719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205600,86854555,3840,3840,3840,3840,116
|
|
20240830,205500,86854555,3840,3840,3840,3840,0
|
|
20240830,205400,86854555,3840,3840,3840,3840,0
|
|
20240830,205300,86854555,3840,3840,3840,3840,0
|
|
20240830,205200,86854555,3840,3840,3840,3840,0
|
|
20240830,205100,86854555,3840,3840,3840,3840,0
|
|
20240830,205000,86854555,3840,3840,3840,3840,0
|
|
20240830,204900,86854555,3840,3840,3840,3840,0
|
|
20240830,204800,86854555,3840,3840,3840,3840,0
|
|
20240830,204700,86854555,3840,3840,3840,3840,0
|
|
20240830,204600,86854555,3840,3840,3840,3840,0
|
|
20240830,204500,86854555,3840,3840,3840,3840,0
|
|
20240830,204400,86854555,3840,3840,3840,3840,0
|
|
20240830,204300,86854555,3840,3840,3840,3840,0
|
|
20240830,204200,86854555,3840,3840,3840,3840,0
|
|
20240830,204100,86854555,3840,3840,3840,3840,0
|
|
20240830,204000,86854555,3840,3840,3840,3840,0
|
|
20240830,203900,86854555,3840,3840,3840,3840,0
|
|
20240830,203800,86854555,3840,3840,3840,3840,0
|
|
20240830,203700,86854555,3840,3840,3840,3840,0
|
|
20240830,203600,86854555,3840,3840,3840,3840,0
|
|
20240830,203500,86854555,3840,3840,3840,3840,0
|
|
20240830,203400,86854555,3840,3840,3840,3840,0
|
|
20240830,203300,86854555,3840,3840,3840,3840,0
|
|
20240830,203200,86854555,3840,3840,3840,3840,0
|
|
20240830,203100,86854555,3840,3840,3840,3840,0
|
|
20240830,203000,86854555,3840,3840,3840,3840,0
|
|
20240830,202900,86854555,3840,3840,3840,3840,0
|
|
20240830,202800,86854555,3840,3840,3840,3840,0
|
|
20240830,202700,86854555,3840,3840,3840,3840,0
|
|
20240830,202600,86854555,3840,3840,3840,3840,116
|
|
20240830,202500,86854555,3840,3840,3840,3840,0
|
|
20240830,202400,86854555,3840,3840,3840,3840,0
|
|
20240830,202300,86854555,3840,3840,3840,3840,0
|
|
20240830,202200,86854555,3840,3840,3840,3840,0
|
|
20240830,202100,86854555,3840,3840,3840,3840,0
|
|
20240830,202000,86854555,3840,3840,3840,3840,0
|
|
20240830,201900,86854555,3840,3840,3840,3840,0
|
|
20240830,201800,86854555,3840,3840,3840,3840,0
|
|
20240830,201700,86854555,3840,3840,3840,3840,0
|
|
20240830,201600,86854555,3840,3840,3840,3840,0
|
|
20240830,201500,86854555,3840,3840,3840,3840,0
|
|
20240830,201400,86854555,3840,3840,3840,3840,0
|
|
20240830,201300,86854555,3840,3840,3840,3840,0
|
|
20240830,201200,86854555,3840,3840,3840,3840,0
|
|
20240830,201100,86854555,3840,3840,3840,3840,0
|
|
20240830,201000,86854555,3840,3840,3840,3840,0
|
|
20240830,200900,86854555,3840,3840,3840,3840,0
|
|
20240830,200800,86854555,3840,3840,3840,3840,0
|
|
20240830,200700,86854555,3840,3840,3840,3840,0
|
|
20240830,200600,86854555,3840,3840,3840,3840,0
|
|
20240830,200500,86854555,3840,3840,3840,3840,0
|
|
20240830,200400,86854555,3840,3840,3840,3840,0
|
|
20240830,200300,86854555,3840,3840,3840,3840,0
|
|
20240830,200200,86854555,3840,3840,3840,3840,0
|
|
20240830,200100,86854555,3840,3840,3840,3840,0
|
|
20240830,200000,86854555,3840,3840,3840,3840,0
|
|
20240830,195900,86854555,3840,3840,3840,3840,0
|
|
20240830,195800,86854555,3840,3840,3840,3840,0
|
|
20240830,195700,86854555,3840,3840,3840,3840,0
|
|
20240830,195600,86854555,3840,3840,3840,3840,116
|
|
20240830,195500,86854555,3840,3840,3840,3840,0
|
|
20240830,195400,86854555,3840,3840,3840,3840,0
|
|
20240830,195300,86854555,3840,3840,3840,3840,0
|
|
20240830,195200,86854555,3840,3840,3840,3840,0
|
|
20240830,195100,86854555,3840,3840,3840,3840,0
|
|
20240830,195000,86854555,3840,3840,3840,3840,0
|
|
20240830,194900,86854555,3840,3840,3840,3840,0
|
|
20240830,194800,86854555,3840,3840,3840,3840,0
|
|
20240830,194700,86854555,3840,3840,3840,3840,0
|
|
20240830,194600,86854555,3840,3840,3840,3840,0
|
|
20240830,194500,86854555,3840,3840,3840,3840,0
|
|
20240830,194400,86854555,3840,3840,3840,3840,0
|
|
20240830,194300,86854555,3840,3840,3840,3840,0
|
|
20240830,194200,86854555,3840,3840,3840,3840,0
|
|
20240830,194100,86854555,3840,3840,3840,3840,0
|
|
20240830,194000,86854555,3840,3840,3840,3840,0
|
|
20240830,193900,86854555,3840,3840,3840,3840,0
|
|
20240830,193800,86854555,3840,3840,3840,3840,0
|
|
20240830,193700,86854555,3840,3840,3840,3840,0
|
|
20240830,193600,86854555,3840,3840,3840,3840,0
|
|
20240830,193500,86854555,3840,3840,3840,3840,0
|
|
20240830,193400,86854555,3840,3840,3840,3840,0
|
|
20240830,193300,86854555,3840,3840,3840,3840,0
|
|
20240830,193200,86854555,3840,3840,3840,3840,0
|
|
20240830,193100,86854555,3840,3840,3840,3840,0
|
|
20240830,193000,86854555,3840,3840,3840,3840,0
|
|
20240830,192900,86854555,3840,3840,3840,3840,0
|
|
20240830,192800,86854555,3840,3840,3840,3840,0
|
|
20240830,192700,86854555,3840,3840,3840,3840,0
|
|
20240830,192600,86854555,3840,3840,3840,3840,116
|
|
20240830,192500,86854555,3840,3840,3840,3840,0
|
|
20240830,192400,86854555,3840,3840,3840,3840,0
|
|
20240830,192300,86854555,3840,3840,3840,3840,0
|
|
20240830,192200,86854555,3840,3840,3840,3840,0
|
|
20240830,192100,86854555,3840,3840,3840,3840,0
|
|
20240830,192000,86854555,3840,3840,3840,3840,0
|
|
20240830,191900,86854555,3840,3840,3840,3840,0
|
|
20240830,191800,86854555,3840,3840,3840,3840,0
|
|
20240830,191700,86854555,3840,3840,3840,3840,0
|
|
20240830,191600,86854555,3840,3840,3840,3840,0
|
|
20240830,191500,86854555,3840,3840,3840,3840,0
|
|
20240830,191400,86854555,3840,3840,3840,3840,0
|
|
20240830,191300,86854555,3840,3840,3840,3840,0
|
|
20240830,191200,86854555,3840,3840,3840,3840,0
|
|
20240830,191100,86854555,3840,3840,3840,3840,0
|
|
20240830,191000,86854555,3840,3840,3840,3840,0
|
|
20240830,190900,86854555,3840,3840,3840,3840,0
|
|
20240830,190800,86854555,3840,3840,3840,3840,0
|
|
20240830,190700,86854555,3840,3840,3840,3840,0
|
|
20240830,190600,86854555,3840,3840,3840,3840,0
|
|
20240830,190500,86854555,3840,3840,3840,3840,0
|
|
20240830,190400,86854555,3840,3840,3840,3840,0
|
|
20240830,190300,86854555,3840,3840,3840,3840,0
|
|
20240830,190200,86854555,3840,3840,3840,3840,0
|
|
20240830,190100,86854555,3840,3840,3840,3840,0
|
|
20240830,190000,86854555,3840,3840,3840,3840,0
|
|
20240830,185900,86854555,3840,3840,3840,3840,0
|
|
20240830,185800,86854555,3840,3840,3840,3840,0
|
|
20240830,185700,86854555,3840,3840,3840,3840,0
|
|
20240830,185600,86854555,3840,3840,3840,3840,116
|
|
20240830,185500,86854555,3840,3840,3840,3840,0
|
|
20240830,185400,86854555,3840,3840,3840,3840,0
|
|
20240830,185300,86854555,3840,3840,3840,3840,0
|
|
20240830,185200,86854555,3840,3840,3840,3840,0
|
|
20240830,185100,86854555,3840,3840,3840,3840,0
|
|
20240830,185000,86854555,3840,3840,3840,3840,0
|
|
20240830,184900,86854555,3840,3840,3840,3840,0
|
|
20240830,184800,86854555,3840,3840,3840,3840,0
|
|
20240830,184700,86854555,3840,3840,3840,3840,0
|
|
20240830,184600,86854555,3840,3840,3840,3840,0
|
|
20240830,184500,86854555,3840,3840,3840,3840,0
|
|
20240830,184400,86854555,3840,3840,3840,3840,0
|
|
20240830,184300,86854555,3840,3840,3840,3840,0
|
|
20240830,184200,86854555,3840,3840,3840,3840,0
|
|
20240830,184100,86854555,3840,3840,3840,3840,0
|
|
20240830,184000,86854555,3840,3840,3840,3840,0
|
|
20240830,183900,86854555,3840,3840,3840,3840,0
|
|
20240830,183800,86854555,3840,3840,3840,3840,0
|
|
20240830,183700,86854555,3840,3840,3840,3840,0
|
|
20240830,183600,86854555,3840,3840,3840,3840,0
|
|
20240830,183500,86854555,3840,3840,3840,3840,0
|
|
20240830,183400,86854555,3840,3840,3840,3840,0
|
|
20240830,183300,86854555,3840,3840,3840,3840,0
|
|
20240830,183200,86854555,3840,3840,3840,3840,0
|
|
20240830,183100,86854555,3840,3840,3840,3840,0
|
|
20240830,183000,86854555,3840,3840,3840,3840,0
|
|
20240830,182900,86854555,3840,3840,3840,3840,0
|
|
20240830,182800,86854555,3840,3840,3840,3840,0
|
|
20240830,182700,86854555,3840,3840,3840,3840,0
|
|
20240830,182600,86854555,3840,3840,3840,3840,116
|
|
20240830,182500,86854555,3840,3840,3840,3840,0
|
|
20240830,182400,86854555,3840,3840,3840,3840,0
|
|
20240830,182300,86854555,3840,3840,3840,3840,0
|
|
20240830,182200,86854555,3840,3840,3840,3840,0
|
|
20240830,182100,86854555,3840,3840,3840,3840,0
|
|
20240830,182000,86854555,3840,3840,3840,3840,0
|
|
20240830,181900,86854555,3840,3840,3840,3840,0
|
|
20240830,181800,86854555,3840,3840,3840,3840,0
|
|
20240830,181700,86854555,3840,3840,3840,3840,0
|
|
20240830,181600,86854555,3840,3840,3840,3840,0
|
|
20240830,181500,86854555,3840,3840,3840,3840,0
|
|
20240830,181400,86854555,3840,3840,3840,3840,0
|
|
20240830,181300,86854555,3840,3840,3840,3840,0
|
|
20240830,181200,86854555,3840,3840,3840,3840,0
|
|
20240830,181100,86854555,3840,3840,3840,3840,0
|
|
20240830,181000,86854555,3840,3840,3840,3840,0
|
|
20240830,180900,86854555,3840,3840,3840,3840,0
|
|
20240830,180800,86854555,3840,3840,3840,3840,0
|
|
20240830,180700,86854555,3840,3840,3840,3840,0
|
|
20240830,180600,86854555,3840,3840,3840,3840,0
|
|
20240830,180500,86854555,3840,3840,3840,3840,0
|
|
20240830,180400,86854555,3840,3840,3840,3840,0
|
|
20240830,180300,86854555,3840,3840,3840,3840,0
|
|
20240830,180200,86854555,3840,3840,3840,3840,0
|
|
20240830,180100,86854555,3840,3840,3840,3840,0
|
|
20240830,180000,86854555,3840,3840,3840,3840,0
|
|
20240830,175900,86854555,3840,3840,3840,3840,0
|
|
20240830,175800,86854555,3840,3840,3840,3840,0
|
|
20240830,175700,86854555,3840,3840,3840,3840,0
|
|
20240830,175600,86854555,3840,3840,3840,3840,116
|
|
20240830,175500,86854555,3840,3840,3840,3840,0
|
|
20240830,175400,86854555,3840,3840,3840,3840,0
|
|
20240830,175300,86854555,3840,3840,3840,3840,0
|
|
20240830,175200,86854555,3840,3840,3840,3840,0
|
|
20240830,175100,86854555,3840,3840,3840,3840,0
|
|
20240830,175000,86854555,3840,3840,3840,3840,0
|
|
20240830,174900,86854555,3840,3840,3840,3840,0
|
|
20240830,174800,86854555,3840,3840,3840,3840,0
|
|
20240830,174700,86854555,3840,3840,3840,3840,0
|
|
20240830,174600,86854555,3840,3840,3840,3840,0
|
|
20240830,174500,86854555,3840,3840,3840,3840,0
|
|
20240830,174400,86854555,3840,3840,3840,3840,0
|
|
20240830,174300,86854555,3840,3840,3840,3840,0
|
|
20240830,174200,86854555,3840,3840,3840,3840,0
|
|
20240830,174100,86854555,3840,3840,3840,3840,0
|
|
20240830,174000,86854555,3840,3840,3840,3840,0
|
|
20240830,173900,86854555,3840,3840,3840,3840,0
|
|
20240830,173800,86854555,3840,3840,3840,3840,0
|
|
20240830,173700,86854555,3840,3840,3840,3840,0
|
|
20240830,173600,86854555,3840,3840,3840,3840,0
|
|
20240830,173500,86854555,3840,3840,3840,3840,0
|
|
20240830,173400,86854555,3840,3840,3840,3840,0
|
|
20240830,173300,86854555,3840,3840,3840,3840,0
|
|
20240830,173200,86854555,3840,3840,3840,3840,0
|
|
20240830,173100,86854555,3840,3840,3840,3840,0
|
|
20240830,173000,86854555,3840,3840,3840,3840,0
|
|
20240830,172900,86854555,3840,3840,3840,3840,0
|
|
20240830,172800,86854555,3840,3840,3840,3840,0
|
|
20240830,172700,86854555,3840,3840,3840,3840,0
|
|
20240830,172600,86854555,3840,3840,3840,3840,116
|
|
20240830,172500,86854555,3840,3840,3840,3840,0
|
|
20240830,172400,86854555,3840,3840,3840,3840,0
|
|
20240830,172300,86854555,3840,3840,3840,3840,0
|
|
20240830,172200,86854555,3840,3840,3840,3840,0
|
|
20240830,172100,86854555,3840,3840,3840,3840,0
|
|
20240830,172000,86854555,3840,3840,3840,3840,0
|
|
20240830,171900,86854555,3840,3840,3840,3840,0
|
|
20240830,171800,86854555,3840,3840,3840,3840,0
|
|
20240830,171700,86854555,3840,3840,3840,3840,0
|
|
20240830,171600,86854555,3840,3840,3840,3840,0
|
|
20240830,171500,86854555,3840,3840,3840,3840,0
|
|
20240830,171400,86854555,3840,3840,3840,3840,0
|
|
20240830,171300,86854555,3840,3840,3840,3840,0
|
|
20240830,171200,86854555,3840,3840,3840,3840,0
|
|
20240830,171100,86854555,3840,3840,3840,3840,0
|
|
20240830,171000,86854555,3840,3840,3840,3840,0
|
|
20240830,170900,86854555,3840,3840,3840,3840,0
|
|
20240830,170800,86854555,3840,3840,3840,3840,0
|
|
20240830,170700,86854555,3840,3840,3840,3840,0
|
|
20240830,170600,86854555,3840,3840,3840,3840,0
|
|
20240830,170500,86854555,3840,3840,3840,3840,0
|
|
20240830,170400,86854555,3840,3840,3840,3840,0
|
|
20240830,170300,86854555,3840,3840,3840,3840,0
|
|
20240830,170200,86854555,3840,3840,3840,3840,0
|
|
20240830,170100,86854555,3840,3840,3840,3840,0
|
|
20240830,170000,86854555,3840,3840,3840,3840,0
|
|
20240830,165900,86854555,3840,3840,3840,3840,0
|
|
20240830,165800,86854555,3840,3840,3840,3840,0
|
|
20240830,165700,86854555,3840,3840,3840,3840,0
|
|
20240830,165600,86854555,3840,3840,3840,3840,116
|
|
20240830,165500,86854555,3840,3840,3840,3840,0
|
|
20240830,165400,86854555,3840,3840,3840,3840,0
|
|
20240830,165300,86854555,3840,3840,3840,3840,0
|
|
20240830,165200,86854555,3840,3840,3840,3840,0
|
|
20240830,165100,86854555,3840,3840,3840,3840,0
|
|
20240830,165000,86854555,3840,3840,3840,3840,0
|
|
20240830,164900,86854555,3840,3840,3840,3840,0
|
|
20240830,164800,86854555,3840,3840,3840,3840,0
|
|
20240830,164700,86854555,3840,3840,3840,3840,0
|
|
20240830,164600,86854555,3840,3840,3840,3840,0
|
|
20240830,164500,86854555,3840,3840,3840,3840,0
|
|
20240830,164400,86854555,3840,3840,3840,3840,0
|
|
20240830,164300,86854555,3840,3840,3840,3840,0
|
|
20240830,164200,86854555,3840,3840,3840,3840,0
|
|
20240830,164100,86854555,3840,3840,3840,3840,0
|
|
20240830,164000,86854555,3840,3840,3840,3840,0
|
|
20240830,163900,86854555,3840,3840,3840,3840,0
|
|
20240830,163800,86854555,3840,3840,3840,3840,0
|
|
20240830,163700,86854555,3840,3840,3840,3840,0
|
|
20240830,163600,86854555,3840,3840,3840,3840,0
|
|
20240830,163500,86854555,3840,3840,3840,3840,0
|
|
20240830,163400,86854555,3840,3840,3840,3840,0
|
|
20240830,163300,86854555,3840,3840,3840,3840,0
|
|
20240830,163200,86854555,3840,3840,3840,3840,0
|
|
20240830,163100,86854555,3840,3840,3840,3840,0
|
|
20240830,163000,86854555,3840,3840,3840,3840,0
|
|
20240830,162900,86854555,3840,3840,3840,3840,0
|
|
20240830,162800,86854555,3840,3840,3840,3840,0
|
|
20240830,162700,86854555,3840,3840,3840,3840,0
|
|
20240830,162600,86854555,3840,3840,3840,3840,116
|
|
20240830,162500,86854555,3840,3840,3840,3840,0
|
|
20240830,162400,86854555,3840,3840,3840,3840,0
|
|
20240830,162300,86854555,3840,3840,3840,3840,0
|
|
20240830,162200,86854555,3840,3840,3840,3840,0
|
|
20240830,162100,86854555,3840,3840,3840,3840,0
|
|
20240830,162000,86854555,3840,3840,3840,3840,0
|
|
20240830,161900,86854555,3840,3840,3840,3840,0
|
|
20240830,161800,86854555,3840,3840,3840,3840,0
|
|
20240830,161700,86854555,3840,3840,3840,3840,0
|
|
20240830,161600,86854555,3840,3840,3840,3840,0
|
|
20240830,161500,86854555,3840,3840,3840,3840,0
|
|
20240830,161400,86854555,3840,3840,3840,3840,0
|
|
20240830,161300,86854555,3840,3840,3840,3840,0
|
|
20240830,161200,86854555,3840,3840,3840,3840,0
|
|
20240830,161100,86854555,3840,3840,3840,3840,0
|
|
20240830,161000,86854555,3840,3840,3840,3840,0
|
|
20240830,160900,86854555,3840,3840,3840,3840,0
|
|
20240830,160800,86854555,3840,3840,3840,3840,0
|
|
20240830,160700,86854555,3840,3840,3840,3840,0
|
|
20240830,160600,86854555,3840,3840,3840,3840,0
|
|
20240830,160500,86854555,3840,3840,3840,3840,0
|
|
20240830,160400,86854555,3840,3840,3840,3840,0
|
|
20240830,160300,86854555,3840,3840,3840,3840,0
|
|
20240830,160200,86854555,3840,3840,3840,3840,0
|
|
20240830,160100,86854555,3840,3840,3840,3840,0
|
|
20240830,160000,86854555,3840,3840,3840,3840,0
|
|
20240830,155900,86854555,3840,3840,3840,3840,0
|
|
20240830,155800,86854555,3840,3840,3840,3840,0
|
|
20240830,155700,86854555,3840,3840,3840,3840,0
|
|
20240830,155600,86854555,3840,3840,3840,3840,116
|
|
20240830,155500,86854555,3840,3840,3840,3840,0
|
|
20240830,155400,86854555,3840,3840,3840,3840,0
|
|
20240830,155300,86854555,3840,3840,3840,3840,0
|
|
20240830,155200,86854555,3840,3840,3840,3840,0
|
|
20240830,155100,86854555,3840,3840,3840,3840,0
|
|
20240830,155000,86854555,3840,3840,3840,3840,0
|
|
20240830,154900,86854555,3840,3840,3840,3840,0
|
|
20240830,154800,86854555,3840,3840,3840,3840,0
|
|
20240830,154700,86854555,3840,3840,3840,3840,0
|
|
20240830,154600,86854555,3840,3840,3840,3840,0
|
|
20240830,154500,86854555,3840,3840,3840,3840,0
|
|
20240830,154400,86854555,3840,3840,3840,3840,0
|
|
20240830,154300,86854555,3840,3840,3840,3840,0
|
|
20240830,154200,86854555,3840,3840,3840,3840,0
|
|
20240830,154100,86854555,3840,3840,3840,3840,0
|
|
20240830,154000,86854555,3840,3840,3840,3840,0
|
|
20240830,153900,86854555,3840,3840,3840,3840,0
|
|
20240830,153800,86854555,3840,3840,3840,3840,0
|
|
20240830,153700,86854555,3840,3840,3840,3840,0
|
|
20240830,153600,86854555,3840,3840,3840,3840,0
|
|
20240830,153500,86854555,3840,3840,3840,3840,0
|
|
20240830,153400,86854555,3840,3840,3840,3840,0
|
|
20240830,153300,86854555,3840,3840,3840,3840,0
|
|
20240830,153200,86854555,3840,3840,3840,3840,0
|
|
20240830,153100,86854555,3840,3840,3840,3840,0
|
|
20240830,153000,86854555,3840,3840,3840,3840,116
|
|
20240830,152900,86409115,3875,3875,3875,3875,0
|
|
20240830,152800,86409115,3875,3875,3875,3875,0
|
|
20240830,152700,86409115,3875,3875,3875,3875,0
|
|
20240830,152600,86409115,3875,3875,3875,3875,0
|
|
20240830,152500,86409115,3875,3875,3875,3875,0
|
|
20240830,152400,86409115,3875,3875,3875,3875,0
|
|
20240830,152300,86409115,3875,3875,3875,3875,0
|
|
20240830,152200,86409115,3875,3875,3875,3875,0
|
|
20240830,152100,86409115,3875,3875,3875,3875,0
|
|
20240830,152000,86409115,3875,3875,3875,3875,0
|
|
20240830,151900,86409115,3875,3875,3875,3845,94
|
|
20240830,151800,86044895,3875,3875,3875,3875,0
|
|
20240830,151700,86044895,3875,3845,3875,3845,22
|
|
20240830,151600,85959975,3840,3840,3840,3840,0
|
|
20240830,151500,85959975,3840,3840,3840,3840,400
|
|
20240830,151400,84423975,3875,3875,3875,3875,0
|
|
20240830,151300,84423975,3875,3840,3875,3840,22
|
|
20240830,151200,84339110,3835,3855,3895,3835,738
|
|
20240830,151100,81495585,3855,3860,3860,3855,211
|
|
20240830,151000,80682175,3855,3860,3860,3855,155
|
|
20240830,150900,80084645,3865,3865,3865,3865,1
|
|
20240830,150800,80080780,3865,3865,3865,3865,0
|
|
20240830,150700,80080780,3865,3865,3865,3865,0
|
|
20240830,150600,80080780,3865,3865,3865,3865,50
|
|
20240830,150500,79887530,3865,3865,3865,3865,1
|
|
20240830,150400,79883665,3860,3860,3860,3860,0
|
|
20240830,150300,79883665,3860,3860,3860,3860,0
|
|
20240830,150200,79883665,3860,3860,3860,3860,0
|
|
20240830,150100,79883665,3860,3860,3860,3860,2
|
|
20240830,150000,79875945,3855,3855,3855,3855,188
|
|
20240830,145900,79151205,3860,3860,3860,3860,0
|
|
20240830,145800,79151205,3860,3860,3860,3860,0
|
|
20240830,145700,79151205,3860,3860,3860,3860,0
|
|
20240830,145600,79151205,3860,3860,3860,3860,0
|
|
20240830,145500,79151205,3860,3860,3860,3860,0
|
|
20240830,145400,79151205,3860,3860,3860,3860,1
|
|
20240830,145300,79147345,3860,3865,3865,3860,6
|
|
20240830,145200,79124160,3865,3865,3865,3865,0
|
|
20240830,145100,79124160,3865,3865,3865,3865,12
|
|
20240830,145000,79077780,3855,3860,3860,3855,8
|
|
20240830,144900,79046905,3860,3860,3865,3860,42
|
|
20240830,144800,78884760,3855,3855,3855,3850,7
|
|
20240830,144700,78857780,3860,3855,3860,3855,16
|
|
20240830,144600,78796030,3840,3840,3840,3840,1
|
|
20240830,144500,78792190,3835,3835,3855,3835,379
|
|
20240830,144400,77336685,3825,3815,3825,3815,136
|
|
20240830,144300,76816540,3815,3840,3845,3810,2452
|
|
20240830,144200,67457005,3825,3875,3875,3825,2467
|
|
20240830,144100,57977950,3875,3890,3890,3875,87
|
|
20240830,144000,57640205,3895,3895,3895,3895,6
|
|
20240830,143900,57616835,3890,3895,3895,3890,7
|
|
20240830,143800,57589575,3895,3895,3895,3895,12
|
|
20240830,143700,57542835,3895,3895,3895,3895,10
|
|
20240830,143600,57503885,3895,3895,3895,3895,9
|
|
20240830,143500,57468830,3895,3895,3895,3895,12
|
|
20240830,143400,57422090,3895,3895,3895,3895,10
|
|
20240830,143300,57383140,3895,3895,3895,3895,4
|
|
20240830,143200,57367560,3895,3895,3895,3895,8
|
|
20240830,143100,57336400,3895,3895,3895,3895,7
|
|
20240830,143000,57309135,3895,3895,3895,3895,8
|
|
20240830,142900,57277975,3895,3895,3895,3895,12
|
|
20240830,142800,57231235,3895,3895,3895,3895,11
|
|
20240830,142700,57188390,3895,3895,3895,3895,9
|
|
20240830,142600,57153335,3895,3895,3895,3895,6
|
|
20240830,142500,57129965,3895,3895,3895,3895,6
|
|
20240830,142400,57106595,3895,3895,3895,3895,8
|
|
20240830,142300,57075435,3895,3895,3895,3895,24
|
|
20240830,142200,56981955,3895,3895,3895,3895,6
|
|
20240830,142100,56958585,3895,3895,3895,3895,16
|
|
20240830,142000,56896265,3895,3895,3895,3895,1
|
|
20240830,141900,56892370,3890,3895,3895,3890,10
|
|
20240830,141800,56853425,3895,3895,3895,3895,9
|
|
20240830,141700,56818370,3895,3895,3895,3895,4
|
|
20240830,141600,56802790,3895,3895,3895,3895,9
|
|
20240830,141500,56767735,3895,3895,3895,3895,9
|
|
20240830,141400,56732680,3895,3895,3895,3895,9
|
|
20240830,141300,56697625,3895,3895,3895,3895,7
|
|
20240830,141200,56670360,3895,3895,3895,3895,11
|
|
20240830,141100,56627515,3895,3895,3895,3895,11
|
|
20240830,141000,56584670,3895,3895,3895,3895,9
|
|
20240830,140900,56549615,3895,3895,3895,3895,5
|
|
20240830,140800,56530140,3895,3895,3895,3895,11
|
|
20240830,140700,56487295,3895,3895,3895,3895,20
|
|
20240830,140600,56409395,3890,3885,3890,3885,8
|
|
20240830,140500,56378285,3880,3880,3880,3880,0
|
|
20240830,140400,56378285,3880,3880,3880,3880,0
|
|
20240830,140300,56378285,3880,3880,3880,3880,373
|
|
20240830,140200,54931045,3880,3880,3880,3880,9
|
|
20240830,140100,54896125,3880,3880,3880,3880,6
|
|
20240830,140000,54872845,3880,3890,3890,3880,14
|
|
20240830,135900,54818515,3895,3895,3895,3895,8
|
|
20240830,135800,54787355,3895,3895,3895,3895,10
|
|
20240830,135700,54748405,3895,3895,3895,3895,10
|
|
20240830,135600,54709455,3895,3895,3895,3895,11
|
|
20240830,135500,54666610,3895,3895,3895,3895,10
|
|
20240830,135400,54627660,3895,3895,3895,3895,9
|
|
20240830,135300,54592605,3895,3895,3895,3895,6
|
|
20240830,135200,54569235,3895,3895,3895,3895,6
|
|
20240830,135100,54545865,3895,3890,3895,3890,41
|
|
20240830,135000,54386195,3890,3895,3895,3890,24
|
|
20240830,134900,54292805,3895,3895,3895,3895,11
|
|
20240830,134800,54249960,3895,3895,3895,3895,11
|
|
20240830,134700,54207115,3895,3895,3895,3895,8
|
|
20240830,134600,54175955,3895,3895,3895,3895,7
|
|
20240830,134500,54148690,3895,3895,3895,3895,5
|
|
20240830,134400,54129215,3895,3895,3895,3895,9
|
|
20240830,134300,54094160,3895,3895,3895,3895,11
|
|
20240830,134200,54051315,3895,3895,3895,3895,9
|
|
20240830,134100,54016260,3895,3895,3895,3895,8
|
|
20240830,134000,53985100,3895,3895,3895,3895,10
|
|
20240830,133900,53946150,3895,3895,3895,3895,11
|
|
20240830,133800,53903305,3895,3895,3895,3895,12
|
|
20240830,133700,53856565,3895,3895,3895,3895,2
|
|
20240830,133600,53848775,3895,3895,3895,3895,12
|
|
20240830,133500,53802035,3895,3895,3895,3895,8
|
|
20240830,133400,53770875,3895,3895,3895,3895,9
|
|
20240830,133300,53735820,3895,3895,3895,3895,26
|
|
20240830,133200,53634550,3895,3895,3895,3895,18
|
|
20240830,133100,53564440,3890,3890,3890,3890,0
|
|
20240830,133000,53564440,3890,3895,3895,3890,9
|
|
20240830,132900,53529395,3895,3895,3895,3895,4
|
|
20240830,132800,53513815,3895,3895,3895,3895,8
|
|
20240830,132700,53482655,3895,3895,3895,3895,9
|
|
20240830,132600,53447600,3895,3895,3895,3895,18
|
|
20240830,132500,53377490,3890,3895,3895,3890,12
|
|
20240830,132400,53330755,3895,3890,3895,3890,4
|
|
20240830,132300,53315190,3890,3890,3890,3890,0
|
|
20240830,132200,53315190,3890,3895,3895,3890,18
|
|
20240830,132100,53245145,3895,3895,3895,3895,3
|
|
20240830,132000,53233460,3895,3895,3895,3895,9
|
|
20240830,131900,53198405,3895,3895,3895,3895,136
|
|
20240830,131800,52668685,3895,3895,3895,3895,8
|
|
20240830,131700,52637525,3895,3895,3895,3895,8
|
|
20240830,131600,52606365,3895,3895,3895,3895,10
|
|
20240830,131500,52567415,3890,3890,3890,3890,5
|
|
20240830,131400,52547965,3890,3890,3890,3890,23
|
|
20240830,131300,52458495,3890,3890,3890,3890,3
|
|
20240830,131200,52446825,3885,3885,3885,3885,0
|
|
20240830,131100,52446825,3885,3885,3885,3885,3
|
|
20240830,131000,52435170,3885,3895,3895,3885,20
|
|
20240830,130900,52357410,3895,3895,3895,3895,8
|
|
20240830,130800,52326250,3895,3895,3895,3895,7
|
|
20240830,130700,52298985,3895,3890,3895,3890,15
|
|
20240830,130600,52240615,3890,3890,3895,3890,13
|
|
20240830,130500,52190015,3885,3885,3885,3885,0
|
|
20240830,130400,52190015,3885,3880,3885,3880,33
|
|
20240830,130300,52061930,3860,3860,3860,3860,0
|
|
20240830,130200,52061930,3860,3860,3860,3860,0
|
|
20240830,130100,52061930,3860,3880,3880,3860,97
|
|
20240830,130000,51687430,3880,3860,3880,3860,553
|
|
20240830,125900,49551790,3880,3860,3880,3860,97
|
|
20240830,125800,49177030,3860,3880,3880,3860,503
|
|
20240830,125700,47233915,3880,3880,3880,3880,5
|
|
20240830,125600,47214515,3880,3880,3880,3880,64
|
|
20240830,125500,46966195,3880,3880,3880,3880,11
|
|
20240830,125400,46923515,3880,3880,3880,3880,20
|
|
20240830,125300,46845915,3880,3880,3880,3880,9
|
|
20240830,125200,46810995,3880,3880,3880,3880,9
|
|
20240830,125100,46776075,3880,3880,3880,3880,14
|
|
20240830,125000,46721755,3880,3880,3880,3870,14
|
|
20240830,124900,46667445,3880,3880,3885,3880,37
|
|
20240830,124800,46523855,3870,3870,3870,3870,0
|
|
20240830,124700,46523855,3870,3875,3875,3870,36
|
|
20240830,124600,46384365,3870,3870,3870,3870,0
|
|
20240830,124500,46384365,3870,3870,3870,3870,0
|
|
20240830,124400,46384365,3870,3870,3870,3870,0
|
|
20240830,124300,46384365,3870,3875,3875,3870,25
|
|
20240830,124200,46287560,3880,3880,3880,3880,11
|
|
20240830,124100,46244880,3880,3880,3880,3880,5
|
|
20240830,124000,46225480,3880,3880,3880,3880,8
|
|
20240830,123900,46194440,3880,3880,3880,3880,10
|
|
20240830,123800,46155640,3880,3880,3880,3880,7
|
|
20240830,123700,46128480,3880,3880,3880,3880,9
|
|
20240830,123600,46093560,3880,3880,3880,3880,12
|
|
20240830,123500,46047000,3880,3880,3880,3880,9
|
|
20240830,123400,46012080,3880,3880,3880,3880,8
|
|
20240830,123300,45981040,3880,3880,3880,3880,11
|
|
20240830,123200,45938360,3880,3880,3880,3880,6
|
|
20240830,123100,45915080,3875,3875,3875,3875,13
|
|
20240830,123000,45864705,3875,3875,3875,3875,5
|
|
20240830,122900,45845330,3870,3870,3870,3870,0
|
|
20240830,122800,45845330,3870,3875,3875,3870,7
|
|
20240830,122700,45818210,3875,3875,3875,3875,7
|
|
20240830,122600,45791085,3875,3875,3875,3875,20
|
|
20240830,122500,45713585,3875,3875,3875,3875,16
|
|
20240830,122400,45651585,3875,3880,3880,3875,26
|
|
20240830,122300,45550805,3880,3880,3880,3880,7
|
|
20240830,122200,45523645,3880,3880,3880,3880,8
|
|
20240830,122100,45492605,3880,3880,3880,3880,5
|
|
20240830,122000,45473205,3880,3880,3880,3880,31
|
|
20240830,121900,45352925,3880,3880,3880,3880,11
|
|
20240830,121800,45310245,3870,3870,3870,3870,4
|
|
20240830,121700,45294765,3865,3865,3865,3865,0
|
|
20240830,121600,45294765,3865,3865,3865,3865,0
|
|
20240830,121500,45294765,3865,3880,3880,3865,14
|
|
20240830,121400,45240540,3880,3880,3880,3880,8
|
|
20240830,121300,45209500,3880,3880,3880,3880,11
|
|
20240830,121200,45166820,3880,3885,3885,3880,21
|
|
20240830,121100,45085320,3880,3885,3885,3880,7
|
|
20240830,121000,45058145,3880,3880,3880,3880,3
|
|
20240830,120900,45046505,3875,3875,3875,3875,0
|
|
20240830,120800,45046505,3875,3875,3875,3875,4
|
|
20240830,120700,45031005,3875,3880,3880,3875,18
|
|
20240830,120600,44961180,3885,3885,3885,3885,8
|
|
20240830,120500,44930100,3885,3885,3885,3885,11
|
|
20240830,120400,44887365,3885,3885,3885,3885,7
|
|
20240830,120300,44860170,3885,3885,3885,3885,8
|
|
20240830,120200,44829090,3885,3885,3885,3885,9
|
|
20240830,120100,44794125,3885,3885,3885,3885,6
|
|
20240830,120000,44770815,3885,3885,3885,3885,7
|
|
20240830,115900,44743620,3885,3885,3885,3885,29
|
|
20240830,115800,44630955,3885,3885,3885,3885,8
|
|
20240830,115700,44599875,3885,3885,3885,3885,12
|
|
20240830,115600,44553255,3885,3885,3885,3885,7
|
|
20240830,115500,44526060,3885,3885,3885,3885,11
|
|
20240830,115400,44483325,3885,3885,3885,3885,9
|
|
20240830,115300,44448360,3885,3885,3885,3885,4
|
|
20240830,115200,44432820,3885,3885,3885,3885,9
|
|
20240830,115100,44397855,3885,3885,3885,3885,6
|
|
20240830,115000,44374545,3885,3885,3885,3885,10
|
|
20240830,114900,44335695,3885,3885,3885,3885,7
|
|
20240830,114800,44308500,3885,3885,3885,3885,9
|
|
20240830,114700,44273535,3885,3885,3885,3885,10
|
|
20240830,114600,44234685,3885,3885,3885,3885,9
|
|
20240830,114500,44199720,3885,3885,3885,3885,3
|
|
20240830,114400,44188065,3885,3885,3885,3885,31
|
|
20240830,114300,44067630,3885,3885,3885,3885,7
|
|
20240830,114200,44040435,3885,3885,3885,3885,11
|
|
20240830,114100,43997700,3885,3885,3885,3885,10
|
|
20240830,114000,43958850,3885,3885,3885,3885,10
|
|
20240830,113900,43920000,3885,3885,3885,3885,12
|
|
20240830,113800,43873380,3885,3885,3885,3885,11
|
|
20240830,113700,43830645,3885,3885,3885,3885,3
|
|
20240830,113600,43818990,3885,3885,3885,3885,7
|
|
20240830,113500,43791795,3885,3885,3885,3885,9
|
|
20240830,113400,43756830,3885,3885,3885,3885,7
|
|
20240830,113300,43729635,3885,3885,3885,3885,11
|
|
20240830,113200,43686900,3885,3885,3885,3885,6
|
|
20240830,113100,43663590,3885,3885,3885,3885,9
|
|
20240830,113000,43628625,3885,3885,3885,3885,9
|
|
20240830,112900,43593660,3885,3885,3885,3885,3
|
|
20240830,112800,43582005,3885,3885,3885,3885,12
|
|
20240830,112700,43535385,3880,3880,3880,3880,5
|
|
20240830,112600,43515985,3875,3875,3875,3875,10
|
|
20240830,112500,43477235,3885,3885,3885,3885,12
|
|
20240830,112400,43430615,3885,3885,3885,3885,12
|
|
20240830,112300,43383995,3885,3885,3885,3885,9
|
|
20240830,112200,43349030,3885,3885,3885,3885,7
|
|
20240830,112100,43321835,3885,3885,3885,3885,6
|
|
20240830,112000,43298525,3885,3885,3885,3885,36
|
|
20240830,111900,43158665,3885,3885,3885,3885,7
|
|
20240830,111800,43131470,3885,3885,3885,3885,12
|
|
20240830,111700,43084850,3885,3885,3885,3885,11
|
|
20240830,111600,43042115,3885,3885,3885,3885,9
|
|
20240830,111500,43007150,3885,3885,3885,3885,10
|
|
20240830,111400,42968300,3885,3885,3885,3885,9
|
|
20240830,111300,42933335,3885,3885,3885,3885,42
|
|
20240830,111200,42770165,3885,3885,3885,3885,80
|
|
20240830,111100,42459365,3870,3870,3870,3870,0
|
|
20240830,111000,42459365,3870,3870,3870,3870,0
|
|
20240830,110900,42459365,3870,3870,3870,3870,0
|
|
20240830,110800,42459365,3870,3870,3870,3870,0
|
|
20240830,110700,42459365,3870,3870,3870,3870,0
|
|
20240830,110600,42459365,3870,3870,3870,3870,302
|
|
20240830,110500,41290625,3860,3860,3860,3860,0
|
|
20240830,110400,41290625,3860,3860,3860,3860,0
|
|
20240830,110300,41290625,3860,3860,3860,3860,0
|
|
20240830,110200,41290625,3860,3860,3860,3860,22
|
|
20240830,110100,41205705,3870,3870,3870,3870,9
|
|
20240830,110000,41170875,3870,3870,3870,3870,53
|
|
20240830,105900,40965765,3855,3855,3855,3855,0
|
|
20240830,105800,40965765,3855,3855,3855,3855,0
|
|
20240830,105700,40965765,3855,3855,3855,3855,0
|
|
20240830,105600,40965765,3855,3855,3855,3855,0
|
|
20240830,105500,40965765,3855,3855,3855,3855,0
|
|
20240830,105400,40965765,3855,3870,3870,3855,29
|
|
20240830,105300,40853750,3870,3870,3870,3870,8
|
|
20240830,105200,40822790,3870,3870,3870,3870,8
|
|
20240830,105100,40791830,3870,3875,3875,3870,169
|
|
20240830,105000,40137770,3875,3875,3875,3875,4
|
|
20240830,104900,40122270,3875,3885,3885,3875,34
|
|
20240830,104800,39990395,3885,3885,3885,3885,7
|
|
20240830,104700,39963200,3885,3885,3885,3885,9
|
|
20240830,104600,39928235,3885,3885,3885,3885,8
|
|
20240830,104500,39897155,3885,3885,3885,3885,9
|
|
20240830,104400,39862190,3885,3885,3885,3885,6
|
|
20240830,104300,39838880,3885,3885,3885,3885,10
|
|
20240830,104200,39800030,3885,3885,3885,3885,10
|
|
20240830,104100,39761180,3885,3885,3885,3885,9
|
|
20240830,104000,39726215,3885,3885,3885,3885,10
|
|
20240830,103900,39687365,3885,3885,3885,3885,317
|
|
20240830,103800,38455820,3885,3885,3885,3885,11
|
|
20240830,103700,38413085,3885,3885,3885,3885,10
|
|
20240830,103600,38374235,3885,3885,3885,3885,15
|
|
20240830,103500,38315960,3880,3880,3880,3880,0
|
|
20240830,103400,38315960,3880,3885,3885,3880,17
|
|
20240830,103300,38249920,3890,3890,3890,3890,12
|
|
20240830,103200,38203240,3890,3890,3890,3890,10
|
|
20240830,103100,38164340,3890,3890,3890,3890,9
|
|
20240830,103000,38129330,3890,3890,3890,3890,12
|
|
20240830,102900,38082650,3885,3885,3885,3885,0
|
|
20240830,102800,38082650,3885,3885,3885,3885,12
|
|
20240830,102700,38036030,3890,3890,3890,3890,9
|
|
20240830,102600,38001020,3890,3890,3890,3890,8
|
|
20240830,102500,37969900,3890,3890,3890,3890,12
|
|
20240830,102400,37923220,3890,3890,3890,3890,11
|
|
20240830,102300,37880430,3890,3890,3890,3890,6
|
|
20240830,102200,37857090,3890,3890,3890,3890,6
|
|
20240830,102100,37833750,3890,3890,3890,3890,11
|
|
20240830,102000,37790960,3890,3890,3890,3890,11
|
|
20240830,101900,37748170,3890,3890,3890,3890,33
|
|
20240830,101800,37619800,3890,3890,3890,3890,9
|
|
20240830,101700,37584790,3890,3890,3890,3890,9
|
|
20240830,101600,37549780,3890,3890,3890,3890,11
|
|
20240830,101500,37506990,3890,3890,3890,3890,11
|
|
20240830,101400,37464200,3890,3890,3890,3890,11
|
|
20240830,101300,37421410,3890,3890,3890,3890,11
|
|
20240830,101200,37378620,3890,3890,3890,3890,9
|
|
20240830,101100,37343610,3890,3890,3890,3890,11
|
|
20240830,101000,37300820,3885,3885,3885,3885,11
|
|
20240830,100900,37258085,3880,3880,3880,3880,0
|
|
20240830,100800,37258085,3880,3880,3880,3880,4
|
|
20240830,100700,37242565,3890,3890,3890,3890,8
|
|
20240830,100600,37211445,3890,3885,3890,3885,22
|
|
20240830,100500,37125915,3885,3885,3885,3885,207
|
|
20240830,100400,36321720,3885,3885,3885,3885,17
|
|
20240830,100300,36255675,3885,3885,3885,3885,5
|
|
20240830,100200,36236250,3880,3880,3880,3880,8
|
|
20240830,100100,36205210,3880,3880,3880,3880,12
|
|
20240830,100000,36158650,3880,3880,3880,3880,24
|
|
20240830,095900,36065530,3875,3880,3880,3875,44
|
|
20240830,095800,35894815,3880,3880,3880,3880,1
|
|
20240830,095700,35890935,3860,3860,3860,3860,0
|
|
20240830,095600,35890935,3860,3860,3860,3860,0
|
|
20240830,095500,35890935,3860,3865,3865,3860,30
|
|
20240830,095400,35775075,3860,3875,3875,3860,221
|
|
20240830,095300,34921985,3880,3880,3880,3880,13
|
|
20240830,095200,34871545,3850,3850,3850,3850,0
|
|
20240830,095100,34871545,3850,3850,3850,3850,114
|
|
20240830,095000,34432645,3850,3880,3880,3850,386
|
|
20240830,094900,32939245,3880,3885,3885,3880,11
|
|
20240830,094800,32896515,3885,3885,3885,3885,12
|
|
20240830,094700,32849895,3885,3880,3885,3880,49
|
|
20240830,094600,32659565,3880,3880,3880,3880,8
|
|
20240830,094500,32628525,3865,3865,3865,3865,0
|
|
20240830,094400,32628525,3865,3865,3865,3865,0
|
|
20240830,094300,32628525,3865,3865,3865,3865,0
|
|
20240830,094200,32628525,3865,3865,3865,3865,0
|
|
20240830,094100,32628525,3865,3885,3885,3865,59
|
|
20240830,094000,32400350,3885,3885,3885,3885,8
|
|
20240830,093900,32369270,3885,3880,3885,3865,301
|
|
20240830,093800,31204315,3885,3885,3885,3885,54
|
|
20240830,093700,30994525,3885,3885,3885,3885,1
|
|
20240830,093600,30990640,3865,3865,3865,3865,0
|
|
20240830,093500,30990640,3865,3865,3865,3865,0
|
|
20240830,093400,30990640,3865,3865,3865,3865,0
|
|
20240830,093300,30990640,3865,3865,3865,3865,0
|
|
20240830,093200,30990640,3865,3885,3885,3865,636
|
|
20240830,093100,28521755,3885,3885,3885,3885,10
|
|
20240830,093000,28482905,3885,3885,3885,3885,6
|
|
20240830,092900,28459595,3885,3880,3885,3880,8
|
|
20240830,092800,28428525,3880,3880,3880,3880,8
|
|
20240830,092700,28397485,3880,3880,3880,3880,5
|
|
20240830,092600,28378085,3880,3880,3880,3880,208
|
|
20240830,092500,27571045,3880,3880,3880,3880,68
|
|
20240830,092400,27307205,3845,3845,3845,3845,0
|
|
20240830,092300,27307205,3845,3870,3870,3845,2060
|
|
20240830,092200,19351900,3865,3865,3865,3865,0
|
|
20240830,092100,19351900,3865,3865,3865,3865,0
|
|
20240830,092000,19351900,3865,3865,3865,3865,0
|
|
20240830,091900,19351900,3865,3865,3865,3865,2
|
|
20240830,091800,19344170,3865,3865,3865,3865,0
|
|
20240830,091700,19344170,3865,3875,3875,3865,257
|
|
20240830,091600,18350550,3870,3870,3870,3870,0
|
|
20240830,091500,18350550,3870,3870,3870,3870,202
|
|
20240830,091400,17568810,3870,3870,3870,3870,495
|
|
20240830,091300,15653160,3870,3870,3890,3870,167
|
|
20240830,091200,15005960,3860,3860,3860,3860,0
|
|
20240830,091100,15005960,3860,3860,3860,3860,0
|
|
20240830,091000,15005960,3860,3860,3860,3860,0
|
|
20240830,090900,15005960,3860,3860,3860,3860,1589
|
|
20240830,090800,8872420,3860,3860,3860,3855,8
|
|
20240830,090700,8841570,3860,3860,3860,3860,1134
|
|
20240830,090600,4464330,3875,3875,3875,3875,0
|
|
20240830,090500,4464330,3875,3880,3880,3875,13
|
|
20240830,090400,4413920,3850,3850,3850,3850,26
|
|
20240830,090300,4313820,3850,3885,3890,3810,804
|
|
20240830,090200,1221855,3895,3895,3895,3895,0
|
|
20240830,090100,1221855,3895,3895,3895,3895,0
|
|
20240830,090000,1221855,3895,3890,3895,3890,314
|