|
|
20240827,205300,92310620,3910,3910,3910,3910,0
|
|
20240827,205200,92310620,3910,3910,3910,3910,0
|
|
20240827,205100,92310620,3910,3910,3910,3910,0
|
|
20240827,205000,92310620,3910,3910,3910,3910,0
|
|
20240827,204900,92310620,3910,3910,3910,3910,0
|
|
20240827,204800,92310620,3910,3910,3910,3910,0
|
|
20240827,204700,92310620,3910,3910,3910,3910,0
|
|
20240827,204600,92310620,3910,3910,3910,3910,0
|
|
20240827,204500,92310620,3910,3910,3910,3910,0
|
|
20240827,204400,92310620,3910,3910,3910,3910,0
|
|
20240827,204300,92310620,3910,3910,3910,3910,0
|
|
20240827,204200,92310620,3910,3910,3910,3910,0
|
|
20240827,204100,92310620,3910,3910,3910,3910,0
|
|
20240827,204000,92310620,3910,3910,3910,3910,0
|
|
20240827,203900,92310620,3910,3910,3910,3910,0
|
|
20240827,203800,92310620,3910,3910,3910,3910,0
|
|
20240827,203700,92310620,3910,3910,3910,3910,0
|
|
20240827,203600,92310620,3910,3910,3910,3910,0
|
|
20240827,203500,92310620,3910,3910,3910,3910,0
|
|
20240827,203400,92310620,3910,3910,3910,3910,0
|
|
20240827,203300,92310620,3910,3910,3910,3910,0
|
|
20240827,203200,92310620,3910,3910,3910,3910,0
|
|
20240827,203100,92310620,3910,3910,3910,3910,0
|
|
20240827,203000,92310620,3910,3910,3910,3910,0
|
|
20240827,202900,92310620,3910,3910,3910,3910,0
|
|
20240827,202800,92310620,3910,3910,3910,3910,0
|
|
20240827,202700,92310620,3910,3910,3910,3910,328
|
|
20240827,202600,92310620,3910,3910,3910,3910,0
|
|
20240827,202500,92310620,3910,3910,3910,3910,0
|
|
20240827,202400,92310620,3910,3910,3910,3910,0
|
|
20240827,202300,92310620,3910,3910,3910,3910,0
|
|
20240827,202200,92310620,3910,3910,3910,3910,0
|
|
20240827,202100,92310620,3910,3910,3910,3910,0
|
|
20240827,202000,92310620,3910,3910,3910,3910,0
|
|
20240827,201900,92310620,3910,3910,3910,3910,0
|
|
20240827,201800,92310620,3910,3910,3910,3910,0
|
|
20240827,201700,92310620,3910,3910,3910,3910,0
|
|
20240827,201600,92310620,3910,3910,3910,3910,0
|
|
20240827,201500,92310620,3910,3910,3910,3910,0
|
|
20240827,201400,92310620,3910,3910,3910,3910,0
|
|
20240827,201300,92310620,3910,3910,3910,3910,0
|
|
20240827,201200,92310620,3910,3910,3910,3910,0
|
|
20240827,201100,92310620,3910,3910,3910,3910,0
|
|
20240827,201000,92310620,3910,3910,3910,3910,0
|
|
20240827,200900,92310620,3910,3910,3910,3910,0
|
|
20240827,200800,92310620,3910,3910,3910,3910,0
|
|
20240827,200700,92310620,3910,3910,3910,3910,0
|
|
20240827,200600,92310620,3910,3910,3910,3910,0
|
|
20240827,200500,92310620,3910,3910,3910,3910,0
|
|
20240827,200400,92310620,3910,3910,3910,3910,0
|
|
20240827,200300,92310620,3910,3910,3910,3910,0
|
|
20240827,200200,92310620,3910,3910,3910,3910,0
|
|
20240827,200100,92310620,3910,3910,3910,3910,0
|
|
20240827,200000,92310620,3910,3910,3910,3910,0
|
|
20240827,195900,92310620,3910,3910,3910,3910,0
|
|
20240827,195800,92310620,3910,3910,3910,3910,0
|
|
20240827,195700,92310620,3910,3910,3910,3910,328
|
|
20240827,195600,92310620,3910,3910,3910,3910,0
|
|
20240827,195500,92310620,3910,3910,3910,3910,0
|
|
20240827,195400,92310620,3910,3910,3910,3910,0
|
|
20240827,195300,92310620,3910,3910,3910,3910,0
|
|
20240827,195200,92310620,3910,3910,3910,3910,0
|
|
20240827,195100,92310620,3910,3910,3910,3910,0
|
|
20240827,195000,92310620,3910,3910,3910,3910,0
|
|
20240827,194900,92310620,3910,3910,3910,3910,0
|
|
20240827,194800,92310620,3910,3910,3910,3910,0
|
|
20240827,194700,92310620,3910,3910,3910,3910,0
|
|
20240827,194600,92310620,3910,3910,3910,3910,0
|
|
20240827,194500,92310620,3910,3910,3910,3910,0
|
|
20240827,194400,92310620,3910,3910,3910,3910,0
|
|
20240827,194300,92310620,3910,3910,3910,3910,0
|
|
20240827,194200,92310620,3910,3910,3910,3910,0
|
|
20240827,194100,92310620,3910,3910,3910,3910,0
|
|
20240827,194000,92310620,3910,3910,3910,3910,0
|
|
20240827,193900,92310620,3910,3910,3910,3910,0
|
|
20240827,193800,92310620,3910,3910,3910,3910,0
|
|
20240827,193700,92310620,3910,3910,3910,3910,0
|
|
20240827,193600,92310620,3910,3910,3910,3910,0
|
|
20240827,193500,92310620,3910,3910,3910,3910,0
|
|
20240827,193400,92310620,3910,3910,3910,3910,0
|
|
20240827,193300,92310620,3910,3910,3910,3910,0
|
|
20240827,193200,92310620,3910,3910,3910,3910,0
|
|
20240827,193100,92310620,3910,3910,3910,3910,0
|
|
20240827,193000,92310620,3910,3910,3910,3910,0
|
|
20240827,192900,92310620,3910,3910,3910,3910,0
|
|
20240827,192800,92310620,3910,3910,3910,3910,0
|
|
20240827,192700,92310620,3910,3910,3910,3910,328
|
|
20240827,192600,92310620,3910,3910,3910,3910,0
|
|
20240827,192500,92310620,3910,3910,3910,3910,0
|
|
20240827,192400,92310620,3910,3910,3910,3910,0
|
|
20240827,192300,92310620,3910,3910,3910,3910,0
|
|
20240827,192200,92310620,3910,3910,3910,3910,0
|
|
20240827,192100,92310620,3910,3910,3910,3910,0
|
|
20240827,192000,92310620,3910,3910,3910,3910,0
|
|
20240827,191900,92310620,3910,3910,3910,3910,0
|
|
20240827,191800,92310620,3910,3910,3910,3910,0
|
|
20240827,191700,92310620,3910,3910,3910,3910,0
|
|
20240827,191600,92310620,3910,3910,3910,3910,0
|
|
20240827,191500,92310620,3910,3910,3910,3910,0
|
|
20240827,191400,92310620,3910,3910,3910,3910,0
|
|
20240827,191300,92310620,3910,3910,3910,3910,0
|
|
20240827,191200,92310620,3910,3910,3910,3910,0
|
|
20240827,191100,92310620,3910,3910,3910,3910,0
|
|
20240827,191000,92310620,3910,3910,3910,3910,0
|
|
20240827,190900,92310620,3910,3910,3910,3910,0
|
|
20240827,190800,92310620,3910,3910,3910,3910,0
|
|
20240827,190700,92310620,3910,3910,3910,3910,0
|
|
20240827,190600,92310620,3910,3910,3910,3910,0
|
|
20240827,190500,92310620,3910,3910,3910,3910,0
|
|
20240827,190400,92310620,3910,3910,3910,3910,0
|
|
20240827,190300,92310620,3910,3910,3910,3910,0
|
|
20240827,190200,92310620,3910,3910,3910,3910,0
|
|
20240827,190100,92310620,3910,3910,3910,3910,0
|
|
20240827,190000,92310620,3910,3910,3910,3910,0
|
|
20240827,185900,92310620,3910,3910,3910,3910,0
|
|
20240827,185800,92310620,3910,3910,3910,3910,0
|
|
20240827,185700,92310620,3910,3910,3910,3910,328
|
|
20240827,185600,92310620,3910,3910,3910,3910,0
|
|
20240827,185500,92310620,3910,3910,3910,3910,0
|
|
20240827,185400,92310620,3910,3910,3910,3910,0
|
|
20240827,185300,92310620,3910,3910,3910,3910,0
|
|
20240827,185200,92310620,3910,3910,3910,3910,0
|
|
20240827,185100,92310620,3910,3910,3910,3910,0
|
|
20240827,185000,92310620,3910,3910,3910,3910,0
|
|
20240827,184900,92310620,3910,3910,3910,3910,0
|
|
20240827,184800,92310620,3910,3910,3910,3910,0
|
|
20240827,184700,92310620,3910,3910,3910,3910,0
|
|
20240827,184600,92310620,3910,3910,3910,3910,0
|
|
20240827,184500,92310620,3910,3910,3910,3910,0
|
|
20240827,184400,92310620,3910,3910,3910,3910,0
|
|
20240827,184300,92310620,3910,3910,3910,3910,0
|
|
20240827,184200,92310620,3910,3910,3910,3910,0
|
|
20240827,184100,92310620,3910,3910,3910,3910,0
|
|
20240827,184000,92310620,3910,3910,3910,3910,0
|
|
20240827,183900,92310620,3910,3910,3910,3910,0
|
|
20240827,183800,92310620,3910,3910,3910,3910,0
|
|
20240827,183700,92310620,3910,3910,3910,3910,0
|
|
20240827,183600,92310620,3910,3910,3910,3910,0
|
|
20240827,183500,92310620,3910,3910,3910,3910,0
|
|
20240827,183400,92310620,3910,3910,3910,3910,0
|
|
20240827,183300,92310620,3910,3910,3910,3910,0
|
|
20240827,183200,92310620,3910,3910,3910,3910,0
|
|
20240827,183100,92310620,3910,3910,3910,3910,0
|
|
20240827,183000,92310620,3910,3910,3910,3910,0
|
|
20240827,182900,92310620,3910,3910,3910,3910,0
|
|
20240827,182800,92310620,3910,3910,3910,3910,0
|
|
20240827,182700,92310620,3910,3910,3910,3910,328
|
|
20240827,182600,92310620,3910,3910,3910,3910,0
|
|
20240827,182500,92310620,3910,3910,3910,3910,0
|
|
20240827,182400,92310620,3910,3910,3910,3910,0
|
|
20240827,182300,92310620,3910,3910,3910,3910,0
|
|
20240827,182200,92310620,3910,3910,3910,3910,0
|
|
20240827,182100,92310620,3910,3910,3910,3910,0
|
|
20240827,182000,92310620,3910,3910,3910,3910,0
|
|
20240827,181900,92310620,3910,3910,3910,3910,0
|
|
20240827,181800,92310620,3910,3910,3910,3910,0
|
|
20240827,181700,92310620,3910,3910,3910,3910,0
|
|
20240827,181600,92310620,3910,3910,3910,3910,0
|
|
20240827,181500,92310620,3910,3910,3910,3910,0
|
|
20240827,181400,92310620,3910,3910,3910,3910,0
|
|
20240827,181300,92310620,3910,3910,3910,3910,0
|
|
20240827,181200,92310620,3910,3910,3910,3910,0
|
|
20240827,181100,92310620,3910,3910,3910,3910,0
|
|
20240827,181000,92310620,3910,3910,3910,3910,0
|
|
20240827,180900,92310620,3910,3910,3910,3910,0
|
|
20240827,180800,92310620,3910,3910,3910,3910,0
|
|
20240827,180700,92310620,3910,3910,3910,3910,0
|
|
20240827,180600,92310620,3910,3910,3910,3910,0
|
|
20240827,180500,92310620,3910,3910,3910,3910,0
|
|
20240827,180400,92310620,3910,3910,3910,3910,0
|
|
20240827,180300,92310620,3910,3910,3910,3910,0
|
|
20240827,180200,92310620,3910,3910,3910,3910,0
|
|
20240827,180100,92310620,3910,3910,3910,3910,0
|
|
20240827,180000,92310620,3910,3910,3910,3910,0
|
|
20240827,175900,92310620,3910,3910,3910,3910,0
|
|
20240827,175800,92310620,3910,3910,3910,3910,0
|
|
20240827,175700,92310620,3910,3910,3910,3910,328
|
|
20240827,175600,92310620,3910,3910,3910,3910,0
|
|
20240827,175500,92310620,3910,3910,3910,3910,0
|
|
20240827,175400,92310620,3910,3910,3910,3910,0
|
|
20240827,175300,92310620,3910,3910,3910,3910,0
|
|
20240827,175200,92310620,3910,3910,3910,3910,0
|
|
20240827,175100,92310620,3910,3910,3910,3910,0
|
|
20240827,175000,92310620,3910,3910,3910,3910,0
|
|
20240827,174900,92310620,3910,3910,3910,3910,0
|
|
20240827,174800,92310620,3910,3910,3910,3910,0
|
|
20240827,174700,92310620,3910,3910,3910,3910,0
|
|
20240827,174600,92310620,3910,3910,3910,3910,0
|
|
20240827,174500,92310620,3910,3910,3910,3910,0
|
|
20240827,174400,92310620,3910,3910,3910,3910,0
|
|
20240827,174300,92310620,3910,3910,3910,3910,0
|
|
20240827,174200,92310620,3910,3910,3910,3910,0
|
|
20240827,174100,92310620,3910,3910,3910,3910,0
|
|
20240827,174000,92310620,3910,3910,3910,3910,0
|
|
20240827,173900,92310620,3910,3910,3910,3910,0
|
|
20240827,173800,92310620,3910,3910,3910,3910,0
|
|
20240827,173700,92310620,3910,3910,3910,3910,0
|
|
20240827,173600,92310620,3910,3910,3910,3910,0
|
|
20240827,173500,92310620,3910,3910,3910,3910,0
|
|
20240827,173400,92310620,3910,3910,3910,3910,0
|
|
20240827,173300,92310620,3910,3910,3910,3910,0
|
|
20240827,173200,92310620,3910,3910,3910,3910,0
|
|
20240827,173100,92310620,3910,3910,3910,3910,0
|
|
20240827,173000,92310620,3910,3910,3910,3910,0
|
|
20240827,172900,92310620,3910,3910,3910,3910,0
|
|
20240827,172800,92310620,3910,3910,3910,3910,0
|
|
20240827,172700,92310620,3910,3910,3910,3910,328
|
|
20240827,172600,92310620,3910,3910,3910,3910,0
|
|
20240827,172500,92310620,3910,3910,3910,3910,0
|
|
20240827,172400,92310620,3910,3910,3910,3910,0
|
|
20240827,172300,92310620,3910,3910,3910,3910,0
|
|
20240827,172200,92310620,3910,3910,3910,3910,0
|
|
20240827,172100,92310620,3910,3910,3910,3910,0
|
|
20240827,172000,92310620,3910,3910,3910,3910,0
|
|
20240827,171900,92310620,3910,3910,3910,3910,0
|
|
20240827,171800,92310620,3910,3910,3910,3910,0
|
|
20240827,171700,92310620,3910,3910,3910,3910,0
|
|
20240827,171600,92310620,3910,3910,3910,3910,0
|
|
20240827,171500,92310620,3910,3910,3910,3910,0
|
|
20240827,171400,92310620,3910,3910,3910,3910,0
|
|
20240827,171300,92310620,3910,3910,3910,3910,0
|
|
20240827,171200,92310620,3910,3910,3910,3910,0
|
|
20240827,171100,92310620,3910,3910,3910,3910,0
|
|
20240827,171000,92310620,3910,3910,3910,3910,0
|
|
20240827,170900,92310620,3910,3910,3910,3910,0
|
|
20240827,170800,92310620,3910,3910,3910,3910,0
|
|
20240827,170700,92310620,3910,3910,3910,3910,0
|
|
20240827,170600,92310620,3910,3910,3910,3910,0
|
|
20240827,170500,92310620,3910,3910,3910,3910,0
|
|
20240827,170400,92310620,3910,3910,3910,3910,0
|
|
20240827,170300,92310620,3910,3910,3910,3910,0
|
|
20240827,170200,92310620,3910,3910,3910,3910,0
|
|
20240827,170100,92310620,3910,3910,3910,3910,0
|
|
20240827,170000,92310620,3910,3910,3910,3910,0
|
|
20240827,165900,92310620,3910,3910,3910,3910,0
|
|
20240827,165800,92310620,3910,3910,3910,3910,0
|
|
20240827,165700,92310620,3910,3910,3910,3910,328
|
|
20240827,165600,92310620,3910,3910,3910,3910,0
|
|
20240827,165500,92310620,3910,3910,3910,3910,0
|
|
20240827,165400,92310620,3910,3910,3910,3910,0
|
|
20240827,165300,92310620,3910,3910,3910,3910,0
|
|
20240827,165200,92310620,3910,3910,3910,3910,0
|
|
20240827,165100,92310620,3910,3910,3910,3910,0
|
|
20240827,165000,92310620,3910,3910,3910,3910,0
|
|
20240827,164900,92310620,3910,3910,3910,3910,0
|
|
20240827,164800,92310620,3910,3910,3910,3910,0
|
|
20240827,164700,92310620,3910,3910,3910,3910,0
|
|
20240827,164600,92310620,3910,3910,3910,3910,0
|
|
20240827,164500,92310620,3910,3910,3910,3910,0
|
|
20240827,164400,92310620,3910,3910,3910,3910,0
|
|
20240827,164300,92310620,3910,3910,3910,3910,0
|
|
20240827,164200,92310620,3910,3910,3910,3910,0
|
|
20240827,164100,92310620,3910,3910,3910,3910,0
|
|
20240827,164000,92310620,3910,3910,3910,3910,0
|
|
20240827,163900,92310620,3910,3910,3910,3910,0
|
|
20240827,163800,92310620,3910,3910,3910,3910,0
|
|
20240827,163700,92310620,3910,3910,3910,3910,0
|
|
20240827,163600,92310620,3910,3910,3910,3910,0
|
|
20240827,163500,92310620,3910,3910,3910,3910,0
|
|
20240827,163400,92310620,3910,3910,3910,3910,0
|
|
20240827,163300,92310620,3910,3910,3910,3910,0
|
|
20240827,163200,92310620,3910,3910,3910,3910,0
|
|
20240827,163100,92310620,3910,3910,3910,3910,0
|
|
20240827,163000,92310620,3910,3910,3910,3910,0
|
|
20240827,162900,92310620,3910,3910,3910,3910,0
|
|
20240827,162800,92310620,3910,3910,3910,3910,0
|
|
20240827,162700,92310620,3910,3910,3910,3910,328
|
|
20240827,162600,92310620,3910,3910,3910,3910,0
|
|
20240827,162500,92310620,3910,3910,3910,3910,0
|
|
20240827,162400,92310620,3910,3910,3910,3910,0
|
|
20240827,162300,92310620,3910,3910,3910,3910,0
|
|
20240827,162200,92310620,3910,3910,3910,3910,0
|
|
20240827,162100,92310620,3910,3910,3910,3910,0
|
|
20240827,162000,92310620,3910,3910,3910,3910,0
|
|
20240827,161900,92310620,3910,3910,3910,3910,0
|
|
20240827,161800,92310620,3910,3910,3910,3910,0
|
|
20240827,161700,92310620,3910,3910,3910,3910,0
|
|
20240827,161600,92310620,3910,3910,3910,3910,0
|
|
20240827,161500,92310620,3910,3910,3910,3910,0
|
|
20240827,161400,92310620,3910,3910,3910,3910,0
|
|
20240827,161300,92310620,3910,3910,3910,3910,0
|
|
20240827,161200,92310620,3910,3910,3910,3910,0
|
|
20240827,161100,92310620,3910,3910,3910,3910,0
|
|
20240827,161000,92310620,3910,3910,3910,3910,0
|
|
20240827,160900,92310620,3910,3910,3910,3910,0
|
|
20240827,160800,92310620,3910,3910,3910,3910,0
|
|
20240827,160700,92310620,3910,3910,3910,3910,0
|
|
20240827,160600,92310620,3910,3910,3910,3910,0
|
|
20240827,160500,92310620,3910,3910,3910,3910,0
|
|
20240827,160400,92310620,3910,3910,3910,3910,0
|
|
20240827,160300,92310620,3910,3910,3910,3910,0
|
|
20240827,160200,92310620,3910,3910,3910,3910,0
|
|
20240827,160100,92310620,3910,3910,3910,3910,0
|
|
20240827,160000,92310620,3910,3910,3910,3910,0
|
|
20240827,155900,92310620,3910,3910,3910,3910,0
|
|
20240827,155800,92310620,3910,3910,3910,3910,0
|
|
20240827,155700,92310620,3910,3910,3910,3910,328
|
|
20240827,155600,92310620,3910,3910,3910,3910,0
|
|
20240827,155500,92310620,3910,3910,3910,3910,0
|
|
20240827,155400,92310620,3910,3910,3910,3910,0
|
|
20240827,155300,92310620,3910,3910,3910,3910,0
|
|
20240827,155200,92310620,3910,3910,3910,3910,0
|
|
20240827,155100,92310620,3910,3910,3910,3910,0
|
|
20240827,155000,92310620,3910,3910,3910,3910,0
|
|
20240827,154900,92310620,3910,3910,3910,3910,0
|
|
20240827,154800,92310620,3910,3910,3910,3910,0
|
|
20240827,154700,92310620,3910,3910,3910,3910,0
|
|
20240827,154600,92310620,3910,3910,3910,3910,0
|
|
20240827,154500,92310620,3910,3910,3910,3910,0
|
|
20240827,154400,92310620,3910,3910,3910,3910,0
|
|
20240827,154300,92310620,3910,3910,3910,3910,0
|
|
20240827,154200,92310620,3910,3910,3910,3910,0
|
|
20240827,154100,92310620,3910,3910,3910,3910,0
|
|
20240827,154000,92310620,3910,3910,3910,3910,0
|
|
20240827,153900,92310620,3910,3910,3910,3910,0
|
|
20240827,153800,92310620,3910,3910,3910,3910,0
|
|
20240827,153700,92310620,3910,3910,3910,3910,0
|
|
20240827,153600,92310620,3910,3910,3910,3910,0
|
|
20240827,153500,92310620,3910,3910,3910,3910,0
|
|
20240827,153400,92310620,3910,3910,3910,3910,0
|
|
20240827,153300,92310620,3910,3910,3910,3910,0
|
|
20240827,153200,92310620,3910,3910,3910,3910,0
|
|
20240827,153100,92310620,3910,3910,3910,3910,0
|
|
20240827,153000,92310620,3910,3910,3910,3910,328
|
|
20240827,152900,91028140,3910,3910,3910,3910,0
|
|
20240827,152800,91028140,3910,3910,3910,3910,0
|
|
20240827,152700,91028140,3910,3910,3910,3910,0
|
|
20240827,152600,91028140,3910,3910,3910,3910,0
|
|
20240827,152500,91028140,3910,3910,3910,3910,0
|
|
20240827,152400,91028140,3910,3910,3910,3910,0
|
|
20240827,152300,91028140,3910,3910,3910,3910,0
|
|
20240827,152200,91028140,3910,3910,3910,3910,0
|
|
20240827,152100,91028140,3910,3910,3910,3910,0
|
|
20240827,152000,91028140,3910,3910,3910,3910,0
|
|
20240827,151900,91028140,3910,3920,3920,3910,1523
|
|
20240827,151800,85072295,3925,3925,3925,3925,150
|
|
20240827,151700,84483545,3925,3925,3925,3925,0
|
|
20240827,151600,84483545,3925,3925,3925,3925,2
|
|
20240827,151500,84475695,3925,3930,3930,3925,12
|
|
20240827,151400,84428560,3930,3930,3930,3930,0
|
|
20240827,151300,84428560,3930,3930,3930,3930,230
|
|
20240827,151200,83524660,3930,3930,3930,3930,194
|
|
20240827,151100,82762240,3940,3940,3940,3940,0
|
|
20240827,151000,82762240,3940,3940,3940,3940,1
|
|
20240827,150900,82758300,3930,3930,3930,3930,111
|
|
20240827,150800,82322070,3940,3940,3940,3940,0
|
|
20240827,150700,82322070,3940,3940,3940,3940,0
|
|
20240827,150600,82322070,3940,3940,3940,3940,0
|
|
20240827,150500,82322070,3940,3940,3940,3940,0
|
|
20240827,150400,82322070,3940,3940,3940,3940,4
|
|
20240827,150300,82306310,3940,3930,3940,3930,20
|
|
20240827,150200,82227700,3930,3935,3935,3930,229
|
|
20240827,150100,81326730,3940,3940,3940,3940,0
|
|
20240827,150000,81326730,3940,3940,3940,3940,0
|
|
20240827,145900,81326730,3940,3940,3940,3940,0
|
|
20240827,145800,81326730,3940,3940,3940,3940,0
|
|
20240827,145700,81326730,3940,3940,3940,3940,13
|
|
20240827,145600,81275510,3935,3935,3935,3935,0
|
|
20240827,145500,81275510,3935,3935,3935,3935,231
|
|
20240827,145400,80366525,3940,3940,3940,3940,0
|
|
20240827,145300,80366525,3940,3940,3940,3940,78
|
|
20240827,145200,80059205,3940,3940,3940,3940,15
|
|
20240827,145100,80000105,3940,3940,3940,3940,14
|
|
20240827,145000,79944945,3935,3935,3935,3935,1
|
|
20240827,144900,79941010,3935,3940,3940,3935,6
|
|
20240827,144800,79917375,3940,3940,3940,3940,0
|
|
20240827,144700,79917375,3940,3940,3940,3940,25
|
|
20240827,144600,79818875,3940,3940,3940,3940,1
|
|
20240827,144500,79814935,3945,3945,3945,3945,0
|
|
20240827,144400,79814935,3945,3945,3945,3945,0
|
|
20240827,144300,79814935,3945,3945,3945,3945,0
|
|
20240827,144200,79814935,3945,3940,3945,3940,125
|
|
20240827,144100,79322000,3940,3940,3940,3940,0
|
|
20240827,144000,79322000,3940,3940,3940,3940,0
|
|
20240827,143900,79322000,3940,3940,3940,3940,13
|
|
20240827,143800,79270780,3945,3945,3945,3945,499
|
|
20240827,143700,77302225,3940,3940,3940,3940,2
|
|
20240827,143600,77294345,3940,3940,3940,3940,0
|
|
20240827,143500,77294345,3940,3940,3945,3940,6
|
|
20240827,143400,77270695,3940,3940,3940,3940,0
|
|
20240827,143300,77270695,3940,3940,3940,3940,0
|
|
20240827,143200,77270695,3940,3940,3940,3940,0
|
|
20240827,143100,77270695,3940,3935,3940,3935,15
|
|
20240827,143000,77211600,3940,3940,3940,3940,0
|
|
20240827,142900,77211600,3940,3940,3940,3940,0
|
|
20240827,142800,77211600,3940,3940,3940,3940,1
|
|
20240827,142700,77207660,3940,3940,3940,3940,14
|
|
20240827,142600,77152500,3935,3940,3940,3935,14
|
|
20240827,142500,77097345,3945,3945,3945,3945,0
|
|
20240827,142400,77097345,3945,3945,3945,3945,0
|
|
20240827,142300,77097345,3945,3945,3945,3945,0
|
|
20240827,142200,77097345,3945,3945,3945,3945,0
|
|
20240827,142100,77097345,3945,3945,3945,3945,14
|
|
20240827,142000,77042115,3940,3940,3940,3940,0
|
|
20240827,141900,77042115,3940,3940,3940,3940,0
|
|
20240827,141800,77042115,3940,3940,3940,3940,0
|
|
20240827,141700,77042115,3940,3940,3940,3940,0
|
|
20240827,141600,77042115,3940,3945,3945,3940,15
|
|
20240827,141500,76982945,3945,3940,3945,3940,11
|
|
20240827,141400,76939555,3935,3935,3935,3935,0
|
|
20240827,141300,76939555,3935,3935,3935,3935,1
|
|
20240827,141200,76935620,3935,3935,3935,3935,15
|
|
20240827,141100,76876595,3930,3930,3930,3930,0
|
|
20240827,141000,76876595,3930,3930,3930,3930,0
|
|
20240827,140900,76876595,3930,3930,3930,3930,0
|
|
20240827,140800,76876595,3930,3930,3930,3930,0
|
|
20240827,140700,76876595,3930,3930,3930,3930,60
|
|
20240827,140600,76640795,3935,3930,3935,3930,44
|
|
20240827,140500,76467805,3935,3935,3935,3935,12
|
|
20240827,140400,76420585,3935,3935,3935,3935,0
|
|
20240827,140300,76420585,3935,3935,3935,3935,1
|
|
20240827,140200,76416650,3935,3935,3935,3935,1
|
|
20240827,140100,76412715,3940,3940,3940,3940,0
|
|
20240827,140000,76412715,3940,3940,3940,3940,10
|
|
20240827,135900,76373315,3945,3945,3945,3945,0
|
|
20240827,135800,76373315,3945,3945,3945,3945,0
|
|
20240827,135700,76373315,3945,3945,3945,3945,0
|
|
20240827,135600,76373315,3945,3945,3945,3945,13
|
|
20240827,135500,76322030,3945,3945,3945,3945,0
|
|
20240827,135400,76322030,3945,3945,3945,3945,0
|
|
20240827,135300,76322030,3945,3945,3945,3945,0
|
|
20240827,135200,76322030,3945,3945,3945,3945,0
|
|
20240827,135100,76322030,3945,3950,3950,3945,653
|
|
20240827,135000,73745050,3945,3945,3945,3945,14
|
|
20240827,134900,73689820,3945,3945,3945,3945,2
|
|
20240827,134800,73681930,3935,3935,3935,3935,0
|
|
20240827,134700,73681930,3935,3935,3935,3935,0
|
|
20240827,134600,73681930,3935,3935,3935,3935,0
|
|
20240827,134500,73681930,3935,3935,3935,3935,1
|
|
20240827,134400,73677995,3935,3935,3935,3935,0
|
|
20240827,134300,73677995,3935,3935,3950,3935,324
|
|
20240827,134200,72398650,3935,3935,3935,3935,1
|
|
20240827,134100,72394715,3935,3935,3935,3935,0
|
|
20240827,134000,72394715,3935,3935,3935,3935,0
|
|
20240827,133900,72394715,3935,3935,3945,3935,49
|
|
20240827,133800,72201890,3945,3935,3945,3935,6
|
|
20240827,133700,72178270,3935,3935,3935,3935,0
|
|
20240827,133600,72178270,3935,3935,3935,3935,0
|
|
20240827,133500,72178270,3935,3935,3935,3935,0
|
|
20240827,133400,72178270,3935,3935,3935,3935,0
|
|
20240827,133300,72178270,3935,3935,3935,3935,2
|
|
20240827,133200,72170400,3935,3935,3935,3935,1
|
|
20240827,133100,72166465,3945,3940,3945,3940,14
|
|
20240827,133000,72111255,3935,3935,3935,3935,1
|
|
20240827,132900,72107320,3935,3935,3935,3935,0
|
|
20240827,132800,72107320,3935,3935,3935,3935,0
|
|
20240827,132700,72107320,3935,3935,3935,3935,0
|
|
20240827,132600,72107320,3935,3945,3945,3935,303
|
|
20240827,132500,70913500,3945,3945,3945,3945,10
|
|
20240827,132400,70874050,3945,3945,3945,3945,30
|
|
20240827,132300,70755700,3950,3940,3950,3940,45
|
|
20240827,132200,70578340,3940,3940,3940,3940,547
|
|
20240827,132100,68423160,3940,3940,3940,3940,0
|
|
20240827,132000,68423160,3940,3940,3940,3940,15
|
|
20240827,131900,68364060,3945,3945,3945,3945,247
|
|
20240827,131800,67389645,3950,3955,3960,3950,519
|
|
20240827,131700,65337845,3960,3960,3960,3960,0
|
|
20240827,131600,65337845,3960,3960,3960,3960,0
|
|
20240827,131500,65337845,3960,3960,3960,3960,0
|
|
20240827,131400,65337845,3960,3960,3960,3960,0
|
|
20240827,131300,65337845,3960,3960,3960,3960,0
|
|
20240827,131200,65337845,3960,3960,3960,3960,0
|
|
20240827,131100,65337845,3960,3955,3960,3955,15
|
|
20240827,131000,65278485,3950,3955,3955,3950,112
|
|
20240827,130900,64835585,3945,3960,3960,3945,20
|
|
20240827,130800,64756670,3955,3955,3955,3955,167
|
|
20240827,130700,64096185,3950,3950,3950,3950,436
|
|
20240827,130600,62373985,3950,3940,3950,3940,374
|
|
20240827,130500,60899380,3920,3920,3920,3920,0
|
|
20240827,130400,60899380,3920,3920,3920,3920,15
|
|
20240827,130300,60840580,3920,3920,3920,3920,75
|
|
20240827,130200,60546580,3930,3930,3930,3930,104
|
|
20240827,130100,60137860,3930,3930,3930,3930,0
|
|
20240827,130000,60137860,3930,3930,3930,3930,0
|
|
20240827,125900,60137860,3930,3930,3930,3930,0
|
|
20240827,125800,60137860,3930,3930,3930,3930,200
|
|
20240827,125700,59351860,3925,3925,3925,3925,0
|
|
20240827,125600,59351860,3925,3920,3925,3920,31
|
|
20240827,125500,59230280,3925,3925,3925,3925,0
|
|
20240827,125400,59230280,3925,3925,3925,3925,0
|
|
20240827,125300,59230280,3925,3925,3925,3925,0
|
|
20240827,125200,59230280,3925,3925,3925,3925,0
|
|
20240827,125100,59230280,3925,3925,3925,3925,0
|
|
20240827,125000,59230280,3925,3925,3925,3925,88
|
|
20240827,124900,58884880,3925,3925,3925,3925,110
|
|
20240827,124800,58453130,3925,3925,3925,3925,0
|
|
20240827,124700,58453130,3925,3925,3925,3925,1
|
|
20240827,124600,58449205,3925,3925,3925,3925,0
|
|
20240827,124500,58449205,3925,3925,3925,3925,0
|
|
20240827,124400,58449205,3925,3925,3925,3925,1
|
|
20240827,124300,58445280,3930,3930,3930,3930,0
|
|
20240827,124200,58445280,3930,3930,3930,3930,0
|
|
20240827,124100,58445280,3930,3930,3930,3930,0
|
|
20240827,124000,58445280,3930,3930,3930,3930,10
|
|
20240827,123900,58405980,3930,3930,3930,3930,0
|
|
20240827,123800,58405980,3930,3930,3930,3930,40
|
|
20240827,123700,58248780,3930,3930,3930,3930,0
|
|
20240827,123600,58248780,3930,3930,3930,3930,405
|
|
20240827,123500,56657130,3930,3930,3930,3930,2
|
|
20240827,123400,56649270,3935,3935,3935,3935,0
|
|
20240827,123300,56649270,3935,3935,3935,3935,12
|
|
20240827,123200,56602050,3940,3940,3940,3940,0
|
|
20240827,123100,56602050,3940,3940,3940,3940,0
|
|
20240827,123000,56602050,3940,3940,3940,3940,0
|
|
20240827,122900,56602050,3940,3940,3940,3940,0
|
|
20240827,122800,56602050,3940,3940,3940,3940,12
|
|
20240827,122700,56554770,3940,3940,3940,3940,0
|
|
20240827,122600,56554770,3940,3940,3940,3940,0
|
|
20240827,122500,56554770,3940,3940,3940,3940,1
|
|
20240827,122400,56550830,3930,3930,3930,3930,0
|
|
20240827,122300,56550830,3930,3935,3935,3930,229
|
|
20240827,122200,55650770,3940,3940,3940,3940,32
|
|
20240827,122100,55524690,3940,3940,3940,3940,1
|
|
20240827,122000,55520750,3950,3950,3950,3950,0
|
|
20240827,121900,55520750,3950,3950,3950,3950,0
|
|
20240827,121800,55520750,3950,3940,3950,3940,18
|
|
20240827,121700,55449800,3950,3950,3950,3950,0
|
|
20240827,121600,55449800,3950,3945,3950,3945,19
|
|
20240827,121500,55374765,3945,3945,3945,3945,118
|
|
20240827,121400,54909255,3940,3940,3940,3940,73
|
|
20240827,121300,54621635,3940,3940,3940,3940,3
|
|
20240827,121200,54609815,3940,3940,3940,3940,2
|
|
20240827,121100,54601935,3940,3940,3940,3940,0
|
|
20240827,121000,54601935,3940,3940,3940,3940,0
|
|
20240827,120900,54601935,3940,3940,3940,3940,48
|
|
20240827,120800,54412815,3935,3935,3935,3935,0
|
|
20240827,120700,54412815,3935,3935,3935,3935,0
|
|
20240827,120600,54412815,3935,3935,3935,3935,50
|
|
20240827,120500,54216065,3935,3935,3935,3935,0
|
|
20240827,120400,54216065,3935,3935,3935,3935,0
|
|
20240827,120300,54216065,3935,3935,3935,3935,60
|
|
20240827,120200,53979965,3935,3940,3945,3935,16
|
|
20240827,120100,53916935,3945,3945,3945,3945,0
|
|
20240827,120000,53916935,3945,3945,3945,3945,0
|
|
20240827,115900,53916935,3945,3940,3945,3940,124
|
|
20240827,115800,53428370,3940,3940,3940,3940,2
|
|
20240827,115700,53420490,3935,3935,3935,3935,0
|
|
20240827,115600,53420490,3935,3935,3935,3935,30
|
|
20240827,115500,53302440,3930,3930,3930,3930,1
|
|
20240827,115400,53298510,3945,3945,3945,3945,1
|
|
20240827,115300,53294565,3940,3935,3940,3925,32
|
|
20240827,115200,53168515,3925,3925,3925,3925,47
|
|
20240827,115100,52984040,3925,3925,3925,3925,0
|
|
20240827,115000,52984040,3925,3925,3925,3925,0
|
|
20240827,114900,52984040,3925,3925,3925,3925,0
|
|
20240827,114800,52984040,3925,3925,3925,3925,0
|
|
20240827,114700,52984040,3925,3940,3950,3925,1918
|
|
20240827,114600,45420210,3940,3940,3940,3940,0
|
|
20240827,114500,45420210,3940,3940,3940,3940,0
|
|
20240827,114400,45420210,3940,3940,3940,3940,170
|
|
20240827,114300,44750410,3940,3940,3940,3940,0
|
|
20240827,114200,44750410,3940,3935,3940,3930,143
|
|
20240827,114100,44188120,3935,3935,3935,3935,45
|
|
20240827,114000,44011045,3935,3935,3935,3935,0
|
|
20240827,113900,44011045,3935,3935,3935,3935,211
|
|
20240827,113800,43180760,3930,3930,3930,3930,1
|
|
20240827,113700,43176830,3930,3930,3930,3930,178
|
|
20240827,113600,42477290,3935,3935,3935,3935,0
|
|
20240827,113500,42477290,3935,3935,3935,3935,2
|
|
20240827,113400,42469420,3935,3935,3935,3935,0
|
|
20240827,113300,42469420,3935,3935,3935,3935,410
|
|
20240827,113200,40856070,3930,3925,3930,3925,465
|
|
20240827,113100,39030420,3925,3925,3925,3925,1
|
|
20240827,113000,39026495,3915,3915,3915,3915,0
|
|
20240827,112900,39026495,3915,3915,3915,3915,0
|
|
20240827,112800,39026495,3915,3915,3915,3915,0
|
|
20240827,112700,39026495,3915,3905,3915,3905,4
|
|
20240827,112600,39010865,3900,3900,3900,3900,0
|
|
20240827,112500,39010865,3900,3900,3900,3900,51
|
|
20240827,112400,38811965,3895,3895,3895,3895,0
|
|
20240827,112300,38811965,3895,3895,3895,3895,100
|
|
20240827,112200,38422465,3900,3900,3900,3900,24
|
|
20240827,112100,38328865,3900,3900,3900,3900,0
|
|
20240827,112000,38328865,3900,3900,3900,3900,2
|
|
20240827,111900,38321065,3895,3900,3900,3895,317
|
|
20240827,111800,37086265,3915,3915,3915,3915,0
|
|
20240827,111700,37086265,3915,3915,3915,3915,50
|
|
20240827,111600,36890515,3915,3915,3915,3915,0
|
|
20240827,111500,36890515,3915,3915,3915,3915,0
|
|
20240827,111400,36890515,3915,3915,3915,3915,100
|
|
20240827,111300,36499015,3915,3915,3915,3915,0
|
|
20240827,111200,36499015,3915,3915,3915,3915,0
|
|
20240827,111100,36499015,3915,3915,3915,3915,50
|
|
20240827,111000,36303265,3895,3895,3895,3895,0
|
|
20240827,110900,36303265,3895,3895,3895,3895,0
|
|
20240827,110800,36303265,3895,3895,3895,3895,0
|
|
20240827,110700,36303265,3895,3895,3895,3895,0
|
|
20240827,110600,36303265,3895,3895,3895,3895,0
|
|
20240827,110500,36303265,3895,3895,3895,3895,0
|
|
20240827,110400,36303265,3895,3895,3895,3895,100
|
|
20240827,110300,35913765,3895,3900,3900,3895,50
|
|
20240827,110200,35718875,3910,3905,3910,3905,70
|
|
20240827,110100,35445390,3905,3910,3910,3905,271
|
|
20240827,110000,34387065,3915,3915,3915,3915,0
|
|
20240827,105900,34387065,3915,3915,3915,3915,0
|
|
20240827,105800,34387065,3915,3915,3915,3915,0
|
|
20240827,105700,34387065,3915,3920,3930,3915,79
|
|
20240827,105600,34077695,3935,3915,3935,3915,6
|
|
20240827,105500,34054185,3915,3930,3930,3915,1155
|
|
20240827,105400,29531415,3930,3925,3930,3925,20
|
|
20240827,105300,29452910,3925,3920,3925,3920,117
|
|
20240827,105200,28993790,3910,3910,3910,3910,0
|
|
20240827,105100,28993790,3910,3910,3910,3910,0
|
|
20240827,105000,28993790,3910,3910,3910,3910,0
|
|
20240827,104900,28993790,3910,3910,3910,3910,0
|
|
20240827,104800,28993790,3910,3910,3910,3910,0
|
|
20240827,104700,28993790,3910,3910,3910,3910,0
|
|
20240827,104600,28993790,3910,3910,3910,3910,14
|
|
20240827,104500,28939050,3915,3915,3915,3915,14
|
|
20240827,104400,28884240,3920,3920,3920,3920,0
|
|
20240827,104300,28884240,3920,3920,3920,3920,301
|
|
20240827,104200,27704320,3920,3920,3920,3920,200
|
|
20240827,104100,26920320,3920,3920,3920,3920,24
|
|
20240827,104000,26826240,3920,3920,3920,3920,42
|
|
20240827,103900,26661600,3920,3920,3920,3920,248
|
|
20240827,103800,25689440,3915,3915,3915,3915,75
|
|
20240827,103700,25395815,3905,3905,3905,3905,0
|
|
20240827,103600,25395815,3905,3905,3905,3905,0
|
|
20240827,103500,25395815,3905,3905,3905,3905,0
|
|
20240827,103400,25395815,3905,3905,3905,3905,0
|
|
20240827,103300,25395815,3905,3905,3905,3905,0
|
|
20240827,103200,25395815,3905,3905,3905,3905,0
|
|
20240827,103100,25395815,3905,3905,3905,3905,0
|
|
20240827,103000,25395815,3905,3905,3905,3905,196
|
|
20240827,102900,24630435,3905,3905,3905,3905,196
|
|
20240827,102800,23865055,3905,3905,3905,3905,0
|
|
20240827,102700,23865055,3905,3905,3905,3905,0
|
|
20240827,102600,23865055,3905,3905,3905,3905,14
|
|
20240827,102500,23810385,3905,3905,3905,3905,0
|
|
20240827,102400,23810385,3905,3905,3905,3905,0
|
|
20240827,102300,23810385,3905,3905,3905,3905,30
|
|
20240827,102200,23693235,3905,3905,3905,3905,0
|
|
20240827,102100,23693235,3905,3900,3905,3900,15
|
|
20240827,102000,23634700,3895,3900,3900,3895,58
|
|
20240827,101900,23408575,3895,3900,3900,3895,13
|
|
20240827,101800,23357920,3905,3905,3905,3905,0
|
|
20240827,101700,23357920,3905,3905,3905,3905,0
|
|
20240827,101600,23357920,3905,3905,3905,3905,0
|
|
20240827,101500,23357920,3905,3905,3905,3905,256
|
|
20240827,101400,22358240,3905,3905,3905,3905,0
|
|
20240827,101300,22358240,3905,3905,3905,3905,399
|
|
20240827,101200,20800145,3900,3900,3900,3900,0
|
|
20240827,101100,20800145,3900,3900,3900,3900,0
|
|
20240827,101000,20800145,3900,3900,3900,3900,27
|
|
20240827,100900,20694845,3905,3905,3905,3905,2
|
|
20240827,100800,20687035,3905,3905,3905,3905,0
|
|
20240827,100700,20687035,3905,3905,3905,3905,0
|
|
20240827,100600,20687035,3905,3905,3905,3905,0
|
|
20240827,100500,20687035,3905,3905,3905,3905,1
|
|
20240827,100400,20683130,3905,3905,3905,3905,4
|
|
20240827,100300,20667510,3905,3905,3905,3905,0
|
|
20240827,100200,20667510,3905,3905,3905,3905,10
|
|
20240827,100100,20628460,3910,3910,3910,3910,0
|
|
20240827,100000,20628460,3910,3910,3910,3910,0
|
|
20240827,095900,20628460,3910,3910,3910,3910,0
|
|
20240827,095800,20628460,3910,3910,3910,3910,0
|
|
20240827,095700,20628460,3910,3910,3910,3910,0
|
|
20240827,095600,20628460,3910,3910,3910,3910,0
|
|
20240827,095500,20628460,3910,3910,3910,3910,135
|
|
20240827,095400,20100610,3915,3915,3915,3915,0
|
|
20240827,095300,20100610,3915,3915,3915,3915,24
|
|
20240827,095200,20006650,3910,3910,3910,3910,0
|
|
20240827,095100,20006650,3910,3910,3910,3910,36
|
|
20240827,095000,19865890,3925,3925,3925,3925,0
|
|
20240827,094900,19865890,3925,3910,3925,3910,350
|
|
20240827,094800,18497265,3920,3915,3920,3915,1200
|
|
20240827,094700,13793315,3915,3915,3915,3915,141
|
|
20240827,094600,13241300,3915,3915,3915,3915,111
|
|
20240827,094500,12806735,3920,3920,3920,3920,133
|
|
20240827,094400,12285375,3920,3920,3920,3920,0
|
|
20240827,094300,12285375,3920,3920,3920,3920,0
|
|
20240827,094200,12285375,3920,3910,3920,3910,74
|
|
20240827,094100,11995795,3910,3915,3915,3910,93
|
|
20240827,094000,11632000,3915,3915,3915,3915,24
|
|
20240827,093900,11538040,3910,3910,3915,3910,1009
|
|
20240827,093800,7592835,3910,3910,3910,3910,41
|
|
20240827,093700,7432525,3905,3900,3910,3900,100
|
|
20240827,093600,7042340,3900,3895,3900,3895,870
|
|
20240827,093500,3649555,3895,3880,3895,3880,362
|
|
20240827,093400,2241510,3880,3880,3880,3880,0
|
|
20240827,093300,2241510,3880,3880,3880,3880,0
|
|
20240827,093200,2241510,3880,3870,3880,3870,87
|
|
20240827,093100,1904070,3870,3860,3870,3860,32
|
|
20240827,093000,1780445,3860,3860,3860,3860,0
|
|
20240827,092900,1780445,3860,3860,3860,3860,52
|
|
20240827,092800,1579725,3860,3860,3860,3860,65
|
|
20240827,092700,1328825,3860,3860,3860,3860,0
|
|
20240827,092600,1328825,3860,3860,3860,3860,0
|
|
20240827,092500,1328825,3860,3860,3860,3860,0
|
|
20240827,092400,1328825,3860,3860,3860,3860,0
|
|
20240827,092300,1328825,3860,3860,3860,3860,0
|
|
20240827,092200,1328825,3860,3860,3860,3860,0
|
|
20240827,092100,1328825,3860,3835,3860,3830,48
|
|
20240827,092000,1144235,3820,3835,3860,3820,29
|
|
20240827,091900,1033010,3820,3820,3820,3820,13
|
|
20240827,091800,983350,3835,3835,3835,3835,2
|
|
20240827,091700,975680,3835,3835,3835,3835,0
|
|
20240827,091600,975680,3835,3835,3835,3835,25
|
|
20240827,091500,879805,3880,3880,3880,3880,0
|
|
20240827,091400,879805,3880,3880,3880,3880,0
|
|
20240827,091300,879805,3880,3880,3880,3880,0
|
|
20240827,091200,879805,3880,3800,3880,3800,32
|
|
20240827,091100,757115,3865,3810,3865,3810,33
|
|
20240827,091000,630595,3810,3815,3815,3810,8
|
|
20240827,090900,600105,3815,3800,3880,3800,42
|
|
20240827,090800,438960,3855,3800,3855,3800,34
|
|
20240827,090700,309130,3830,3810,3830,3800,35
|
|
20240827,090600,175630,3800,3800,3800,3800,0
|
|
20240827,090500,175630,3800,3800,3800,3800,8
|
|
20240827,090400,145230,3835,3835,3835,3835,2
|
|
20240827,090300,137560,3840,3840,3840,3840,0
|
|
20240827,090200,137560,3840,3840,3840,3840,0
|
|
20240827,090100,137560,3840,3845,3845,3840,15
|
|
20240827,090000,79890,3805,3800,3805,3800,21
|