719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205600,63393525,3925,3925,3925,3925,92
|
|
20240902,205500,63393525,3925,3925,3925,3925,0
|
|
20240902,205400,63393525,3925,3925,3925,3925,0
|
|
20240902,205300,63393525,3925,3925,3925,3925,0
|
|
20240902,205200,63393525,3925,3925,3925,3925,0
|
|
20240902,205100,63393525,3925,3925,3925,3925,0
|
|
20240902,205000,63393525,3925,3925,3925,3925,0
|
|
20240902,204900,63393525,3925,3925,3925,3925,0
|
|
20240902,204800,63393525,3925,3925,3925,3925,0
|
|
20240902,204700,63393525,3925,3925,3925,3925,0
|
|
20240902,204600,63393525,3925,3925,3925,3925,0
|
|
20240902,204500,63393525,3925,3925,3925,3925,0
|
|
20240902,204400,63393525,3925,3925,3925,3925,0
|
|
20240902,204300,63393525,3925,3925,3925,3925,0
|
|
20240902,204200,63393525,3925,3925,3925,3925,0
|
|
20240902,204100,63393525,3925,3925,3925,3925,0
|
|
20240902,204000,63393525,3925,3925,3925,3925,0
|
|
20240902,203900,63393525,3925,3925,3925,3925,0
|
|
20240902,203800,63393525,3925,3925,3925,3925,0
|
|
20240902,203700,63393525,3925,3925,3925,3925,0
|
|
20240902,203600,63393525,3925,3925,3925,3925,0
|
|
20240902,203500,63393525,3925,3925,3925,3925,0
|
|
20240902,203400,63393525,3925,3925,3925,3925,0
|
|
20240902,203300,63393525,3925,3925,3925,3925,0
|
|
20240902,203200,63393525,3925,3925,3925,3925,0
|
|
20240902,203100,63393525,3925,3925,3925,3925,0
|
|
20240902,203000,63393525,3925,3925,3925,3925,0
|
|
20240902,202900,63393525,3925,3925,3925,3925,0
|
|
20240902,202800,63393525,3925,3925,3925,3925,0
|
|
20240902,202700,63393525,3925,3925,3925,3925,0
|
|
20240902,202600,63393525,3925,3925,3925,3925,92
|
|
20240902,202500,63393525,3925,3925,3925,3925,0
|
|
20240902,202400,63393525,3925,3925,3925,3925,0
|
|
20240902,202300,63393525,3925,3925,3925,3925,0
|
|
20240902,202200,63393525,3925,3925,3925,3925,0
|
|
20240902,202100,63393525,3925,3925,3925,3925,0
|
|
20240902,202000,63393525,3925,3925,3925,3925,0
|
|
20240902,201900,63393525,3925,3925,3925,3925,0
|
|
20240902,201800,63393525,3925,3925,3925,3925,0
|
|
20240902,201700,63393525,3925,3925,3925,3925,0
|
|
20240902,201600,63393525,3925,3925,3925,3925,0
|
|
20240902,201500,63393525,3925,3925,3925,3925,0
|
|
20240902,201400,63393525,3925,3925,3925,3925,0
|
|
20240902,201300,63393525,3925,3925,3925,3925,0
|
|
20240902,201200,63393525,3925,3925,3925,3925,0
|
|
20240902,201100,63393525,3925,3925,3925,3925,0
|
|
20240902,201000,63393525,3925,3925,3925,3925,0
|
|
20240902,200900,63393525,3925,3925,3925,3925,0
|
|
20240902,200800,63393525,3925,3925,3925,3925,0
|
|
20240902,200700,63393525,3925,3925,3925,3925,0
|
|
20240902,200600,63393525,3925,3925,3925,3925,0
|
|
20240902,200500,63393525,3925,3925,3925,3925,0
|
|
20240902,200400,63393525,3925,3925,3925,3925,0
|
|
20240902,200300,63393525,3925,3925,3925,3925,0
|
|
20240902,200200,63393525,3925,3925,3925,3925,0
|
|
20240902,200100,63393525,3925,3925,3925,3925,0
|
|
20240902,200000,63393525,3925,3925,3925,3925,0
|
|
20240902,195900,63393525,3925,3925,3925,3925,0
|
|
20240902,195800,63393525,3925,3925,3925,3925,0
|
|
20240902,195700,63393525,3925,3925,3925,3925,0
|
|
20240902,195600,63393525,3925,3925,3925,3925,92
|
|
20240902,195500,63393525,3925,3925,3925,3925,0
|
|
20240902,195400,63393525,3925,3925,3925,3925,0
|
|
20240902,195300,63393525,3925,3925,3925,3925,0
|
|
20240902,195200,63393525,3925,3925,3925,3925,0
|
|
20240902,195100,63393525,3925,3925,3925,3925,0
|
|
20240902,195000,63393525,3925,3925,3925,3925,0
|
|
20240902,194900,63393525,3925,3925,3925,3925,0
|
|
20240902,194800,63393525,3925,3925,3925,3925,0
|
|
20240902,194700,63393525,3925,3925,3925,3925,0
|
|
20240902,194600,63393525,3925,3925,3925,3925,0
|
|
20240902,194500,63393525,3925,3925,3925,3925,0
|
|
20240902,194400,63393525,3925,3925,3925,3925,0
|
|
20240902,194300,63393525,3925,3925,3925,3925,0
|
|
20240902,194200,63393525,3925,3925,3925,3925,0
|
|
20240902,194100,63393525,3925,3925,3925,3925,0
|
|
20240902,194000,63393525,3925,3925,3925,3925,0
|
|
20240902,193900,63393525,3925,3925,3925,3925,0
|
|
20240902,193800,63393525,3925,3925,3925,3925,0
|
|
20240902,193700,63393525,3925,3925,3925,3925,0
|
|
20240902,193600,63393525,3925,3925,3925,3925,0
|
|
20240902,193500,63393525,3925,3925,3925,3925,0
|
|
20240902,193400,63393525,3925,3925,3925,3925,0
|
|
20240902,193300,63393525,3925,3925,3925,3925,0
|
|
20240902,193200,63393525,3925,3925,3925,3925,0
|
|
20240902,193100,63393525,3925,3925,3925,3925,0
|
|
20240902,193000,63393525,3925,3925,3925,3925,0
|
|
20240902,192900,63393525,3925,3925,3925,3925,0
|
|
20240902,192800,63393525,3925,3925,3925,3925,0
|
|
20240902,192700,63393525,3925,3925,3925,3925,0
|
|
20240902,192600,63393525,3925,3925,3925,3925,92
|
|
20240902,192500,63393525,3925,3925,3925,3925,0
|
|
20240902,192400,63393525,3925,3925,3925,3925,0
|
|
20240902,192300,63393525,3925,3925,3925,3925,0
|
|
20240902,192200,63393525,3925,3925,3925,3925,0
|
|
20240902,192100,63393525,3925,3925,3925,3925,0
|
|
20240902,192000,63393525,3925,3925,3925,3925,0
|
|
20240902,191900,63393525,3925,3925,3925,3925,0
|
|
20240902,191800,63393525,3925,3925,3925,3925,0
|
|
20240902,191700,63393525,3925,3925,3925,3925,0
|
|
20240902,191600,63393525,3925,3925,3925,3925,0
|
|
20240902,191500,63393525,3925,3925,3925,3925,0
|
|
20240902,191400,63393525,3925,3925,3925,3925,0
|
|
20240902,191300,63393525,3925,3925,3925,3925,0
|
|
20240902,191200,63393525,3925,3925,3925,3925,0
|
|
20240902,191100,63393525,3925,3925,3925,3925,0
|
|
20240902,191000,63393525,3925,3925,3925,3925,0
|
|
20240902,190900,63393525,3925,3925,3925,3925,0
|
|
20240902,190800,63393525,3925,3925,3925,3925,0
|
|
20240902,190700,63393525,3925,3925,3925,3925,0
|
|
20240902,190600,63393525,3925,3925,3925,3925,0
|
|
20240902,190500,63393525,3925,3925,3925,3925,0
|
|
20240902,190400,63393525,3925,3925,3925,3925,0
|
|
20240902,190300,63393525,3925,3925,3925,3925,0
|
|
20240902,190200,63393525,3925,3925,3925,3925,0
|
|
20240902,190100,63393525,3925,3925,3925,3925,0
|
|
20240902,190000,63393525,3925,3925,3925,3925,0
|
|
20240902,185900,63393525,3925,3925,3925,3925,0
|
|
20240902,185800,63393525,3925,3925,3925,3925,0
|
|
20240902,185700,63393525,3925,3925,3925,3925,0
|
|
20240902,185600,63393525,3925,3925,3925,3925,92
|
|
20240902,185500,63393525,3925,3925,3925,3925,0
|
|
20240902,185400,63393525,3925,3925,3925,3925,0
|
|
20240902,185300,63393525,3925,3925,3925,3925,0
|
|
20240902,185200,63393525,3925,3925,3925,3925,0
|
|
20240902,185100,63393525,3925,3925,3925,3925,0
|
|
20240902,185000,63393525,3925,3925,3925,3925,0
|
|
20240902,184900,63393525,3925,3925,3925,3925,0
|
|
20240902,184800,63393525,3925,3925,3925,3925,0
|
|
20240902,184700,63393525,3925,3925,3925,3925,0
|
|
20240902,184600,63393525,3925,3925,3925,3925,0
|
|
20240902,184500,63393525,3925,3925,3925,3925,0
|
|
20240902,184400,63393525,3925,3925,3925,3925,0
|
|
20240902,184300,63393525,3925,3925,3925,3925,0
|
|
20240902,184200,63393525,3925,3925,3925,3925,0
|
|
20240902,184100,63393525,3925,3925,3925,3925,0
|
|
20240902,184000,63393525,3925,3925,3925,3925,0
|
|
20240902,183900,63393525,3925,3925,3925,3925,0
|
|
20240902,183800,63393525,3925,3925,3925,3925,0
|
|
20240902,183700,63393525,3925,3925,3925,3925,0
|
|
20240902,183600,63393525,3925,3925,3925,3925,0
|
|
20240902,183500,63393525,3925,3925,3925,3925,0
|
|
20240902,183400,63393525,3925,3925,3925,3925,0
|
|
20240902,183300,63393525,3925,3925,3925,3925,0
|
|
20240902,183200,63393525,3925,3925,3925,3925,0
|
|
20240902,183100,63393525,3925,3925,3925,3925,0
|
|
20240902,183000,63393525,3925,3925,3925,3925,0
|
|
20240902,182900,63393525,3925,3925,3925,3925,0
|
|
20240902,182800,63393525,3925,3925,3925,3925,0
|
|
20240902,182700,63393525,3925,3925,3925,3925,0
|
|
20240902,182600,63393525,3925,3925,3925,3925,92
|
|
20240902,182500,63393525,3925,3925,3925,3925,0
|
|
20240902,182400,63393525,3925,3925,3925,3925,0
|
|
20240902,182300,63393525,3925,3925,3925,3925,0
|
|
20240902,182200,63393525,3925,3925,3925,3925,0
|
|
20240902,182100,63393525,3925,3925,3925,3925,0
|
|
20240902,182000,63393525,3925,3925,3925,3925,0
|
|
20240902,181900,63393525,3925,3925,3925,3925,0
|
|
20240902,181800,63393525,3925,3925,3925,3925,0
|
|
20240902,181700,63393525,3925,3925,3925,3925,0
|
|
20240902,181600,63393525,3925,3925,3925,3925,0
|
|
20240902,181500,63393525,3925,3925,3925,3925,0
|
|
20240902,181400,63393525,3925,3925,3925,3925,0
|
|
20240902,181300,63393525,3925,3925,3925,3925,0
|
|
20240902,181200,63393525,3925,3925,3925,3925,0
|
|
20240902,181100,63393525,3925,3925,3925,3925,0
|
|
20240902,181000,63393525,3925,3925,3925,3925,0
|
|
20240902,180900,63393525,3925,3925,3925,3925,0
|
|
20240902,180800,63393525,3925,3925,3925,3925,0
|
|
20240902,180700,63393525,3925,3925,3925,3925,0
|
|
20240902,180600,63393525,3925,3925,3925,3925,0
|
|
20240902,180500,63393525,3925,3925,3925,3925,0
|
|
20240902,180400,63393525,3925,3925,3925,3925,0
|
|
20240902,180300,63393525,3925,3925,3925,3925,0
|
|
20240902,180200,63393525,3925,3925,3925,3925,0
|
|
20240902,180100,63393525,3925,3925,3925,3925,0
|
|
20240902,180000,63393525,3925,3925,3925,3925,0
|
|
20240902,175900,63393525,3925,3925,3925,3925,0
|
|
20240902,175800,63393525,3925,3925,3925,3925,0
|
|
20240902,175700,63393525,3925,3925,3925,3925,0
|
|
20240902,175600,63393525,3925,3925,3925,3925,92
|
|
20240902,175500,63393525,3925,3925,3925,3925,0
|
|
20240902,175400,63393525,3925,3925,3925,3925,0
|
|
20240902,175300,63393525,3925,3925,3925,3925,0
|
|
20240902,175200,63393525,3925,3925,3925,3925,0
|
|
20240902,175100,63393525,3925,3925,3925,3925,0
|
|
20240902,175000,63393525,3925,3925,3925,3925,0
|
|
20240902,174900,63393525,3925,3925,3925,3925,0
|
|
20240902,174800,63393525,3925,3925,3925,3925,0
|
|
20240902,174700,63393525,3925,3925,3925,3925,0
|
|
20240902,174600,63393525,3925,3925,3925,3925,0
|
|
20240902,174500,63393525,3925,3925,3925,3925,0
|
|
20240902,174400,63393525,3925,3925,3925,3925,0
|
|
20240902,174300,63393525,3925,3925,3925,3925,0
|
|
20240902,174200,63393525,3925,3925,3925,3925,0
|
|
20240902,174100,63393525,3925,3925,3925,3925,0
|
|
20240902,174000,63393525,3925,3925,3925,3925,0
|
|
20240902,173900,63393525,3925,3925,3925,3925,0
|
|
20240902,173800,63393525,3925,3925,3925,3925,0
|
|
20240902,173700,63393525,3925,3925,3925,3925,0
|
|
20240902,173600,63393525,3925,3925,3925,3925,0
|
|
20240902,173500,63393525,3925,3925,3925,3925,0
|
|
20240902,173400,63393525,3925,3925,3925,3925,0
|
|
20240902,173300,63393525,3925,3925,3925,3925,0
|
|
20240902,173200,63393525,3925,3925,3925,3925,0
|
|
20240902,173100,63393525,3925,3925,3925,3925,0
|
|
20240902,173000,63393525,3925,3925,3925,3925,0
|
|
20240902,172900,63393525,3925,3925,3925,3925,0
|
|
20240902,172800,63393525,3925,3925,3925,3925,0
|
|
20240902,172700,63393525,3925,3925,3925,3925,0
|
|
20240902,172600,63393525,3925,3925,3925,3925,92
|
|
20240902,172500,63393525,3925,3925,3925,3925,0
|
|
20240902,172400,63393525,3925,3925,3925,3925,0
|
|
20240902,172300,63393525,3925,3925,3925,3925,0
|
|
20240902,172200,63393525,3925,3925,3925,3925,0
|
|
20240902,172100,63393525,3925,3925,3925,3925,0
|
|
20240902,172000,63393525,3925,3925,3925,3925,0
|
|
20240902,171900,63393525,3925,3925,3925,3925,0
|
|
20240902,171800,63393525,3925,3925,3925,3925,0
|
|
20240902,171700,63393525,3925,3925,3925,3925,0
|
|
20240902,171600,63393525,3925,3925,3925,3925,0
|
|
20240902,171500,63393525,3925,3925,3925,3925,0
|
|
20240902,171400,63393525,3925,3925,3925,3925,0
|
|
20240902,171300,63393525,3925,3925,3925,3925,0
|
|
20240902,171200,63393525,3925,3925,3925,3925,0
|
|
20240902,171100,63393525,3925,3925,3925,3925,0
|
|
20240902,171000,63393525,3925,3925,3925,3925,0
|
|
20240902,170900,63393525,3925,3925,3925,3925,0
|
|
20240902,170800,63393525,3925,3925,3925,3925,0
|
|
20240902,170700,63393525,3925,3925,3925,3925,0
|
|
20240902,170600,63393525,3925,3925,3925,3925,0
|
|
20240902,170500,63393525,3925,3925,3925,3925,0
|
|
20240902,170400,63393525,3925,3925,3925,3925,0
|
|
20240902,170300,63393525,3925,3925,3925,3925,0
|
|
20240902,170200,63393525,3925,3925,3925,3925,0
|
|
20240902,170100,63393525,3925,3925,3925,3925,0
|
|
20240902,170000,63393525,3925,3925,3925,3925,0
|
|
20240902,165900,63393525,3925,3925,3925,3925,0
|
|
20240902,165800,63393525,3925,3925,3925,3925,0
|
|
20240902,165700,63393525,3925,3925,3925,3925,0
|
|
20240902,165600,63393525,3925,3925,3925,3925,92
|
|
20240902,165500,63393525,3925,3925,3925,3925,0
|
|
20240902,165400,63393525,3925,3925,3925,3925,0
|
|
20240902,165300,63393525,3925,3925,3925,3925,0
|
|
20240902,165200,63393525,3925,3925,3925,3925,0
|
|
20240902,165100,63393525,3925,3925,3925,3925,0
|
|
20240902,165000,63393525,3925,3925,3925,3925,0
|
|
20240902,164900,63393525,3925,3925,3925,3925,0
|
|
20240902,164800,63393525,3925,3925,3925,3925,0
|
|
20240902,164700,63393525,3925,3925,3925,3925,0
|
|
20240902,164600,63393525,3925,3925,3925,3925,0
|
|
20240902,164500,63393525,3925,3925,3925,3925,0
|
|
20240902,164400,63393525,3925,3925,3925,3925,0
|
|
20240902,164300,63393525,3925,3925,3925,3925,0
|
|
20240902,164200,63393525,3925,3925,3925,3925,0
|
|
20240902,164100,63393525,3925,3925,3925,3925,0
|
|
20240902,164000,63393525,3925,3925,3925,3925,0
|
|
20240902,163900,63393525,3925,3925,3925,3925,0
|
|
20240902,163800,63393525,3925,3925,3925,3925,0
|
|
20240902,163700,63393525,3925,3925,3925,3925,0
|
|
20240902,163600,63393525,3925,3925,3925,3925,0
|
|
20240902,163500,63393525,3925,3925,3925,3925,0
|
|
20240902,163400,63393525,3925,3925,3925,3925,0
|
|
20240902,163300,63393525,3925,3925,3925,3925,0
|
|
20240902,163200,63393525,3925,3925,3925,3925,0
|
|
20240902,163100,63393525,3925,3925,3925,3925,0
|
|
20240902,163000,63393525,3925,3925,3925,3925,0
|
|
20240902,162900,63393525,3925,3925,3925,3925,0
|
|
20240902,162800,63393525,3925,3925,3925,3925,0
|
|
20240902,162700,63393525,3925,3925,3925,3925,0
|
|
20240902,162600,63393525,3925,3925,3925,3925,92
|
|
20240902,162500,63393525,3925,3925,3925,3925,0
|
|
20240902,162400,63393525,3925,3925,3925,3925,0
|
|
20240902,162300,63393525,3925,3925,3925,3925,0
|
|
20240902,162200,63393525,3925,3925,3925,3925,0
|
|
20240902,162100,63393525,3925,3925,3925,3925,0
|
|
20240902,162000,63393525,3925,3925,3925,3925,0
|
|
20240902,161900,63393525,3925,3925,3925,3925,0
|
|
20240902,161800,63393525,3925,3925,3925,3925,0
|
|
20240902,161700,63393525,3925,3925,3925,3925,0
|
|
20240902,161600,63393525,3925,3925,3925,3925,0
|
|
20240902,161500,63393525,3925,3925,3925,3925,0
|
|
20240902,161400,63393525,3925,3925,3925,3925,0
|
|
20240902,161300,63393525,3925,3925,3925,3925,0
|
|
20240902,161200,63393525,3925,3925,3925,3925,0
|
|
20240902,161100,63393525,3925,3925,3925,3925,0
|
|
20240902,161000,63393525,3925,3925,3925,3925,0
|
|
20240902,160900,63393525,3925,3925,3925,3925,0
|
|
20240902,160800,63393525,3925,3925,3925,3925,0
|
|
20240902,160700,63393525,3925,3925,3925,3925,0
|
|
20240902,160600,63393525,3925,3925,3925,3925,0
|
|
20240902,160500,63393525,3925,3925,3925,3925,0
|
|
20240902,160400,63393525,3925,3925,3925,3925,0
|
|
20240902,160300,63393525,3925,3925,3925,3925,0
|
|
20240902,160200,63393525,3925,3925,3925,3925,0
|
|
20240902,160100,63393525,3925,3925,3925,3925,0
|
|
20240902,160000,63393525,3925,3925,3925,3925,0
|
|
20240902,155900,63393525,3925,3925,3925,3925,0
|
|
20240902,155800,63393525,3925,3925,3925,3925,0
|
|
20240902,155700,63393525,3925,3925,3925,3925,0
|
|
20240902,155600,63393525,3925,3925,3925,3925,92
|
|
20240902,155500,63393525,3925,3925,3925,3925,0
|
|
20240902,155400,63393525,3925,3925,3925,3925,0
|
|
20240902,155300,63393525,3925,3925,3925,3925,0
|
|
20240902,155200,63393525,3925,3925,3925,3925,0
|
|
20240902,155100,63393525,3925,3925,3925,3925,0
|
|
20240902,155000,63393525,3925,3925,3925,3925,0
|
|
20240902,154900,63393525,3925,3925,3925,3925,0
|
|
20240902,154800,63393525,3925,3925,3925,3925,0
|
|
20240902,154700,63393525,3925,3925,3925,3925,0
|
|
20240902,154600,63393525,3925,3925,3925,3925,0
|
|
20240902,154500,63393525,3925,3925,3925,3925,0
|
|
20240902,154400,63393525,3925,3925,3925,3925,0
|
|
20240902,154300,63393525,3925,3925,3925,3925,0
|
|
20240902,154200,63393525,3925,3925,3925,3925,0
|
|
20240902,154100,63393525,3925,3925,3925,3925,0
|
|
20240902,154000,63393525,3925,3925,3925,3925,0
|
|
20240902,153900,63393525,3925,3925,3925,3925,0
|
|
20240902,153800,63393525,3925,3925,3925,3925,0
|
|
20240902,153700,63393525,3925,3925,3925,3925,0
|
|
20240902,153600,63393525,3925,3925,3925,3925,0
|
|
20240902,153500,63393525,3925,3925,3925,3925,0
|
|
20240902,153400,63393525,3925,3925,3925,3925,0
|
|
20240902,153300,63393525,3925,3925,3925,3925,0
|
|
20240902,153200,63393525,3925,3925,3925,3925,0
|
|
20240902,153100,63393525,3925,3925,3925,3925,0
|
|
20240902,153000,63393525,3925,3925,3925,3925,92
|
|
20240902,152900,63032425,3955,3955,3955,3955,0
|
|
20240902,152800,63032425,3955,3955,3955,3955,0
|
|
20240902,152700,63032425,3955,3955,3955,3955,0
|
|
20240902,152600,63032425,3955,3955,3955,3955,0
|
|
20240902,152500,63032425,3955,3955,3955,3955,0
|
|
20240902,152400,63032425,3955,3955,3955,3955,0
|
|
20240902,152300,63032425,3955,3955,3955,3955,0
|
|
20240902,152200,63032425,3955,3955,3955,3955,0
|
|
20240902,152100,63032425,3955,3955,3955,3955,0
|
|
20240902,152000,63032425,3955,3955,3955,3955,0
|
|
20240902,151900,63032425,3955,3955,3955,3955,0
|
|
20240902,151800,63032425,3955,3955,3955,3955,0
|
|
20240902,151700,63032425,3955,3955,3955,3955,0
|
|
20240902,151600,63032425,3955,3955,3955,3955,0
|
|
20240902,151500,63032425,3955,3955,3955,3955,0
|
|
20240902,151400,63032425,3955,3955,3955,3955,0
|
|
20240902,151300,63032425,3955,3955,3955,3955,0
|
|
20240902,151200,63032425,3955,3955,3955,3955,5
|
|
20240902,151100,63012650,3950,3950,3950,3950,0
|
|
20240902,151000,63012650,3950,3950,3950,3950,3
|
|
20240902,150900,63000800,3955,3955,3955,3955,0
|
|
20240902,150800,63000800,3955,3955,3955,3955,0
|
|
20240902,150700,63000800,3955,3955,3955,3955,1
|
|
20240902,150600,62996845,3940,3940,3940,3940,0
|
|
20240902,150500,62996845,3940,3940,3940,3940,0
|
|
20240902,150400,62996845,3940,3940,3940,3940,0
|
|
20240902,150300,62996845,3940,3940,3940,3940,0
|
|
20240902,150200,62996845,3940,3940,3940,3940,0
|
|
20240902,150100,62996845,3940,3940,3940,3940,0
|
|
20240902,150000,62996845,3940,3940,3940,3940,5
|
|
20240902,145900,62977145,3940,3940,3940,3940,0
|
|
20240902,145800,62977145,3940,3940,3940,3940,0
|
|
20240902,145700,62977145,3940,3940,3940,3940,0
|
|
20240902,145600,62977145,3940,3940,3940,3940,250
|
|
20240902,145500,61992145,3965,3965,3965,3965,0
|
|
20240902,145400,61992145,3965,3965,3965,3965,0
|
|
20240902,145300,61992145,3965,3965,3965,3965,0
|
|
20240902,145200,61992145,3965,3965,3965,3965,0
|
|
20240902,145100,61992145,3965,3965,3965,3965,0
|
|
20240902,145000,61992145,3965,3960,3965,3960,16
|
|
20240902,144900,61928725,3970,3970,3970,3970,0
|
|
20240902,144800,61928725,3970,3970,3970,3970,16
|
|
20240902,144700,61865205,3970,3970,3970,3970,0
|
|
20240902,144600,61865205,3970,3970,3970,3970,16
|
|
20240902,144500,61801685,3970,3970,3970,3970,0
|
|
20240902,144400,61801685,3970,3970,3970,3970,16
|
|
20240902,144300,61738165,3970,3970,3970,3970,0
|
|
20240902,144200,61738165,3970,3965,3970,3965,17
|
|
20240902,144100,61670685,3970,3970,3970,3970,0
|
|
20240902,144000,61670685,3970,3970,3970,3970,17
|
|
20240902,143900,61603195,3970,3970,3970,3970,0
|
|
20240902,143800,61603195,3970,3965,3970,3965,17
|
|
20240902,143700,61535710,3970,3970,3970,3970,0
|
|
20240902,143600,61535710,3970,3965,3970,3965,17
|
|
20240902,143500,61468225,3950,3950,3950,3950,1
|
|
20240902,143400,61464275,3970,3965,3970,3965,17
|
|
20240902,143300,61396810,3965,3965,3965,3965,1
|
|
20240902,143200,61392845,3965,3950,3965,3950,17
|
|
20240902,143100,61325600,3920,3920,3920,3920,0
|
|
20240902,143000,61325600,3920,3920,3920,3920,15
|
|
20240902,142900,61266800,3920,3920,3920,3920,0
|
|
20240902,142800,61266800,3920,3920,3920,3920,0
|
|
20240902,142700,61266800,3920,3920,3920,3920,0
|
|
20240902,142600,61266800,3920,3920,3920,3920,0
|
|
20240902,142500,61266800,3920,3920,3920,3920,0
|
|
20240902,142400,61266800,3920,3920,3920,3920,118
|
|
20240902,142300,60804240,3950,3950,3950,3950,0
|
|
20240902,142200,60804240,3950,3950,3950,3950,0
|
|
20240902,142100,60804240,3950,3950,3950,3950,0
|
|
20240902,142000,60804240,3950,3950,3950,3950,0
|
|
20240902,141900,60804240,3950,3950,3950,3950,132
|
|
20240902,141800,60282840,3960,3960,3960,3960,100
|
|
20240902,141700,59886840,3970,3970,3970,3970,0
|
|
20240902,141600,59886840,3970,3970,3970,3970,0
|
|
20240902,141500,59886840,3970,3970,3970,3970,378
|
|
20240902,141400,58386180,3965,3965,3965,3965,0
|
|
20240902,141300,58386180,3965,3965,3965,3965,0
|
|
20240902,141200,58386180,3965,3965,3965,3965,0
|
|
20240902,141100,58386180,3965,3965,3965,3965,0
|
|
20240902,141000,58386180,3965,3965,3965,3965,0
|
|
20240902,140900,58386180,3965,3965,3965,3965,0
|
|
20240902,140800,58386180,3965,3970,3970,3965,293
|
|
20240902,140700,57222975,3970,3965,3970,3965,505
|
|
20240902,140600,55220625,3970,3990,3990,3970,725
|
|
20240902,140500,52341700,4045,4030,4045,4030,479
|
|
20240902,140400,50406205,3990,3990,3990,3990,24
|
|
20240902,140300,50310445,4045,4005,4045,4005,379
|
|
20240902,140200,48781135,3980,3980,3980,3980,4
|
|
20240902,140100,48765215,4035,3965,4035,3965,411
|
|
20240902,140000,47112375,3960,3960,3960,3960,34
|
|
20240902,135900,46977735,4020,4000,4020,4000,375
|
|
20240902,135800,45473900,3995,3995,3995,3995,0
|
|
20240902,135700,45473900,3995,3990,4005,3960,377
|
|
20240902,135600,43966370,3995,3995,3995,3995,0
|
|
20240902,135500,43966370,3995,3980,3995,3980,375
|
|
20240902,135400,42472075,3980,3980,3980,3980,0
|
|
20240902,135300,42472075,3980,3975,3980,3975,375
|
|
20240902,135200,40979625,3980,3980,3980,3980,0
|
|
20240902,135100,40979625,3980,3975,3980,3975,375
|
|
20240902,135000,39487180,3950,3950,3950,3950,0
|
|
20240902,134900,39487180,3950,3985,3990,3950,453
|
|
20240902,134800,37684080,3985,3985,3985,3985,1
|
|
20240902,134700,37680095,3985,3960,3985,3960,375
|
|
20240902,134600,36187870,3960,3960,3960,3960,0
|
|
20240902,134500,36187870,3960,3960,3960,3960,0
|
|
20240902,134400,36187870,3960,3960,3960,3960,0
|
|
20240902,134300,36187870,3960,3965,3980,3960,157
|
|
20240902,134200,35564825,3960,3960,3960,3960,0
|
|
20240902,134100,35564825,3960,3960,3960,3960,5
|
|
20240902,134000,35545025,3960,3960,3960,3960,144
|
|
20240902,133900,34974785,3955,3955,3955,3955,50
|
|
20240902,133800,34777035,3955,3955,3955,3955,0
|
|
20240902,133700,34777035,3955,3955,3955,3955,66
|
|
20240902,133600,34516005,3955,3955,3955,3955,1
|
|
20240902,133500,34512050,3950,3950,3950,3950,0
|
|
20240902,133400,34512050,3950,3950,3950,3950,0
|
|
20240902,133300,34512050,3950,3950,3950,3950,1
|
|
20240902,133200,34508100,3955,3955,3955,3955,3
|
|
20240902,133100,34496235,3955,3950,3955,3950,8
|
|
20240902,133000,34464630,3950,3950,3950,3950,0
|
|
20240902,132900,34464630,3950,3950,3950,3950,19
|
|
20240902,132800,34389580,3950,3950,3950,3950,131
|
|
20240902,132700,33872130,3945,3945,3945,3945,0
|
|
20240902,132600,33872130,3945,3945,3945,3945,9
|
|
20240902,132500,33836625,3940,3940,3940,3940,1
|
|
20240902,132400,33832685,3940,3940,3940,3940,192
|
|
20240902,132300,33076205,3935,3935,3935,3935,0
|
|
20240902,132200,33076205,3935,3935,3935,3935,0
|
|
20240902,132100,33076205,3935,3930,3935,3930,65
|
|
20240902,132000,32820605,3930,3930,3930,3930,0
|
|
20240902,131900,32820605,3930,3930,3930,3930,0
|
|
20240902,131800,32820605,3930,3930,3930,3930,0
|
|
20240902,131700,32820605,3930,3930,3930,3930,0
|
|
20240902,131600,32820605,3930,3930,3930,3930,0
|
|
20240902,131500,32820605,3930,3925,3930,3925,50
|
|
20240902,131400,32624160,3925,3925,3925,3925,1
|
|
20240902,131300,32620235,3920,3920,3920,3920,0
|
|
20240902,131200,32620235,3920,3920,3920,3920,0
|
|
20240902,131100,32620235,3920,3920,3920,3920,0
|
|
20240902,131000,32620235,3920,3920,3920,3920,0
|
|
20240902,130900,32620235,3920,3920,3920,3920,0
|
|
20240902,130800,32620235,3920,3920,3920,3920,7
|
|
20240902,130700,32592795,3915,3915,3915,3915,0
|
|
20240902,130600,32592795,3915,3915,3915,3915,96
|
|
20240902,130500,32216955,3915,3915,3915,3915,0
|
|
20240902,130400,32216955,3915,3915,3915,3915,100
|
|
20240902,130300,31825455,3915,3915,3915,3915,0
|
|
20240902,130200,31825455,3915,3915,3915,3915,4
|
|
20240902,130100,31809795,3910,3910,3910,3910,6
|
|
20240902,130000,31786335,3915,3915,3915,3915,0
|
|
20240902,125900,31786335,3915,3915,3915,3915,500
|
|
20240902,125800,29828835,3915,3915,3915,3915,0
|
|
20240902,125700,29828835,3915,3915,3915,3915,10
|
|
20240902,125600,29789685,3920,3920,3920,3920,0
|
|
20240902,125500,29789685,3920,3920,3920,3920,0
|
|
20240902,125400,29789685,3920,3920,3920,3920,0
|
|
20240902,125300,29789685,3920,3920,3920,3920,0
|
|
20240902,125200,29789685,3920,3920,3920,3920,0
|
|
20240902,125100,29789685,3920,3920,3920,3920,0
|
|
20240902,125000,29789685,3920,3920,3920,3920,0
|
|
20240902,124900,29789685,3920,3920,3920,3920,0
|
|
20240902,124800,29789685,3920,3920,3920,3920,0
|
|
20240902,124700,29789685,3920,3920,3920,3920,0
|
|
20240902,124600,29789685,3920,3920,3920,3920,0
|
|
20240902,124500,29789685,3920,3920,3920,3920,0
|
|
20240902,124400,29789685,3920,3920,3920,3920,0
|
|
20240902,124300,29789685,3920,3920,3920,3920,0
|
|
20240902,124200,29789685,3920,3920,3920,3920,0
|
|
20240902,124100,29789685,3920,3920,3920,3920,0
|
|
20240902,124000,29789685,3920,3920,3920,3920,0
|
|
20240902,123900,29789685,3920,3920,3920,3920,105
|
|
20240902,123800,29378085,3915,3915,3915,3915,621
|
|
20240902,123700,26946870,3910,3910,3910,3910,0
|
|
20240902,123600,26946870,3910,3910,3910,3910,0
|
|
20240902,123500,26946870,3910,3910,3910,3910,0
|
|
20240902,123400,26946870,3910,3910,3910,3910,0
|
|
20240902,123300,26946870,3910,3910,3910,3910,0
|
|
20240902,123200,26946870,3910,3910,3910,3910,52
|
|
20240902,123100,26743550,3905,3905,3905,3905,0
|
|
20240902,123000,26743550,3905,3905,3905,3905,100
|
|
20240902,122900,26353050,3895,3895,3895,3895,0
|
|
20240902,122800,26353050,3895,3895,3895,3895,0
|
|
20240902,122700,26353050,3895,3895,3895,3895,0
|
|
20240902,122600,26353050,3895,3895,3895,3895,0
|
|
20240902,122500,26353050,3895,3895,3895,3895,0
|
|
20240902,122400,26353050,3895,3895,3895,3895,0
|
|
20240902,122300,26353050,3895,3895,3895,3895,129
|
|
20240902,122200,25850595,3895,3895,3895,3895,0
|
|
20240902,122100,25850595,3895,3895,3895,3895,0
|
|
20240902,122000,25850595,3895,3895,3895,3895,0
|
|
20240902,121900,25850595,3895,3895,3895,3895,0
|
|
20240902,121800,25850595,3895,3895,3895,3895,0
|
|
20240902,121700,25850595,3895,3895,3895,3895,0
|
|
20240902,121600,25850595,3895,3895,3895,3895,0
|
|
20240902,121500,25850595,3895,3895,3895,3895,10
|
|
20240902,121400,25811645,3910,3905,3910,3905,3
|
|
20240902,121300,25799925,3890,3890,3890,3890,0
|
|
20240902,121200,25799925,3890,3890,3890,3890,43
|
|
20240902,121100,25632655,3905,3905,3905,3905,0
|
|
20240902,121000,25632655,3905,3905,3905,3905,0
|
|
20240902,120900,25632655,3905,3905,3905,3905,0
|
|
20240902,120800,25632655,3905,3905,3905,3905,0
|
|
20240902,120700,25632655,3905,3905,3905,3905,0
|
|
20240902,120600,25632655,3905,3875,3905,3875,22
|
|
20240902,120500,25547090,3890,3890,3890,3890,25
|
|
20240902,120400,25449840,3890,3890,3890,3890,0
|
|
20240902,120300,25449840,3890,3890,3890,3890,67
|
|
20240902,120200,25189210,3885,3885,3885,3885,0
|
|
20240902,120100,25189210,3885,3885,3885,3885,0
|
|
20240902,120000,25189210,3885,3885,3885,3885,0
|
|
20240902,115900,25189210,3885,3885,3885,3885,0
|
|
20240902,115800,25189210,3885,3885,3885,3885,0
|
|
20240902,115700,25189210,3885,3885,3885,3885,107
|
|
20240902,115600,24773515,3885,3885,3885,3885,0
|
|
20240902,115500,24773515,3885,3885,3885,3885,3
|
|
20240902,115400,24761860,3870,3870,3870,3870,0
|
|
20240902,115300,24761860,3870,3870,3870,3870,0
|
|
20240902,115200,24761860,3870,3870,3870,3870,0
|
|
20240902,115100,24761860,3870,3870,3870,3870,0
|
|
20240902,115000,24761860,3870,3870,3870,3870,0
|
|
20240902,114900,24761860,3870,3870,3870,3870,71
|
|
20240902,114800,24487090,3870,3870,3870,3870,0
|
|
20240902,114700,24487090,3870,3870,3870,3870,207
|
|
20240902,114600,23686000,3870,3870,3870,3870,301
|
|
20240902,114500,22521130,3870,3870,3870,3870,0
|
|
20240902,114400,22521130,3870,3870,3870,3870,0
|
|
20240902,114300,22521130,3870,3870,3870,3870,0
|
|
20240902,114200,22521130,3870,3870,3870,3870,0
|
|
20240902,114100,22521130,3870,3870,3870,3870,0
|
|
20240902,114000,22521130,3870,3870,3870,3870,122
|
|
20240902,113900,22048990,3865,3865,3865,3865,8
|
|
20240902,113800,22018070,3845,3845,3845,3845,0
|
|
20240902,113700,22018070,3845,3845,3845,3845,0
|
|
20240902,113600,22018070,3845,3845,3845,3845,0
|
|
20240902,113500,22018070,3845,3845,3845,3845,0
|
|
20240902,113400,22018070,3845,3845,3845,3845,0
|
|
20240902,113300,22018070,3845,3845,3845,3845,0
|
|
20240902,113200,22018070,3845,3845,3845,3845,3
|
|
20240902,113100,22006535,3845,3845,3845,3845,0
|
|
20240902,113000,22006535,3845,3845,3845,3845,0
|
|
20240902,112900,22006535,3845,3845,3845,3845,100
|
|
20240902,112800,21622035,3845,3845,3845,3845,0
|
|
20240902,112700,21622035,3845,3845,3845,3845,0
|
|
20240902,112600,21622035,3845,3845,3845,3845,0
|
|
20240902,112500,21622035,3845,3845,3845,3845,0
|
|
20240902,112400,21622035,3845,3845,3845,3845,0
|
|
20240902,112300,21622035,3845,3845,3845,3845,0
|
|
20240902,112200,21622035,3845,3845,3845,3845,0
|
|
20240902,112100,21622035,3845,3845,3845,3845,0
|
|
20240902,112000,21622035,3845,3845,3845,3845,0
|
|
20240902,111900,21622035,3845,3845,3845,3845,0
|
|
20240902,111800,21622035,3845,3845,3845,3845,0
|
|
20240902,111700,21622035,3845,3850,3850,3845,453
|
|
20240902,111600,19879750,3845,3845,3845,3845,453
|
|
20240902,111500,18137965,3845,3845,3845,3845,0
|
|
20240902,111400,18137965,3845,3845,3845,3845,10
|
|
20240902,111300,18099515,3870,3870,3870,3870,0
|
|
20240902,111200,18099515,3870,3870,3870,3870,0
|
|
20240902,111100,18099515,3870,3870,3870,3870,0
|
|
20240902,111000,18099515,3870,3870,3870,3870,0
|
|
20240902,110900,18099515,3870,3870,3870,3870,0
|
|
20240902,110800,18099515,3870,3870,3870,3870,0
|
|
20240902,110700,18099515,3870,3870,3870,3870,0
|
|
20240902,110600,18099515,3870,3870,3870,3870,0
|
|
20240902,110500,18099515,3870,3870,3870,3870,0
|
|
20240902,110400,18099515,3870,3870,3870,3870,0
|
|
20240902,110300,18099515,3870,3870,3870,3870,0
|
|
20240902,110200,18099515,3870,3870,3870,3870,0
|
|
20240902,110100,18099515,3870,3870,3870,3870,0
|
|
20240902,110000,18099515,3870,3870,3870,3870,0
|
|
20240902,105900,18099515,3870,3870,3870,3870,0
|
|
20240902,105800,18099515,3870,3870,3870,3870,25
|
|
20240902,105700,18002765,3870,3870,3870,3870,0
|
|
20240902,105600,18002765,3870,3870,3870,3870,0
|
|
20240902,105500,18002765,3870,3870,3870,3870,0
|
|
20240902,105400,18002765,3870,3870,3870,3870,0
|
|
20240902,105300,18002765,3870,3870,3870,3870,0
|
|
20240902,105200,18002765,3870,3870,3870,3870,0
|
|
20240902,105100,18002765,3870,3870,3870,3870,0
|
|
20240902,105000,18002765,3870,3870,3870,3870,0
|
|
20240902,104900,18002765,3870,3870,3870,3870,0
|
|
20240902,104800,18002765,3870,3870,3870,3870,0
|
|
20240902,104700,18002765,3870,3870,3870,3870,0
|
|
20240902,104600,18002765,3870,3870,3870,3870,0
|
|
20240902,104500,18002765,3870,3870,3870,3870,0
|
|
20240902,104400,18002765,3870,3870,3870,3870,0
|
|
20240902,104300,18002765,3870,3870,3870,3870,0
|
|
20240902,104200,18002765,3870,3870,3870,3870,0
|
|
20240902,104100,18002765,3870,3870,3870,3870,0
|
|
20240902,104000,18002765,3870,3870,3870,3870,0
|
|
20240902,103900,18002765,3870,3870,3870,3870,0
|
|
20240902,103800,18002765,3870,3870,3870,3870,0
|
|
20240902,103700,18002765,3870,3870,3870,3870,0
|
|
20240902,103600,18002765,3870,3870,3870,3870,0
|
|
20240902,103500,18002765,3870,3870,3870,3870,0
|
|
20240902,103400,18002765,3870,3870,3870,3870,1
|
|
20240902,103300,17998895,3870,3870,3870,3870,0
|
|
20240902,103200,17998895,3870,3870,3870,3870,0
|
|
20240902,103100,17998895,3870,3870,3870,3870,0
|
|
20240902,103000,17998895,3870,3870,3870,3870,0
|
|
20240902,102900,17998895,3870,3870,3870,3870,52
|
|
20240902,102800,17797655,3870,3870,3870,3870,0
|
|
20240902,102700,17797655,3870,3870,3870,3870,0
|
|
20240902,102600,17797655,3870,3870,3870,3870,0
|
|
20240902,102500,17797655,3870,3870,3870,3870,0
|
|
20240902,102400,17797655,3870,3870,3870,3870,51
|
|
20240902,102300,17600285,3850,3850,3850,3850,0
|
|
20240902,102200,17600285,3850,3850,3850,3850,0
|
|
20240902,102100,17600285,3850,3850,3850,3850,0
|
|
20240902,102000,17600285,3850,3850,3850,3850,0
|
|
20240902,101900,17600285,3850,3850,3850,3850,0
|
|
20240902,101800,17600285,3850,3850,3850,3850,48
|
|
20240902,101700,17415485,3850,3850,3850,3850,0
|
|
20240902,101600,17415485,3850,3850,3850,3850,0
|
|
20240902,101500,17415485,3850,3850,3850,3850,3
|
|
20240902,101400,17403935,3845,3845,3845,3845,0
|
|
20240902,101300,17403935,3845,3845,3845,3845,0
|
|
20240902,101200,17403935,3845,3845,3845,3845,0
|
|
20240902,101100,17403935,3845,3845,3845,3845,100
|
|
20240902,101000,17019435,3840,3840,3840,3840,0
|
|
20240902,100900,17019435,3840,3840,3840,3840,0
|
|
20240902,100800,17019435,3840,3840,3840,3840,0
|
|
20240902,100700,17019435,3840,3840,3840,3840,0
|
|
20240902,100600,17019435,3840,3840,3840,3840,0
|
|
20240902,100500,17019435,3840,3840,3840,3840,0
|
|
20240902,100400,17019435,3840,3840,3840,3840,0
|
|
20240902,100300,17019435,3840,3845,3845,3840,184
|
|
20240902,100200,16312375,3840,3840,3840,3840,0
|
|
20240902,100100,16312375,3840,3860,3860,3840,220
|
|
20240902,100000,15466540,3865,3850,3865,3850,103
|
|
20240902,095900,15069945,3850,3850,3850,3850,0
|
|
20240902,095800,15069945,3850,3850,3850,3850,36
|
|
20240902,095700,14931345,3845,3875,3875,3845,1346
|
|
20240902,095600,9734210,3875,3875,3875,3875,200
|
|
20240902,095500,8959210,3885,3885,3885,3885,0
|
|
20240902,095400,8959210,3885,3885,3885,3885,0
|
|
20240902,095300,8959210,3885,3885,3885,3885,0
|
|
20240902,095200,8959210,3885,3885,3885,3885,0
|
|
20240902,095100,8959210,3885,3885,3885,3885,0
|
|
20240902,095000,8959210,3885,3885,3885,3885,5
|
|
20240902,094900,8939785,3885,3885,3885,3885,0
|
|
20240902,094800,8939785,3885,3885,3885,3885,3
|
|
20240902,094700,8928130,3885,3885,3885,3885,0
|
|
20240902,094600,8928130,3885,3885,3885,3885,1
|
|
20240902,094500,8924245,3880,3880,3880,3880,644
|
|
20240902,094400,6425525,3880,3880,3880,3880,0
|
|
20240902,094300,6425525,3880,3880,3880,3880,0
|
|
20240902,094200,6425525,3880,3880,3880,3880,315
|
|
20240902,094100,5203325,3875,3875,3875,3875,0
|
|
20240902,094000,5203325,3875,3875,3875,3875,0
|
|
20240902,093900,5203325,3875,3875,3875,3875,0
|
|
20240902,093800,5203325,3875,3875,3875,3875,0
|
|
20240902,093700,5203325,3875,3875,3875,3875,0
|
|
20240902,093600,5203325,3875,3875,3875,3875,0
|
|
20240902,093500,5203325,3875,3875,3875,3875,0
|
|
20240902,093400,5203325,3875,3875,3875,3875,0
|
|
20240902,093300,5203325,3875,3875,3875,3875,1
|
|
20240902,093200,5199450,3875,3875,3875,3875,0
|
|
20240902,093100,5199450,3875,3875,3875,3875,0
|
|
20240902,093000,5199450,3875,3875,3875,3875,11
|
|
20240902,092900,5156825,3875,3875,3875,3875,0
|
|
20240902,092800,5156825,3875,3875,3875,3875,0
|
|
20240902,092700,5156825,3875,3875,3875,3875,100
|
|
20240902,092600,4769325,3875,3875,3875,3875,0
|
|
20240902,092500,4769325,3875,3875,3875,3875,0
|
|
20240902,092400,4769325,3875,3875,3875,3875,0
|
|
20240902,092300,4769325,3875,3875,3875,3875,12
|
|
20240902,092200,4722825,3875,3875,3875,3875,3
|
|
20240902,092100,4711200,3875,3875,3875,3875,1
|
|
20240902,092000,4707325,3875,3875,3875,3875,0
|
|
20240902,091900,4707325,3875,3875,3875,3875,0
|
|
20240902,091800,4707325,3875,3875,3875,3875,0
|
|
20240902,091700,4707325,3875,3875,3875,3875,0
|
|
20240902,091600,4707325,3875,3875,3875,3875,0
|
|
20240902,091500,4707325,3875,3875,3875,3875,4
|
|
20240902,091400,4691825,3875,3865,3875,3865,146
|
|
20240902,091300,4127525,3865,3865,3865,3865,0
|
|
20240902,091200,4127525,3865,3890,3890,3865,606
|
|
20240902,091100,1773355,3895,3885,3895,3885,22
|
|
20240902,091000,1687775,3885,3885,3895,3885,62
|
|
20240902,090900,1446795,3885,3880,3885,3880,87
|
|
20240902,090800,1108860,3885,3885,3885,3885,0
|
|
20240902,090700,1108860,3885,3885,3885,3885,2
|
|
20240902,090600,1101090,3875,3885,3885,3875,222
|
|
20240902,090500,240305,3880,3880,3880,3880,11
|
|
20240902,090400,197625,3875,3875,3875,3875,0
|
|
20240902,090300,197625,3875,3875,3875,3875,0
|
|
20240902,090200,197625,3875,3875,3875,3875,0
|
|
20240902,090100,197625,3875,3875,3875,3875,0
|
|
20240902,090000,197625,3875,3875,3875,3875,51
|