723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,210000,179279755,3885,3885,3885,3885,393
|
|
20240829,205900,179279755,3885,3885,3885,3885,0
|
|
20240829,205800,179279755,3885,3885,3885,3885,0
|
|
20240829,205700,179279755,3885,3885,3885,3885,0
|
|
20240829,205600,179279755,3885,3885,3885,3885,0
|
|
20240829,205500,179279755,3885,3885,3885,3885,0
|
|
20240829,205400,179279755,3885,3885,3885,3885,0
|
|
20240829,205300,179279755,3885,3885,3885,3885,0
|
|
20240829,205200,179279755,3885,3885,3885,3885,0
|
|
20240829,205100,179279755,3885,3885,3885,3885,0
|
|
20240829,205000,179279755,3885,3885,3885,3885,0
|
|
20240829,204900,179279755,3885,3885,3885,3885,0
|
|
20240829,204800,179279755,3885,3885,3885,3885,0
|
|
20240829,204700,179279755,3885,3885,3885,3885,0
|
|
20240829,204600,179279755,3885,3885,3885,3885,0
|
|
20240829,204500,179279755,3885,3885,3885,3885,0
|
|
20240829,204400,179279755,3885,3885,3885,3885,0
|
|
20240829,204300,179279755,3885,3885,3885,3885,0
|
|
20240829,204200,179279755,3885,3885,3885,3885,0
|
|
20240829,204100,179279755,3885,3885,3885,3885,0
|
|
20240829,204000,179279755,3885,3885,3885,3885,0
|
|
20240829,203900,179279755,3885,3885,3885,3885,0
|
|
20240829,203800,179279755,3885,3885,3885,3885,0
|
|
20240829,203700,179279755,3885,3885,3885,3885,0
|
|
20240829,203600,179279755,3885,3885,3885,3885,0
|
|
20240829,203500,179279755,3885,3885,3885,3885,0
|
|
20240829,203400,179279755,3885,3885,3885,3885,0
|
|
20240829,203300,179279755,3885,3885,3885,3885,0
|
|
20240829,203200,179279755,3885,3885,3885,3885,0
|
|
20240829,203100,179279755,3885,3885,3885,3885,0
|
|
20240829,203000,179279755,3885,3885,3885,3885,393
|
|
20240829,202900,179279755,3885,3885,3885,3885,0
|
|
20240829,202800,179279755,3885,3885,3885,3885,0
|
|
20240829,202700,179279755,3885,3885,3885,3885,0
|
|
20240829,202600,179279755,3885,3885,3885,3885,0
|
|
20240829,202500,179279755,3885,3885,3885,3885,0
|
|
20240829,202400,179279755,3885,3885,3885,3885,0
|
|
20240829,202300,179279755,3885,3885,3885,3885,0
|
|
20240829,202200,179279755,3885,3885,3885,3885,0
|
|
20240829,202100,179279755,3885,3885,3885,3885,0
|
|
20240829,202000,179279755,3885,3885,3885,3885,0
|
|
20240829,201900,179279755,3885,3885,3885,3885,0
|
|
20240829,201800,179279755,3885,3885,3885,3885,0
|
|
20240829,201700,179279755,3885,3885,3885,3885,0
|
|
20240829,201600,179279755,3885,3885,3885,3885,0
|
|
20240829,201500,179279755,3885,3885,3885,3885,0
|
|
20240829,201400,179279755,3885,3885,3885,3885,0
|
|
20240829,201300,179279755,3885,3885,3885,3885,0
|
|
20240829,201200,179279755,3885,3885,3885,3885,0
|
|
20240829,201100,179279755,3885,3885,3885,3885,0
|
|
20240829,201000,179279755,3885,3885,3885,3885,0
|
|
20240829,200900,179279755,3885,3885,3885,3885,0
|
|
20240829,200800,179279755,3885,3885,3885,3885,0
|
|
20240829,200700,179279755,3885,3885,3885,3885,0
|
|
20240829,200600,179279755,3885,3885,3885,3885,0
|
|
20240829,200500,179279755,3885,3885,3885,3885,0
|
|
20240829,200400,179279755,3885,3885,3885,3885,0
|
|
20240829,200300,179279755,3885,3885,3885,3885,0
|
|
20240829,200200,179279755,3885,3885,3885,3885,0
|
|
20240829,200100,179279755,3885,3885,3885,3885,0
|
|
20240829,200000,179279755,3885,3885,3885,3885,393
|
|
20240829,195900,179279755,3885,3885,3885,3885,0
|
|
20240829,195800,179279755,3885,3885,3885,3885,0
|
|
20240829,195700,179279755,3885,3885,3885,3885,0
|
|
20240829,195600,179279755,3885,3885,3885,3885,0
|
|
20240829,195500,179279755,3885,3885,3885,3885,0
|
|
20240829,195400,179279755,3885,3885,3885,3885,0
|
|
20240829,195300,179279755,3885,3885,3885,3885,0
|
|
20240829,195200,179279755,3885,3885,3885,3885,0
|
|
20240829,195100,179279755,3885,3885,3885,3885,0
|
|
20240829,195000,179279755,3885,3885,3885,3885,0
|
|
20240829,194900,179279755,3885,3885,3885,3885,0
|
|
20240829,194800,179279755,3885,3885,3885,3885,0
|
|
20240829,194700,179279755,3885,3885,3885,3885,0
|
|
20240829,194600,179279755,3885,3885,3885,3885,0
|
|
20240829,194500,179279755,3885,3885,3885,3885,0
|
|
20240829,194400,179279755,3885,3885,3885,3885,0
|
|
20240829,194300,179279755,3885,3885,3885,3885,0
|
|
20240829,194200,179279755,3885,3885,3885,3885,0
|
|
20240829,194100,179279755,3885,3885,3885,3885,0
|
|
20240829,194000,179279755,3885,3885,3885,3885,0
|
|
20240829,193900,179279755,3885,3885,3885,3885,0
|
|
20240829,193800,179279755,3885,3885,3885,3885,0
|
|
20240829,193700,179279755,3885,3885,3885,3885,0
|
|
20240829,193600,179279755,3885,3885,3885,3885,0
|
|
20240829,193500,179279755,3885,3885,3885,3885,0
|
|
20240829,193400,179279755,3885,3885,3885,3885,0
|
|
20240829,193300,179279755,3885,3885,3885,3885,0
|
|
20240829,193200,179279755,3885,3885,3885,3885,0
|
|
20240829,193100,179279755,3885,3885,3885,3885,0
|
|
20240829,193000,179279755,3885,3885,3885,3885,393
|
|
20240829,192900,179279755,3885,3885,3885,3885,0
|
|
20240829,192800,179279755,3885,3885,3885,3885,0
|
|
20240829,192700,179279755,3885,3885,3885,3885,0
|
|
20240829,192600,179279755,3885,3885,3885,3885,0
|
|
20240829,192500,179279755,3885,3885,3885,3885,0
|
|
20240829,192400,179279755,3885,3885,3885,3885,0
|
|
20240829,192300,179279755,3885,3885,3885,3885,0
|
|
20240829,192200,179279755,3885,3885,3885,3885,0
|
|
20240829,192100,179279755,3885,3885,3885,3885,0
|
|
20240829,192000,179279755,3885,3885,3885,3885,0
|
|
20240829,191900,179279755,3885,3885,3885,3885,0
|
|
20240829,191800,179279755,3885,3885,3885,3885,0
|
|
20240829,191700,179279755,3885,3885,3885,3885,0
|
|
20240829,191600,179279755,3885,3885,3885,3885,0
|
|
20240829,191500,179279755,3885,3885,3885,3885,0
|
|
20240829,191400,179279755,3885,3885,3885,3885,0
|
|
20240829,191300,179279755,3885,3885,3885,3885,0
|
|
20240829,191200,179279755,3885,3885,3885,3885,0
|
|
20240829,191100,179279755,3885,3885,3885,3885,0
|
|
20240829,191000,179279755,3885,3885,3885,3885,0
|
|
20240829,190900,179279755,3885,3885,3885,3885,0
|
|
20240829,190800,179279755,3885,3885,3885,3885,0
|
|
20240829,190700,179279755,3885,3885,3885,3885,0
|
|
20240829,190600,179279755,3885,3885,3885,3885,0
|
|
20240829,190500,179279755,3885,3885,3885,3885,0
|
|
20240829,190400,179279755,3885,3885,3885,3885,0
|
|
20240829,190300,179279755,3885,3885,3885,3885,0
|
|
20240829,190200,179279755,3885,3885,3885,3885,0
|
|
20240829,190100,179279755,3885,3885,3885,3885,0
|
|
20240829,190000,179279755,3885,3885,3885,3885,393
|
|
20240829,185900,179279755,3885,3885,3885,3885,0
|
|
20240829,185800,179279755,3885,3885,3885,3885,0
|
|
20240829,185700,179279755,3885,3885,3885,3885,0
|
|
20240829,185600,179279755,3885,3885,3885,3885,0
|
|
20240829,185500,179279755,3885,3885,3885,3885,0
|
|
20240829,185400,179279755,3885,3885,3885,3885,0
|
|
20240829,185300,179279755,3885,3885,3885,3885,0
|
|
20240829,185200,179279755,3885,3885,3885,3885,0
|
|
20240829,185100,179279755,3885,3885,3885,3885,0
|
|
20240829,185000,179279755,3885,3885,3885,3885,0
|
|
20240829,184900,179279755,3885,3885,3885,3885,0
|
|
20240829,184800,179279755,3885,3885,3885,3885,0
|
|
20240829,184700,179279755,3885,3885,3885,3885,0
|
|
20240829,184600,179279755,3885,3885,3885,3885,0
|
|
20240829,184500,179279755,3885,3885,3885,3885,0
|
|
20240829,184400,179279755,3885,3885,3885,3885,0
|
|
20240829,184300,179279755,3885,3885,3885,3885,0
|
|
20240829,184200,179279755,3885,3885,3885,3885,0
|
|
20240829,184100,179279755,3885,3885,3885,3885,0
|
|
20240829,184000,179279755,3885,3885,3885,3885,0
|
|
20240829,183900,179279755,3885,3885,3885,3885,0
|
|
20240829,183800,179279755,3885,3885,3885,3885,0
|
|
20240829,183700,179279755,3885,3885,3885,3885,0
|
|
20240829,183600,179279755,3885,3885,3885,3885,0
|
|
20240829,183500,179279755,3885,3885,3885,3885,0
|
|
20240829,183400,179279755,3885,3885,3885,3885,0
|
|
20240829,183300,179279755,3885,3885,3885,3885,0
|
|
20240829,183200,179279755,3885,3885,3885,3885,0
|
|
20240829,183100,179279755,3885,3885,3885,3885,0
|
|
20240829,183000,179279755,3885,3885,3885,3885,393
|
|
20240829,182900,179279755,3885,3885,3885,3885,0
|
|
20240829,182800,179279755,3885,3885,3885,3885,0
|
|
20240829,182700,179279755,3885,3885,3885,3885,0
|
|
20240829,182600,179279755,3885,3885,3885,3885,0
|
|
20240829,182500,179279755,3885,3885,3885,3885,0
|
|
20240829,182400,179279755,3885,3885,3885,3885,0
|
|
20240829,182300,179279755,3885,3885,3885,3885,0
|
|
20240829,182200,179279755,3885,3885,3885,3885,0
|
|
20240829,182100,179279755,3885,3885,3885,3885,0
|
|
20240829,182000,179279755,3885,3885,3885,3885,0
|
|
20240829,181900,179279755,3885,3885,3885,3885,0
|
|
20240829,181800,179279755,3885,3885,3885,3885,0
|
|
20240829,181700,179279755,3885,3885,3885,3885,0
|
|
20240829,181600,179279755,3885,3885,3885,3885,0
|
|
20240829,181500,179279755,3885,3885,3885,3885,0
|
|
20240829,181400,179279755,3885,3885,3885,3885,0
|
|
20240829,181300,179279755,3885,3885,3885,3885,0
|
|
20240829,181200,179279755,3885,3885,3885,3885,0
|
|
20240829,181100,179279755,3885,3885,3885,3885,0
|
|
20240829,181000,179279755,3885,3885,3885,3885,0
|
|
20240829,180900,179279755,3885,3885,3885,3885,0
|
|
20240829,180800,179279755,3885,3885,3885,3885,0
|
|
20240829,180700,179279755,3885,3885,3885,3885,0
|
|
20240829,180600,179279755,3885,3885,3885,3885,0
|
|
20240829,180500,179279755,3885,3885,3885,3885,0
|
|
20240829,180400,179279755,3885,3885,3885,3885,0
|
|
20240829,180300,179279755,3885,3885,3885,3885,0
|
|
20240829,180200,179279755,3885,3885,3885,3885,0
|
|
20240829,180100,179279755,3885,3885,3885,3885,0
|
|
20240829,180000,179279755,3885,3885,3885,3885,393
|
|
20240829,175900,179279755,3885,3885,3885,3885,0
|
|
20240829,175800,179279755,3885,3885,3885,3885,0
|
|
20240829,175700,179279755,3885,3885,3885,3885,0
|
|
20240829,175600,179279755,3885,3885,3885,3885,0
|
|
20240829,175500,179279755,3885,3885,3885,3885,0
|
|
20240829,175400,179279755,3885,3885,3885,3885,0
|
|
20240829,175300,179279755,3885,3885,3885,3885,0
|
|
20240829,175200,179279755,3885,3885,3885,3885,0
|
|
20240829,175100,179279755,3885,3885,3885,3885,0
|
|
20240829,175000,179279755,3885,3885,3885,3885,0
|
|
20240829,174900,179279755,3885,3885,3885,3885,0
|
|
20240829,174800,179279755,3885,3885,3885,3885,0
|
|
20240829,174700,179279755,3885,3885,3885,3885,0
|
|
20240829,174600,179279755,3885,3885,3885,3885,0
|
|
20240829,174500,179279755,3885,3885,3885,3885,0
|
|
20240829,174400,179279755,3885,3885,3885,3885,0
|
|
20240829,174300,179279755,3885,3885,3885,3885,0
|
|
20240829,174200,179279755,3885,3885,3885,3885,0
|
|
20240829,174100,179279755,3885,3885,3885,3885,0
|
|
20240829,174000,179279755,3885,3885,3885,3885,0
|
|
20240829,173900,179279755,3885,3885,3885,3885,0
|
|
20240829,173800,179279755,3885,3885,3885,3885,0
|
|
20240829,173700,179279755,3885,3885,3885,3885,0
|
|
20240829,173600,179279755,3885,3885,3885,3885,0
|
|
20240829,173500,179279755,3885,3885,3885,3885,0
|
|
20240829,173400,179279755,3885,3885,3885,3885,0
|
|
20240829,173300,179279755,3885,3885,3885,3885,0
|
|
20240829,173200,179279755,3885,3885,3885,3885,0
|
|
20240829,173100,179279755,3885,3885,3885,3885,0
|
|
20240829,173000,179279755,3885,3885,3885,3885,393
|
|
20240829,172900,179279755,3885,3885,3885,3885,0
|
|
20240829,172800,179279755,3885,3885,3885,3885,0
|
|
20240829,172700,179279755,3885,3885,3885,3885,0
|
|
20240829,172600,179279755,3885,3885,3885,3885,0
|
|
20240829,172500,179279755,3885,3885,3885,3885,0
|
|
20240829,172400,179279755,3885,3885,3885,3885,0
|
|
20240829,172300,179279755,3885,3885,3885,3885,0
|
|
20240829,172200,179279755,3885,3885,3885,3885,0
|
|
20240829,172100,179279755,3885,3885,3885,3885,0
|
|
20240829,172000,179279755,3885,3885,3885,3885,0
|
|
20240829,171900,179279755,3885,3885,3885,3885,0
|
|
20240829,171800,179279755,3885,3885,3885,3885,0
|
|
20240829,171700,179279755,3885,3885,3885,3885,0
|
|
20240829,171600,179279755,3885,3885,3885,3885,0
|
|
20240829,171500,179279755,3885,3885,3885,3885,0
|
|
20240829,171400,179279755,3885,3885,3885,3885,0
|
|
20240829,171300,179279755,3885,3885,3885,3885,0
|
|
20240829,171200,179279755,3885,3885,3885,3885,0
|
|
20240829,171100,179279755,3885,3885,3885,3885,0
|
|
20240829,171000,179279755,3885,3885,3885,3885,0
|
|
20240829,170900,179279755,3885,3885,3885,3885,0
|
|
20240829,170800,179279755,3885,3885,3885,3885,0
|
|
20240829,170700,179279755,3885,3885,3885,3885,0
|
|
20240829,170600,179279755,3885,3885,3885,3885,0
|
|
20240829,170500,179279755,3885,3885,3885,3885,0
|
|
20240829,170400,179279755,3885,3885,3885,3885,0
|
|
20240829,170300,179279755,3885,3885,3885,3885,0
|
|
20240829,170200,179279755,3885,3885,3885,3885,0
|
|
20240829,170100,179279755,3885,3885,3885,3885,0
|
|
20240829,170000,179279755,3885,3885,3885,3885,393
|
|
20240829,165900,179279755,3885,3885,3885,3885,0
|
|
20240829,165800,179279755,3885,3885,3885,3885,0
|
|
20240829,165700,179279755,3885,3885,3885,3885,0
|
|
20240829,165600,179279755,3885,3885,3885,3885,0
|
|
20240829,165500,179279755,3885,3885,3885,3885,0
|
|
20240829,165400,179279755,3885,3885,3885,3885,0
|
|
20240829,165300,179279755,3885,3885,3885,3885,0
|
|
20240829,165200,179279755,3885,3885,3885,3885,0
|
|
20240829,165100,179279755,3885,3885,3885,3885,0
|
|
20240829,165000,179279755,3885,3885,3885,3885,0
|
|
20240829,164900,179279755,3885,3885,3885,3885,0
|
|
20240829,164800,179279755,3885,3885,3885,3885,0
|
|
20240829,164700,179279755,3885,3885,3885,3885,0
|
|
20240829,164600,179279755,3885,3885,3885,3885,0
|
|
20240829,164500,179279755,3885,3885,3885,3885,0
|
|
20240829,164400,179279755,3885,3885,3885,3885,0
|
|
20240829,164300,179279755,3885,3885,3885,3885,0
|
|
20240829,164200,179279755,3885,3885,3885,3885,0
|
|
20240829,164100,179279755,3885,3885,3885,3885,0
|
|
20240829,164000,179279755,3885,3885,3885,3885,0
|
|
20240829,163900,179279755,3885,3885,3885,3885,0
|
|
20240829,163800,179279755,3885,3885,3885,3885,0
|
|
20240829,163700,179279755,3885,3885,3885,3885,0
|
|
20240829,163600,179279755,3885,3885,3885,3885,0
|
|
20240829,163500,179279755,3885,3885,3885,3885,0
|
|
20240829,163400,179279755,3885,3885,3885,3885,0
|
|
20240829,163300,179279755,3885,3885,3885,3885,0
|
|
20240829,163200,179279755,3885,3885,3885,3885,0
|
|
20240829,163100,179279755,3885,3885,3885,3885,0
|
|
20240829,163000,179279755,3885,3885,3885,3885,393
|
|
20240829,162900,179279755,3885,3885,3885,3885,0
|
|
20240829,162800,179279755,3885,3885,3885,3885,0
|
|
20240829,162700,179279755,3885,3885,3885,3885,0
|
|
20240829,162600,179279755,3885,3885,3885,3885,0
|
|
20240829,162500,179279755,3885,3885,3885,3885,0
|
|
20240829,162400,179279755,3885,3885,3885,3885,0
|
|
20240829,162300,179279755,3885,3885,3885,3885,0
|
|
20240829,162200,179279755,3885,3885,3885,3885,0
|
|
20240829,162100,179279755,3885,3885,3885,3885,0
|
|
20240829,162000,179279755,3885,3885,3885,3885,0
|
|
20240829,161900,179279755,3885,3885,3885,3885,0
|
|
20240829,161800,179279755,3885,3885,3885,3885,0
|
|
20240829,161700,179279755,3885,3885,3885,3885,0
|
|
20240829,161600,179279755,3885,3885,3885,3885,0
|
|
20240829,161500,179279755,3885,3885,3885,3885,0
|
|
20240829,161400,179279755,3885,3885,3885,3885,0
|
|
20240829,161300,179279755,3885,3885,3885,3885,0
|
|
20240829,161200,179279755,3885,3885,3885,3885,0
|
|
20240829,161100,179279755,3885,3885,3885,3885,0
|
|
20240829,161000,179279755,3885,3885,3885,3885,0
|
|
20240829,160900,179279755,3885,3885,3885,3885,0
|
|
20240829,160800,179279755,3885,3885,3885,3885,0
|
|
20240829,160700,179279755,3885,3885,3885,3885,0
|
|
20240829,160600,179279755,3885,3885,3885,3885,0
|
|
20240829,160500,179279755,3885,3885,3885,3885,0
|
|
20240829,160400,179279755,3885,3885,3885,3885,0
|
|
20240829,160300,179279755,3885,3885,3885,3885,0
|
|
20240829,160200,179279755,3885,3885,3885,3885,0
|
|
20240829,160100,179279755,3885,3885,3885,3885,0
|
|
20240829,160000,179279755,3885,3885,3885,3885,393
|
|
20240829,155900,179279755,3885,3885,3885,3885,0
|
|
20240829,155800,179279755,3885,3885,3885,3885,0
|
|
20240829,155700,179279755,3885,3885,3885,3885,0
|
|
20240829,155600,179279755,3885,3885,3885,3885,0
|
|
20240829,155500,179279755,3885,3885,3885,3885,0
|
|
20240829,155400,179279755,3885,3885,3885,3885,0
|
|
20240829,155300,179279755,3885,3885,3885,3885,0
|
|
20240829,155200,179279755,3885,3885,3885,3885,0
|
|
20240829,155100,179279755,3885,3885,3885,3885,0
|
|
20240829,155000,179279755,3885,3885,3885,3885,0
|
|
20240829,154900,179279755,3885,3885,3885,3885,0
|
|
20240829,154800,179279755,3885,3885,3885,3885,0
|
|
20240829,154700,179279755,3885,3885,3885,3885,0
|
|
20240829,154600,179279755,3885,3885,3885,3885,0
|
|
20240829,154500,179279755,3885,3885,3885,3885,0
|
|
20240829,154400,179279755,3885,3885,3885,3885,0
|
|
20240829,154300,179279755,3885,3885,3885,3885,0
|
|
20240829,154200,179279755,3885,3885,3885,3885,0
|
|
20240829,154100,179279755,3885,3885,3885,3885,0
|
|
20240829,154000,179279755,3885,3885,3885,3885,0
|
|
20240829,153900,179279755,3885,3885,3885,3885,0
|
|
20240829,153800,179279755,3885,3885,3885,3885,0
|
|
20240829,153700,179279755,3885,3885,3885,3885,0
|
|
20240829,153600,179279755,3885,3885,3885,3885,0
|
|
20240829,153500,179279755,3885,3885,3885,3885,0
|
|
20240829,153400,179279755,3885,3885,3885,3885,0
|
|
20240829,153300,179279755,3885,3885,3885,3885,0
|
|
20240829,153200,179279755,3885,3885,3885,3885,0
|
|
20240829,153100,179279755,3885,3885,3885,3885,0
|
|
20240829,153000,179279755,3885,3885,3885,3885,786
|
|
20240829,152900,177752950,3890,3890,3890,3890,0
|
|
20240829,152800,177752950,3890,3890,3890,3890,0
|
|
20240829,152700,177752950,3890,3890,3890,3890,0
|
|
20240829,152600,177752950,3890,3890,3890,3890,0
|
|
20240829,152500,177752950,3890,3890,3890,3890,0
|
|
20240829,152400,177752950,3890,3890,3890,3890,0
|
|
20240829,152300,177752950,3890,3890,3890,3890,0
|
|
20240829,152200,177752950,3890,3890,3890,3890,0
|
|
20240829,152100,177752950,3890,3890,3890,3890,0
|
|
20240829,152000,177752950,3890,3890,3890,3890,0
|
|
20240829,151900,177752950,3890,3890,3890,3890,119
|
|
20240829,151800,177290040,3890,3890,3890,3890,0
|
|
20240829,151700,177290040,3890,3890,3890,3890,42
|
|
20240829,151600,177126660,3890,3900,3900,3890,102
|
|
20240829,151500,176729790,3900,3900,3900,3900,0
|
|
20240829,151400,176729790,3900,3900,3900,3900,28
|
|
20240829,151300,176620590,3900,3900,3900,3900,5
|
|
20240829,151200,176601090,3900,3900,3900,3900,6
|
|
20240829,151100,176577690,3905,3905,3905,3905,0
|
|
20240829,151000,176577690,3905,3905,3905,3905,12
|
|
20240829,150900,176530830,3910,3910,3910,3910,0
|
|
20240829,150800,176530830,3910,3910,3910,3910,0
|
|
20240829,150700,176530830,3910,3910,3910,3910,3
|
|
20240829,150600,176519100,3910,3910,3910,3910,0
|
|
20240829,150500,176519100,3910,3910,3910,3910,0
|
|
20240829,150400,176519100,3910,3910,3910,3910,0
|
|
20240829,150300,176519100,3910,3905,3910,3905,26
|
|
20240829,150200,176417445,3910,3915,3915,3910,83
|
|
20240829,150100,176092895,3945,3945,3945,3945,0
|
|
20240829,150000,176092895,3945,3945,3945,3945,0
|
|
20240829,145900,176092895,3945,3925,3945,3910,39
|
|
20240829,145800,175940030,3935,3935,3935,3935,255
|
|
20240829,145700,174936605,3955,3955,3955,3955,0
|
|
20240829,145600,174936605,3955,3955,3955,3950,38
|
|
20240829,145500,174786395,3955,3935,3955,3935,16
|
|
20240829,145400,174723355,3935,3935,3935,3935,0
|
|
20240829,145300,174723355,3935,3935,3935,3935,0
|
|
20240829,145200,174723355,3935,3935,3935,3935,18
|
|
20240829,145100,174652525,3935,3935,3935,3935,0
|
|
20240829,145000,174652525,3935,3935,3935,3935,0
|
|
20240829,144900,174652525,3935,3935,3935,3935,0
|
|
20240829,144800,174652525,3935,3935,3935,3935,37
|
|
20240829,144700,174506930,3925,3925,3925,3925,13
|
|
20240829,144600,174455905,3925,3925,3925,3925,6
|
|
20240829,144500,174432355,3925,3930,3930,3925,35
|
|
20240829,144400,174294870,3925,3925,3925,3925,0
|
|
20240829,144300,174294870,3925,3925,3925,3925,699
|
|
20240829,144200,171551295,3920,3920,3920,3920,4
|
|
20240829,144100,171535615,3915,3915,3915,3915,0
|
|
20240829,144000,171535615,3915,3925,3925,3915,156
|
|
20240829,143900,170924755,3925,3930,3930,3925,27
|
|
20240829,143800,170818720,3925,3925,3925,3925,0
|
|
20240829,143700,170818720,3925,3925,3925,3925,12
|
|
20240829,143600,170771620,3925,3925,3925,3925,8
|
|
20240829,143500,170740220,3925,3925,3925,3925,9
|
|
20240829,143400,170704895,3925,3925,3925,3925,9
|
|
20240829,143300,170669570,3925,3925,3925,3925,11
|
|
20240829,143200,170626395,3925,3925,3925,3925,6
|
|
20240829,143100,170602845,3925,3925,3925,3925,8
|
|
20240829,143000,170571445,3925,3925,3925,3925,21
|
|
20240829,142900,170489020,3925,3925,3925,3925,11
|
|
20240829,142800,170445845,3925,3925,3925,3925,10
|
|
20240829,142700,170406595,3925,3925,3925,3925,6
|
|
20240829,142600,170383045,3925,3925,3925,3925,6
|
|
20240829,142500,170359495,3925,3925,3925,3925,19
|
|
20240829,142400,170284920,3905,3905,3905,3905,0
|
|
20240829,142300,170284920,3905,3905,3905,3905,250
|
|
20240829,142200,169308670,3910,3910,3910,3910,438
|
|
20240829,142100,167596090,3905,3905,3905,3905,0
|
|
20240829,142000,167596090,3905,3905,3905,3905,0
|
|
20240829,141900,167596090,3905,3905,3905,3905,0
|
|
20240829,141800,167596090,3905,3905,3905,3905,0
|
|
20240829,141700,167596090,3905,3905,3905,3905,130
|
|
20240829,141600,167088440,3925,3930,3930,3925,17
|
|
20240829,141500,167021690,3930,3930,3930,3930,10
|
|
20240829,141400,166982390,3930,3930,3930,3930,9
|
|
20240829,141300,166947020,3930,3930,3930,3930,4
|
|
20240829,141200,166931300,3930,3930,3930,3930,11
|
|
20240829,141100,166888070,3930,3930,3930,3930,10
|
|
20240829,141000,166848770,3930,3930,3930,3930,8
|
|
20240829,140900,166817330,3930,3930,3930,3930,13
|
|
20240829,140800,166766240,3930,3930,3930,3930,7
|
|
20240829,140700,166738730,3930,3930,3930,3930,14
|
|
20240829,140600,166683710,3930,3930,3930,3930,13
|
|
20240829,140500,166632620,3930,3930,3930,3930,7
|
|
20240829,140400,166605110,3930,3930,3930,3930,7
|
|
20240829,140300,166577600,3930,3930,3930,3930,18
|
|
20240829,140200,166506860,3930,3930,3930,3930,13
|
|
20240829,140100,166455770,3930,3930,3930,3930,8
|
|
20240829,140000,166424330,3930,3935,3935,3930,47
|
|
20240829,135900,166239595,3935,3930,3935,3930,29
|
|
20240829,135800,166125490,3925,3925,3925,3925,0
|
|
20240829,135700,166125490,3925,3925,3925,3925,0
|
|
20240829,135600,166125490,3925,3925,3925,3925,0
|
|
20240829,135500,166125490,3925,3925,3925,3925,0
|
|
20240829,135400,166125490,3925,3940,3940,3925,9
|
|
20240829,135300,166090045,3940,3940,3940,3940,69
|
|
20240829,135200,165818185,3940,3940,3940,3940,8
|
|
20240829,135100,165786665,3940,3930,3940,3925,403
|
|
20240829,135000,164204765,3925,3925,3925,3925,0
|
|
20240829,134900,164204765,3925,3925,3925,3925,1
|
|
20240829,134800,164200840,3925,3925,3925,3925,4
|
|
20240829,134700,164185140,3925,3925,3925,3925,95
|
|
20240829,134600,163812265,3890,3890,3890,3890,0
|
|
20240829,134500,163812265,3890,3890,3890,3890,0
|
|
20240829,134400,163812265,3890,3915,3915,3890,365
|
|
20240829,134300,162386015,3890,3890,3890,3890,0
|
|
20240829,134200,162386015,3890,3910,3910,3890,126
|
|
20240829,134100,161894965,3905,3905,3905,3905,0
|
|
20240829,134000,161894965,3905,3905,3905,3905,0
|
|
20240829,133900,161894965,3905,3905,3905,3905,0
|
|
20240829,133800,161894965,3905,3905,3905,3905,0
|
|
20240829,133700,161894965,3905,3920,3920,3905,10
|
|
20240829,133600,161855825,3920,3920,3920,3920,8
|
|
20240829,133500,161824465,3920,3920,3920,3920,10
|
|
20240829,133400,161785265,3920,3920,3920,3920,13
|
|
20240829,133300,161734305,3920,3920,3920,3920,93
|
|
20240829,133200,161369745,3920,3920,3920,3920,6
|
|
20240829,133100,161346225,3920,3920,3920,3920,19
|
|
20240829,133000,161271745,3920,3920,3920,3920,10
|
|
20240829,132900,161232545,3920,3920,3920,3920,6
|
|
20240829,132800,161209025,3920,3920,3920,3920,6
|
|
20240829,132700,161185505,3920,3920,3920,3920,22
|
|
20240829,132600,161099265,3920,3920,3920,3920,9
|
|
20240829,132500,161063985,3920,3920,3920,3920,13
|
|
20240829,132400,161013025,3920,3920,3920,3920,9
|
|
20240829,132300,160977745,3920,3920,3920,3920,9
|
|
20240829,132200,160942465,3920,3920,3920,3920,16
|
|
20240829,132100,160879745,3920,3920,3920,3920,13
|
|
20240829,132000,160828785,3920,3920,3920,3920,19
|
|
20240829,131900,160754305,3920,3920,3920,3920,10
|
|
20240829,131800,160715105,3920,3925,3925,3920,77
|
|
20240829,131700,160413015,3925,3925,3925,3925,7
|
|
20240829,131600,160385540,3925,3925,3925,3925,8
|
|
20240829,131500,160354140,3925,3925,3925,3925,6
|
|
20240829,131400,160330590,3925,3925,3925,3925,20
|
|
20240829,131300,160252090,3925,3925,3925,3925,9
|
|
20240829,131200,160216765,3925,3930,3930,3925,223
|
|
20240829,131100,159340950,3940,3935,3940,3935,142
|
|
20240829,131000,158781675,3915,3915,3915,3915,0
|
|
20240829,130900,158781675,3915,3915,3915,3915,0
|
|
20240829,130800,158781675,3915,3915,3915,3915,0
|
|
20240829,130700,158781675,3915,3915,3915,3915,0
|
|
20240829,130600,158781675,3915,3915,3915,3915,0
|
|
20240829,130500,158781675,3915,3915,3915,3915,0
|
|
20240829,130400,158781675,3915,3915,3915,3915,0
|
|
20240829,130300,158781675,3915,3915,3915,3915,2
|
|
20240829,130200,158773845,3915,3915,3915,3915,0
|
|
20240829,130100,158773845,3915,3915,3915,3915,150
|
|
20240829,130000,158186595,3900,3925,3925,3900,574
|
|
20240829,125900,155943480,3925,3930,3930,3925,89
|
|
20240829,125800,155593850,3940,3935,3940,3935,27
|
|
20240829,125700,155487595,3940,3940,3940,3940,20
|
|
20240829,125600,155408795,3940,3940,3940,3940,5
|
|
20240829,125500,155389095,3940,3940,3940,3940,19
|
|
20240829,125400,155314235,3940,3940,3940,3940,268
|
|
20240829,125300,154258315,3940,3940,3940,3940,15
|
|
20240829,125200,154199215,3940,3940,3940,3940,10
|
|
20240829,125100,154159815,3940,3940,3940,3940,12
|
|
20240829,125000,154112535,3940,3940,3940,3940,42
|
|
20240829,124900,153947055,3940,3940,3940,3940,19
|
|
20240829,124800,153872195,3940,3940,3940,3940,14
|
|
20240829,124700,153817035,3940,3935,3940,3935,38
|
|
20240829,124600,153667395,3935,3930,3935,3930,40
|
|
20240829,124500,153510015,3920,3920,3920,3920,0
|
|
20240829,124400,153510015,3920,3920,3920,3920,0
|
|
20240829,124300,153510015,3920,3920,3920,3920,0
|
|
20240829,124200,153510015,3920,3925,3925,3920,430
|
|
20240829,124100,151823350,3940,3940,3940,3940,10
|
|
20240829,124000,151783950,3940,3940,3940,3940,7
|
|
20240829,123900,151756370,3940,3945,3945,3940,24
|
|
20240829,123800,151661755,3945,3945,3945,3945,13
|
|
20240829,123700,151610470,3945,3945,3945,3945,10
|
|
20240829,123600,151571020,3945,3945,3945,3945,21
|
|
20240829,123500,151488175,3945,3945,3945,3945,10
|
|
20240829,123400,151448725,3945,3945,3945,3945,14
|
|
20240829,123300,151393495,3945,3945,3945,3945,10
|
|
20240829,123200,151354045,3945,3945,3945,3945,22
|
|
20240829,123100,151267255,3945,3945,3945,3945,7
|
|
20240829,123000,151239640,3945,3945,3945,3945,15
|
|
20240829,122900,151180465,3945,3945,3945,3945,15
|
|
20240829,122800,151121290,3945,3945,3945,3945,15
|
|
20240829,122700,151062115,3945,3945,3945,3945,12
|
|
20240829,122600,151014775,3945,3940,3945,3940,1010
|
|
20240829,122500,147032385,3915,3940,3940,3915,806
|
|
20240829,122400,143864865,3940,3940,3940,3940,14
|
|
20240829,122300,143809705,3940,3940,3940,3940,10
|
|
20240829,122200,143770305,3940,3940,3940,3940,13
|
|
20240829,122100,143719085,3940,3940,3940,3940,14
|
|
20240829,122000,143663925,3940,3940,3940,3940,10
|
|
20240829,121900,143624525,3940,3940,3940,3940,11
|
|
20240829,121800,143581185,3940,3940,3940,3940,6
|
|
20240829,121700,143557545,3940,3940,3940,3940,20
|
|
20240829,121600,143478745,3940,3940,3940,3940,13
|
|
20240829,121500,143427525,3940,3940,3940,3940,6
|
|
20240829,121400,143403885,3940,3945,3945,3940,612
|
|
20240829,121300,140992580,3945,3945,3945,3945,10
|
|
20240829,121200,140953130,3945,3945,3945,3945,13
|
|
20240829,121100,140901845,3945,3945,3945,3945,13
|
|
20240829,121000,140850560,3945,3945,3945,3945,16
|
|
20240829,120900,140787440,3945,3945,3945,3945,12
|
|
20240829,120800,140740100,3945,3945,3945,3945,15
|
|
20240829,120700,140680925,3945,3940,3945,3915,281
|
|
20240829,120600,139578115,3940,3940,3940,3940,32
|
|
20240829,120500,139452035,3940,3940,3940,3940,0
|
|
20240829,120400,139452035,3940,3940,3940,3940,10
|
|
20240829,120300,139412635,3940,3945,3945,3940,25
|
|
20240829,120200,139314110,3945,3945,3945,3945,15
|
|
20240829,120100,139254935,3945,3925,3950,3925,411
|
|
20240829,120000,137636035,3925,3925,3925,3925,10
|
|
20240829,115900,137596785,3925,3925,3925,3925,18
|
|
20240829,115800,137526135,3925,3925,3925,3925,6
|
|
20240829,115700,137502585,3925,3925,3925,3925,55
|
|
20240829,115600,137286710,3925,3925,3925,3925,22
|
|
20240829,115500,137200360,3925,3925,3925,3925,6
|
|
20240829,115400,137176810,3940,3925,3940,3925,5
|
|
20240829,115300,137157125,3940,3925,3940,3925,15
|
|
20240829,115200,137098055,3940,3920,3940,3920,30
|
|
20240829,115100,136979925,3940,3920,3940,3920,12
|
|
20240829,115000,136932665,3940,3920,3940,3910,24
|
|
20240829,114900,136838395,3920,3925,3940,3920,385
|
|
20240829,114800,135322380,3925,3920,3925,3920,6
|
|
20240829,114700,135298840,3920,3920,3920,3920,1
|
|
20240829,114600,135294920,3910,3910,3910,3910,5
|
|
20240829,114500,135275370,3910,3910,3910,3910,17
|
|
20240829,114400,135208900,3910,3910,3910,3910,12
|
|
20240829,114300,135161980,3905,3905,3905,3905,0
|
|
20240829,114200,135161980,3905,3905,3905,3905,0
|
|
20240829,114100,135161980,3905,3905,3905,3905,1
|
|
20240829,114000,135158075,3905,3905,3905,3905,0
|
|
20240829,113900,135158075,3905,3905,3905,3905,0
|
|
20240829,113800,135158075,3905,3905,3905,3905,55
|
|
20240829,113700,134943300,3900,3900,3900,3900,0
|
|
20240829,113600,134943300,3900,3900,3900,3900,0
|
|
20240829,113500,134943300,3900,3900,3900,3900,0
|
|
20240829,113400,134943300,3900,3900,3900,3900,0
|
|
20240829,113300,134943300,3900,3900,3900,3900,0
|
|
20240829,113200,134943300,3900,3900,3900,3900,0
|
|
20240829,113100,134943300,3900,3900,3900,3900,0
|
|
20240829,113000,134943300,3900,3900,3900,3900,0
|
|
20240829,112900,134943300,3900,3900,3900,3900,0
|
|
20240829,112800,134943300,3900,3900,3900,3900,0
|
|
20240829,112700,134943300,3900,3900,3900,3900,0
|
|
20240829,112600,134943300,3900,3900,3900,3900,40
|
|
20240829,112500,134787300,3900,3900,3900,3900,40
|
|
20240829,112400,134631300,3905,3905,3905,3905,10
|
|
20240829,112300,134592250,3905,3905,3905,3905,14
|
|
20240829,112200,134537580,3900,3900,3900,3900,0
|
|
20240829,112100,134537580,3900,3900,3900,3900,0
|
|
20240829,112000,134537580,3900,3900,3900,3900,7
|
|
20240829,111900,134510280,3900,3900,3900,3900,7
|
|
20240829,111800,134482980,3900,3900,3900,3900,140
|
|
20240829,111700,133936980,3900,3900,3900,3900,6
|
|
20240829,111600,133913580,3900,3900,3900,3900,11
|
|
20240829,111500,133870680,3900,3900,3900,3900,15
|
|
20240829,111400,133812180,3890,3890,3890,3890,0
|
|
20240829,111300,133812180,3890,3890,3890,3890,0
|
|
20240829,111200,133812180,3890,3890,3890,3890,0
|
|
20240829,111100,133812180,3890,3890,3890,3890,0
|
|
20240829,111000,133812180,3890,3900,3900,3890,32
|
|
20240829,110900,133687470,3900,3900,3900,3900,1
|
|
20240829,110800,133683570,3900,3900,3900,3900,10
|
|
20240829,110700,133644570,3900,3900,3900,3900,7
|
|
20240829,110600,133617270,3900,3900,3900,3900,22
|
|
20240829,110500,133531470,3900,3900,3900,3900,5
|
|
20240829,110400,133511970,3900,3900,3900,3900,11
|
|
20240829,110300,133469070,3890,3890,3890,3890,5
|
|
20240829,110200,133449620,3885,3885,3885,3885,0
|
|
20240829,110100,133449620,3885,3885,3885,3885,7
|
|
20240829,110000,133422425,3890,3895,3895,3890,127
|
|
20240829,105900,132928340,3895,3895,3895,3895,10
|
|
20240829,105800,132889390,3895,3895,3895,3895,0
|
|
20240829,105700,132889390,3895,3895,3895,3895,12
|
|
20240829,105600,132842650,3885,3885,3885,3885,103
|
|
20240829,105500,132442495,3885,3885,3885,3885,0
|
|
20240829,105400,132442495,3885,3885,3885,3885,0
|
|
20240829,105300,132442495,3885,3885,3885,3885,12
|
|
20240829,105200,132395875,3895,3895,3895,3895,0
|
|
20240829,105100,132395875,3895,3895,3895,3895,0
|
|
20240829,105000,132395875,3895,3895,3895,3895,84
|
|
20240829,104900,132068695,3895,3895,3895,3895,100
|
|
20240829,104800,131679195,3885,3885,3885,3885,0
|
|
20240829,104700,131679195,3885,3885,3885,3885,0
|
|
20240829,104600,131679195,3885,3885,3885,3885,0
|
|
20240829,104500,131679195,3885,3885,3885,3885,50
|
|
20240829,104400,131484945,3885,3885,3885,3885,0
|
|
20240829,104300,131484945,3885,3895,3895,3885,400
|
|
20240829,104200,129929970,3900,3900,3900,3900,0
|
|
20240829,104100,129929970,3900,3900,3900,3900,0
|
|
20240829,104000,129929970,3900,3900,3900,3900,0
|
|
20240829,103900,129929970,3900,3900,3900,3900,3
|
|
20240829,103800,129918270,3900,3900,3900,3900,22
|
|
20240829,103700,129832470,3900,3900,3900,3900,45
|
|
20240829,103600,129656970,3900,3900,3900,3900,34
|
|
20240829,103500,129524370,3890,3900,3900,3890,59
|
|
20240829,103400,129294760,3900,3900,3900,3900,12
|
|
20240829,103300,129247960,3900,3900,3900,3900,5
|
|
20240829,103200,129228460,3900,3900,3900,3900,103
|
|
20240829,103100,128826760,3900,3900,3900,3900,0
|
|
20240829,103000,128826760,3900,3900,3900,3900,0
|
|
20240829,102900,128826760,3900,3900,3900,3900,9
|
|
20240829,102800,128791660,3900,3900,3900,3900,12
|
|
20240829,102700,128744860,3890,3890,3890,3890,62
|
|
20240829,102600,128503680,3890,3890,3890,3890,1
|
|
20240829,102500,128499790,3890,3880,3890,3880,24
|
|
20240829,102400,128406605,3880,3880,3880,3880,0
|
|
20240829,102300,128406605,3880,3880,3880,3880,0
|
|
20240829,102200,128406605,3880,3880,3880,3880,0
|
|
20240829,102100,128406605,3880,3880,3880,3880,0
|
|
20240829,102000,128406605,3880,3880,3880,3880,0
|
|
20240829,101900,128406605,3880,3880,3880,3880,0
|
|
20240829,101800,128406605,3880,3880,3880,3880,0
|
|
20240829,101700,128406605,3880,3875,3880,3875,2
|
|
20240829,101600,128398850,3875,3875,3875,3875,4
|
|
20240829,101500,128383350,3870,3870,3870,3870,147
|
|
20240829,101400,127814460,3865,3865,3865,3865,0
|
|
20240829,101300,127814460,3865,3865,3865,3865,1
|
|
20240829,101200,127810595,3875,3875,3875,3875,0
|
|
20240829,101100,127810595,3875,3875,3875,3875,0
|
|
20240829,101000,127810595,3875,3870,3875,3870,309
|
|
20240829,100900,126613265,3865,3865,3865,3865,14
|
|
20240829,100800,126559155,3870,3870,3870,3870,0
|
|
20240829,100700,126559155,3870,3870,3870,3870,22
|
|
20240829,100600,126474015,3865,3875,3875,3855,908
|
|
20240829,100500,122968825,3875,3875,3875,3875,2
|
|
20240829,100400,122961075,3865,3865,3865,3865,200
|
|
20240829,100300,122188075,3865,3870,3870,3865,150
|
|
20240829,100200,121608235,3885,3870,3885,3870,53
|
|
20240829,100100,121402830,3870,3870,3870,3870,323
|
|
20240829,100000,120152820,3870,3870,3870,3870,1
|
|
20240829,095900,120148950,3870,3870,3870,3870,10
|
|
20240829,095800,120110250,3870,3870,3870,3870,827
|
|
20240829,095700,116909760,3870,3880,3880,3870,300
|
|
20240829,095600,115747025,3880,3875,3880,3875,138
|
|
20240829,095500,115212125,3875,3875,3875,3875,0
|
|
20240829,095400,115212125,3875,3880,3880,3875,90
|
|
20240829,095300,114862940,3890,3900,3900,3880,1032
|
|
20240829,095200,110847365,3900,3900,3900,3900,0
|
|
20240829,095100,110847365,3900,3920,3920,3900,267
|
|
20240829,095000,109804590,3920,3920,3920,3920,10
|
|
20240829,094900,109765390,3930,3920,3930,3920,11
|
|
20240829,094800,109722170,3910,3915,3915,3910,50
|
|
20240829,094700,109526665,3910,3910,3910,3910,0
|
|
20240829,094600,109526665,3910,3900,3910,3900,2
|
|
20240829,094500,109518855,3890,3890,3890,3890,1
|
|
20240829,094400,109514965,3885,3895,3895,3885,1500
|
|
20240829,094300,103678520,3930,3930,3930,3930,0
|
|
20240829,094200,103678520,3930,3905,3930,3905,50
|
|
20240829,094100,103482045,3930,3905,3940,3895,46
|
|
20240829,094000,103301955,3905,3905,3945,3895,196
|
|
20240829,093900,102537110,3895,3890,3895,3890,73
|
|
20240829,093800,102252795,3890,3880,3890,3880,793
|
|
20240829,093700,99175600,3885,3895,3895,3885,225
|
|
20240829,093600,98301000,3895,3895,3895,3895,4
|
|
20240829,093500,98285420,3895,3900,3900,3895,477
|
|
20240829,093400,96426570,3900,3900,3900,3900,0
|
|
20240829,093300,96426570,3900,3900,3900,3900,22
|
|
20240829,093200,96340770,3900,3915,3915,3900,203
|
|
20240829,093100,95548530,3915,3930,3930,3905,3240
|
|
20240829,093000,82878475,3935,3930,3940,3915,564
|
|
20240829,092900,80667580,3950,3915,3950,3915,370
|
|
20240829,092800,79209565,3915,3910,3915,3905,244
|
|
20240829,092700,78255380,3915,3915,3915,3915,0
|
|
20240829,092600,78255380,3915,3915,3915,3910,394
|
|
20240829,092500,76713565,3910,3910,3910,3910,1
|
|
20240829,092400,76709655,3900,3885,3900,3880,28
|
|
20240829,092300,76600640,3885,3900,3900,3870,1272
|
|
20240829,092200,71659190,3890,3925,3925,3890,1537
|
|
20240829,092100,65660645,3920,3905,3930,3905,1693
|
|
20240829,092000,59027345,3910,3945,3945,3910,389
|
|
20240829,091900,57498415,3960,3965,3965,3955,40
|
|
20240829,091800,57339995,3965,3965,3965,3965,52
|
|
20240829,091700,57133815,3970,3970,3970,3970,701
|
|
20240829,091600,54350845,3975,3975,3975,3970,606
|
|
20240829,091500,51942505,3970,3990,3990,3970,292
|
|
20240829,091400,50781675,4000,4015,4015,3975,1096
|
|
20240829,091300,46395805,4015,4010,4015,4010,41
|
|
20240829,091200,46231385,4030,4000,4030,3985,647
|
|
20240829,091100,43639610,4030,4030,4030,4030,25
|
|
20240829,091000,43538860,4000,4000,4000,4000,337
|
|
20240829,090900,42190860,4000,3995,4000,3995,380
|
|
20240829,090800,40671810,3995,3935,3995,3935,1830
|
|
20240829,090700,33452710,3920,3975,4005,3905,3715
|
|
20240829,090600,18731370,3735,3735,3735,3735,0
|
|
20240829,090500,18731370,3735,4045,4075,3735,1889
|
|
20240829,090400,11279465,4045,4055,4055,4045,46
|
|
20240829,090300,11093095,4055,4055,4055,4055,114
|
|
20240829,090200,10630825,4075,4045,4075,4045,280
|
|
20240829,090100,9493425,4045,4105,4105,4045,915
|
|
20240829,090000,5762365,4105,4120,4120,4105,1399
|