719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205600,29207605,3955,3955,3955,3955,397
|
|
20240903,205500,29207605,3955,3955,3955,3955,0
|
|
20240903,205400,29207605,3955,3955,3955,3955,0
|
|
20240903,205300,29207605,3955,3955,3955,3955,0
|
|
20240903,205200,29207605,3955,3955,3955,3955,0
|
|
20240903,205100,29207605,3955,3955,3955,3955,0
|
|
20240903,205000,29207605,3955,3955,3955,3955,0
|
|
20240903,204900,29207605,3955,3955,3955,3955,0
|
|
20240903,204800,29207605,3955,3955,3955,3955,0
|
|
20240903,204700,29207605,3955,3955,3955,3955,0
|
|
20240903,204600,29207605,3955,3955,3955,3955,0
|
|
20240903,204500,29207605,3955,3955,3955,3955,0
|
|
20240903,204400,29207605,3955,3955,3955,3955,0
|
|
20240903,204300,29207605,3955,3955,3955,3955,0
|
|
20240903,204200,29207605,3955,3955,3955,3955,0
|
|
20240903,204100,29207605,3955,3955,3955,3955,0
|
|
20240903,204000,29207605,3955,3955,3955,3955,0
|
|
20240903,203900,29207605,3955,3955,3955,3955,0
|
|
20240903,203800,29207605,3955,3955,3955,3955,0
|
|
20240903,203700,29207605,3955,3955,3955,3955,0
|
|
20240903,203600,29207605,3955,3955,3955,3955,0
|
|
20240903,203500,29207605,3955,3955,3955,3955,0
|
|
20240903,203400,29207605,3955,3955,3955,3955,0
|
|
20240903,203300,29207605,3955,3955,3955,3955,0
|
|
20240903,203200,29207605,3955,3955,3955,3955,0
|
|
20240903,203100,29207605,3955,3955,3955,3955,0
|
|
20240903,203000,29207605,3955,3955,3955,3955,0
|
|
20240903,202900,29207605,3955,3955,3955,3955,0
|
|
20240903,202800,29207605,3955,3955,3955,3955,0
|
|
20240903,202700,29207605,3955,3955,3955,3955,0
|
|
20240903,202600,29207605,3955,3955,3955,3955,397
|
|
20240903,202500,29207605,3955,3955,3955,3955,0
|
|
20240903,202400,29207605,3955,3955,3955,3955,0
|
|
20240903,202300,29207605,3955,3955,3955,3955,0
|
|
20240903,202200,29207605,3955,3955,3955,3955,0
|
|
20240903,202100,29207605,3955,3955,3955,3955,0
|
|
20240903,202000,29207605,3955,3955,3955,3955,0
|
|
20240903,201900,29207605,3955,3955,3955,3955,0
|
|
20240903,201800,29207605,3955,3955,3955,3955,0
|
|
20240903,201700,29207605,3955,3955,3955,3955,0
|
|
20240903,201600,29207605,3955,3955,3955,3955,0
|
|
20240903,201500,29207605,3955,3955,3955,3955,0
|
|
20240903,201400,29207605,3955,3955,3955,3955,0
|
|
20240903,201300,29207605,3955,3955,3955,3955,0
|
|
20240903,201200,29207605,3955,3955,3955,3955,0
|
|
20240903,201100,29207605,3955,3955,3955,3955,0
|
|
20240903,201000,29207605,3955,3955,3955,3955,0
|
|
20240903,200900,29207605,3955,3955,3955,3955,0
|
|
20240903,200800,29207605,3955,3955,3955,3955,0
|
|
20240903,200700,29207605,3955,3955,3955,3955,0
|
|
20240903,200600,29207605,3955,3955,3955,3955,0
|
|
20240903,200500,29207605,3955,3955,3955,3955,0
|
|
20240903,200400,29207605,3955,3955,3955,3955,0
|
|
20240903,200300,29207605,3955,3955,3955,3955,0
|
|
20240903,200200,29207605,3955,3955,3955,3955,0
|
|
20240903,200100,29207605,3955,3955,3955,3955,0
|
|
20240903,200000,29207605,3955,3955,3955,3955,0
|
|
20240903,195900,29207605,3955,3955,3955,3955,0
|
|
20240903,195800,29207605,3955,3955,3955,3955,0
|
|
20240903,195700,29207605,3955,3955,3955,3955,0
|
|
20240903,195600,29207605,3955,3955,3955,3955,397
|
|
20240903,195500,29207605,3955,3955,3955,3955,0
|
|
20240903,195400,29207605,3955,3955,3955,3955,0
|
|
20240903,195300,29207605,3955,3955,3955,3955,0
|
|
20240903,195200,29207605,3955,3955,3955,3955,0
|
|
20240903,195100,29207605,3955,3955,3955,3955,0
|
|
20240903,195000,29207605,3955,3955,3955,3955,0
|
|
20240903,194900,29207605,3955,3955,3955,3955,0
|
|
20240903,194800,29207605,3955,3955,3955,3955,0
|
|
20240903,194700,29207605,3955,3955,3955,3955,0
|
|
20240903,194600,29207605,3955,3955,3955,3955,0
|
|
20240903,194500,29207605,3955,3955,3955,3955,0
|
|
20240903,194400,29207605,3955,3955,3955,3955,0
|
|
20240903,194300,29207605,3955,3955,3955,3955,0
|
|
20240903,194200,29207605,3955,3955,3955,3955,0
|
|
20240903,194100,29207605,3955,3955,3955,3955,0
|
|
20240903,194000,29207605,3955,3955,3955,3955,0
|
|
20240903,193900,29207605,3955,3955,3955,3955,0
|
|
20240903,193800,29207605,3955,3955,3955,3955,0
|
|
20240903,193700,29207605,3955,3955,3955,3955,0
|
|
20240903,193600,29207605,3955,3955,3955,3955,0
|
|
20240903,193500,29207605,3955,3955,3955,3955,0
|
|
20240903,193400,29207605,3955,3955,3955,3955,0
|
|
20240903,193300,29207605,3955,3955,3955,3955,0
|
|
20240903,193200,29207605,3955,3955,3955,3955,0
|
|
20240903,193100,29207605,3955,3955,3955,3955,0
|
|
20240903,193000,29207605,3955,3955,3955,3955,0
|
|
20240903,192900,29207605,3955,3955,3955,3955,0
|
|
20240903,192800,29207605,3955,3955,3955,3955,0
|
|
20240903,192700,29207605,3955,3955,3955,3955,0
|
|
20240903,192600,29207605,3955,3955,3955,3955,397
|
|
20240903,192500,29207605,3955,3955,3955,3955,0
|
|
20240903,192400,29207605,3955,3955,3955,3955,0
|
|
20240903,192300,29207605,3955,3955,3955,3955,0
|
|
20240903,192200,29207605,3955,3955,3955,3955,0
|
|
20240903,192100,29207605,3955,3955,3955,3955,0
|
|
20240903,192000,29207605,3955,3955,3955,3955,0
|
|
20240903,191900,29207605,3955,3955,3955,3955,0
|
|
20240903,191800,29207605,3955,3955,3955,3955,0
|
|
20240903,191700,29207605,3955,3955,3955,3955,0
|
|
20240903,191600,29207605,3955,3955,3955,3955,0
|
|
20240903,191500,29207605,3955,3955,3955,3955,0
|
|
20240903,191400,29207605,3955,3955,3955,3955,0
|
|
20240903,191300,29207605,3955,3955,3955,3955,0
|
|
20240903,191200,29207605,3955,3955,3955,3955,0
|
|
20240903,191100,29207605,3955,3955,3955,3955,0
|
|
20240903,191000,29207605,3955,3955,3955,3955,0
|
|
20240903,190900,29207605,3955,3955,3955,3955,0
|
|
20240903,190800,29207605,3955,3955,3955,3955,0
|
|
20240903,190700,29207605,3955,3955,3955,3955,0
|
|
20240903,190600,29207605,3955,3955,3955,3955,0
|
|
20240903,190500,29207605,3955,3955,3955,3955,0
|
|
20240903,190400,29207605,3955,3955,3955,3955,0
|
|
20240903,190300,29207605,3955,3955,3955,3955,0
|
|
20240903,190200,29207605,3955,3955,3955,3955,0
|
|
20240903,190100,29207605,3955,3955,3955,3955,0
|
|
20240903,190000,29207605,3955,3955,3955,3955,0
|
|
20240903,185900,29207605,3955,3955,3955,3955,0
|
|
20240903,185800,29207605,3955,3955,3955,3955,0
|
|
20240903,185700,29207605,3955,3955,3955,3955,0
|
|
20240903,185600,29207605,3955,3955,3955,3955,397
|
|
20240903,185500,29207605,3955,3955,3955,3955,0
|
|
20240903,185400,29207605,3955,3955,3955,3955,0
|
|
20240903,185300,29207605,3955,3955,3955,3955,0
|
|
20240903,185200,29207605,3955,3955,3955,3955,0
|
|
20240903,185100,29207605,3955,3955,3955,3955,0
|
|
20240903,185000,29207605,3955,3955,3955,3955,0
|
|
20240903,184900,29207605,3955,3955,3955,3955,0
|
|
20240903,184800,29207605,3955,3955,3955,3955,0
|
|
20240903,184700,29207605,3955,3955,3955,3955,0
|
|
20240903,184600,29207605,3955,3955,3955,3955,0
|
|
20240903,184500,29207605,3955,3955,3955,3955,0
|
|
20240903,184400,29207605,3955,3955,3955,3955,0
|
|
20240903,184300,29207605,3955,3955,3955,3955,0
|
|
20240903,184200,29207605,3955,3955,3955,3955,0
|
|
20240903,184100,29207605,3955,3955,3955,3955,0
|
|
20240903,184000,29207605,3955,3955,3955,3955,0
|
|
20240903,183900,29207605,3955,3955,3955,3955,0
|
|
20240903,183800,29207605,3955,3955,3955,3955,0
|
|
20240903,183700,29207605,3955,3955,3955,3955,0
|
|
20240903,183600,29207605,3955,3955,3955,3955,0
|
|
20240903,183500,29207605,3955,3955,3955,3955,0
|
|
20240903,183400,29207605,3955,3955,3955,3955,0
|
|
20240903,183300,29207605,3955,3955,3955,3955,0
|
|
20240903,183200,29207605,3955,3955,3955,3955,0
|
|
20240903,183100,29207605,3955,3955,3955,3955,0
|
|
20240903,183000,29207605,3955,3955,3955,3955,0
|
|
20240903,182900,29207605,3955,3955,3955,3955,0
|
|
20240903,182800,29207605,3955,3955,3955,3955,0
|
|
20240903,182700,29207605,3955,3955,3955,3955,0
|
|
20240903,182600,29207605,3955,3955,3955,3955,397
|
|
20240903,182500,29207605,3955,3955,3955,3955,0
|
|
20240903,182400,29207605,3955,3955,3955,3955,0
|
|
20240903,182300,29207605,3955,3955,3955,3955,0
|
|
20240903,182200,29207605,3955,3955,3955,3955,0
|
|
20240903,182100,29207605,3955,3955,3955,3955,0
|
|
20240903,182000,29207605,3955,3955,3955,3955,0
|
|
20240903,181900,29207605,3955,3955,3955,3955,0
|
|
20240903,181800,29207605,3955,3955,3955,3955,0
|
|
20240903,181700,29207605,3955,3955,3955,3955,0
|
|
20240903,181600,29207605,3955,3955,3955,3955,0
|
|
20240903,181500,29207605,3955,3955,3955,3955,0
|
|
20240903,181400,29207605,3955,3955,3955,3955,0
|
|
20240903,181300,29207605,3955,3955,3955,3955,0
|
|
20240903,181200,29207605,3955,3955,3955,3955,0
|
|
20240903,181100,29207605,3955,3955,3955,3955,0
|
|
20240903,181000,29207605,3955,3955,3955,3955,0
|
|
20240903,180900,29207605,3955,3955,3955,3955,0
|
|
20240903,180800,29207605,3955,3955,3955,3955,0
|
|
20240903,180700,29207605,3955,3955,3955,3955,0
|
|
20240903,180600,29207605,3955,3955,3955,3955,0
|
|
20240903,180500,29207605,3955,3955,3955,3955,0
|
|
20240903,180400,29207605,3955,3955,3955,3955,0
|
|
20240903,180300,29207605,3955,3955,3955,3955,0
|
|
20240903,180200,29207605,3955,3955,3955,3955,0
|
|
20240903,180100,29207605,3955,3955,3955,3955,0
|
|
20240903,180000,29207605,3955,3955,3955,3955,0
|
|
20240903,175900,29207605,3955,3955,3955,3955,0
|
|
20240903,175800,29207605,3955,3955,3955,3955,0
|
|
20240903,175700,29207605,3955,3955,3955,3955,0
|
|
20240903,175600,29207605,3955,3955,3955,3955,397
|
|
20240903,175500,29207605,3955,3955,3955,3955,0
|
|
20240903,175400,29207605,3955,3955,3955,3955,0
|
|
20240903,175300,29207605,3955,3955,3955,3955,0
|
|
20240903,175200,29207605,3955,3955,3955,3955,0
|
|
20240903,175100,29207605,3955,3955,3955,3955,0
|
|
20240903,175000,29207605,3955,3955,3955,3955,0
|
|
20240903,174900,29207605,3955,3955,3955,3955,0
|
|
20240903,174800,29207605,3955,3955,3955,3955,0
|
|
20240903,174700,29207605,3955,3955,3955,3955,0
|
|
20240903,174600,29207605,3955,3955,3955,3955,0
|
|
20240903,174500,29207605,3955,3955,3955,3955,0
|
|
20240903,174400,29207605,3955,3955,3955,3955,0
|
|
20240903,174300,29207605,3955,3955,3955,3955,0
|
|
20240903,174200,29207605,3955,3955,3955,3955,0
|
|
20240903,174100,29207605,3955,3955,3955,3955,0
|
|
20240903,174000,29207605,3955,3955,3955,3955,0
|
|
20240903,173900,29207605,3955,3955,3955,3955,0
|
|
20240903,173800,29207605,3955,3955,3955,3955,0
|
|
20240903,173700,29207605,3955,3955,3955,3955,0
|
|
20240903,173600,29207605,3955,3955,3955,3955,0
|
|
20240903,173500,29207605,3955,3955,3955,3955,0
|
|
20240903,173400,29207605,3955,3955,3955,3955,0
|
|
20240903,173300,29207605,3955,3955,3955,3955,0
|
|
20240903,173200,29207605,3955,3955,3955,3955,0
|
|
20240903,173100,29207605,3955,3955,3955,3955,0
|
|
20240903,173000,29207605,3955,3955,3955,3955,0
|
|
20240903,172900,29207605,3955,3955,3955,3955,0
|
|
20240903,172800,29207605,3955,3955,3955,3955,0
|
|
20240903,172700,29207605,3955,3955,3955,3955,0
|
|
20240903,172600,29207605,3955,3955,3955,3955,397
|
|
20240903,172500,29207605,3955,3955,3955,3955,0
|
|
20240903,172400,29207605,3955,3955,3955,3955,0
|
|
20240903,172300,29207605,3955,3955,3955,3955,0
|
|
20240903,172200,29207605,3955,3955,3955,3955,0
|
|
20240903,172100,29207605,3955,3955,3955,3955,0
|
|
20240903,172000,29207605,3955,3955,3955,3955,0
|
|
20240903,171900,29207605,3955,3955,3955,3955,0
|
|
20240903,171800,29207605,3955,3955,3955,3955,0
|
|
20240903,171700,29207605,3955,3955,3955,3955,0
|
|
20240903,171600,29207605,3955,3955,3955,3955,0
|
|
20240903,171500,29207605,3955,3955,3955,3955,0
|
|
20240903,171400,29207605,3955,3955,3955,3955,0
|
|
20240903,171300,29207605,3955,3955,3955,3955,0
|
|
20240903,171200,29207605,3955,3955,3955,3955,0
|
|
20240903,171100,29207605,3955,3955,3955,3955,0
|
|
20240903,171000,29207605,3955,3955,3955,3955,0
|
|
20240903,170900,29207605,3955,3955,3955,3955,0
|
|
20240903,170800,29207605,3955,3955,3955,3955,0
|
|
20240903,170700,29207605,3955,3955,3955,3955,0
|
|
20240903,170600,29207605,3955,3955,3955,3955,0
|
|
20240903,170500,29207605,3955,3955,3955,3955,0
|
|
20240903,170400,29207605,3955,3955,3955,3955,0
|
|
20240903,170300,29207605,3955,3955,3955,3955,0
|
|
20240903,170200,29207605,3955,3955,3955,3955,0
|
|
20240903,170100,29207605,3955,3955,3955,3955,0
|
|
20240903,170000,29207605,3955,3955,3955,3955,0
|
|
20240903,165900,29207605,3955,3955,3955,3955,0
|
|
20240903,165800,29207605,3955,3955,3955,3955,0
|
|
20240903,165700,29207605,3955,3955,3955,3955,0
|
|
20240903,165600,29207605,3955,3955,3955,3955,397
|
|
20240903,165500,29207605,3955,3955,3955,3955,0
|
|
20240903,165400,29207605,3955,3955,3955,3955,0
|
|
20240903,165300,29207605,3955,3955,3955,3955,0
|
|
20240903,165200,29207605,3955,3955,3955,3955,0
|
|
20240903,165100,29207605,3955,3955,3955,3955,0
|
|
20240903,165000,29207605,3955,3955,3955,3955,0
|
|
20240903,164900,29207605,3955,3955,3955,3955,0
|
|
20240903,164800,29207605,3955,3955,3955,3955,0
|
|
20240903,164700,29207605,3955,3955,3955,3955,0
|
|
20240903,164600,29207605,3955,3955,3955,3955,0
|
|
20240903,164500,29207605,3955,3955,3955,3955,0
|
|
20240903,164400,29207605,3955,3955,3955,3955,0
|
|
20240903,164300,29207605,3955,3955,3955,3955,0
|
|
20240903,164200,29207605,3955,3955,3955,3955,0
|
|
20240903,164100,29207605,3955,3955,3955,3955,0
|
|
20240903,164000,29207605,3955,3955,3955,3955,0
|
|
20240903,163900,29207605,3955,3955,3955,3955,0
|
|
20240903,163800,29207605,3955,3955,3955,3955,0
|
|
20240903,163700,29207605,3955,3955,3955,3955,0
|
|
20240903,163600,29207605,3955,3955,3955,3955,0
|
|
20240903,163500,29207605,3955,3955,3955,3955,0
|
|
20240903,163400,29207605,3955,3955,3955,3955,0
|
|
20240903,163300,29207605,3955,3955,3955,3955,0
|
|
20240903,163200,29207605,3955,3955,3955,3955,0
|
|
20240903,163100,29207605,3955,3955,3955,3955,0
|
|
20240903,163000,29207605,3955,3955,3955,3955,0
|
|
20240903,162900,29207605,3955,3955,3955,3955,0
|
|
20240903,162800,29207605,3955,3955,3955,3955,0
|
|
20240903,162700,29207605,3955,3955,3955,3955,0
|
|
20240903,162600,29207605,3955,3955,3955,3955,397
|
|
20240903,162500,29207605,3955,3955,3955,3955,0
|
|
20240903,162400,29207605,3955,3955,3955,3955,0
|
|
20240903,162300,29207605,3955,3955,3955,3955,0
|
|
20240903,162200,29207605,3955,3955,3955,3955,0
|
|
20240903,162100,29207605,3955,3955,3955,3955,0
|
|
20240903,162000,29207605,3955,3955,3955,3955,0
|
|
20240903,161900,29207605,3955,3955,3955,3955,0
|
|
20240903,161800,29207605,3955,3955,3955,3955,0
|
|
20240903,161700,29207605,3955,3955,3955,3955,0
|
|
20240903,161600,29207605,3955,3955,3955,3955,0
|
|
20240903,161500,29207605,3955,3955,3955,3955,0
|
|
20240903,161400,29207605,3955,3955,3955,3955,0
|
|
20240903,161300,29207605,3955,3955,3955,3955,0
|
|
20240903,161200,29207605,3955,3955,3955,3955,0
|
|
20240903,161100,29207605,3955,3955,3955,3955,0
|
|
20240903,161000,29207605,3955,3955,3955,3955,0
|
|
20240903,160900,29207605,3955,3955,3955,3955,0
|
|
20240903,160800,29207605,3955,3955,3955,3955,0
|
|
20240903,160700,29207605,3955,3955,3955,3955,0
|
|
20240903,160600,29207605,3955,3955,3955,3955,0
|
|
20240903,160500,29207605,3955,3955,3955,3955,0
|
|
20240903,160400,29207605,3955,3955,3955,3955,0
|
|
20240903,160300,29207605,3955,3955,3955,3955,0
|
|
20240903,160200,29207605,3955,3955,3955,3955,0
|
|
20240903,160100,29207605,3955,3955,3955,3955,0
|
|
20240903,160000,29207605,3955,3955,3955,3955,0
|
|
20240903,155900,29207605,3955,3955,3955,3955,0
|
|
20240903,155800,29207605,3955,3955,3955,3955,0
|
|
20240903,155700,29207605,3955,3955,3955,3955,0
|
|
20240903,155600,29207605,3955,3955,3955,3955,397
|
|
20240903,155500,29207605,3955,3955,3955,3955,0
|
|
20240903,155400,29207605,3955,3955,3955,3955,0
|
|
20240903,155300,29207605,3955,3955,3955,3955,0
|
|
20240903,155200,29207605,3955,3955,3955,3955,0
|
|
20240903,155100,29207605,3955,3955,3955,3955,0
|
|
20240903,155000,29207605,3955,3955,3955,3955,0
|
|
20240903,154900,29207605,3955,3955,3955,3955,0
|
|
20240903,154800,29207605,3955,3955,3955,3955,0
|
|
20240903,154700,29207605,3955,3955,3955,3955,0
|
|
20240903,154600,29207605,3955,3955,3955,3955,0
|
|
20240903,154500,29207605,3955,3955,3955,3955,0
|
|
20240903,154400,29207605,3955,3955,3955,3955,0
|
|
20240903,154300,29207605,3955,3955,3955,3955,0
|
|
20240903,154200,29207605,3955,3955,3955,3955,0
|
|
20240903,154100,29207605,3955,3955,3955,3955,0
|
|
20240903,154000,29207605,3955,3955,3955,3955,0
|
|
20240903,153900,29207605,3955,3955,3955,3955,0
|
|
20240903,153800,29207605,3955,3955,3955,3955,0
|
|
20240903,153700,29207605,3955,3955,3955,3955,0
|
|
20240903,153600,29207605,3955,3955,3955,3955,0
|
|
20240903,153500,29207605,3955,3955,3955,3955,0
|
|
20240903,153400,29207605,3955,3955,3955,3955,0
|
|
20240903,153300,29207605,3955,3955,3955,3955,0
|
|
20240903,153200,29207605,3955,3955,3955,3955,0
|
|
20240903,153100,29207605,3955,3955,3955,3955,0
|
|
20240903,153000,29207605,3955,3955,3955,3955,397
|
|
20240903,152900,27637470,3950,3950,3950,3950,0
|
|
20240903,152800,27637470,3950,3950,3950,3950,0
|
|
20240903,152700,27637470,3950,3950,3950,3950,0
|
|
20240903,152600,27637470,3950,3950,3950,3950,0
|
|
20240903,152500,27637470,3950,3950,3950,3950,0
|
|
20240903,152400,27637470,3950,3950,3950,3950,0
|
|
20240903,152300,27637470,3950,3950,3950,3950,0
|
|
20240903,152200,27637470,3950,3950,3950,3950,0
|
|
20240903,152100,27637470,3950,3950,3950,3950,0
|
|
20240903,152000,27637470,3950,3950,3950,3950,0
|
|
20240903,151900,27637470,3950,3950,3950,3950,0
|
|
20240903,151800,27637470,3950,3950,3950,3950,6
|
|
20240903,151700,27613770,3945,3945,3945,3945,0
|
|
20240903,151600,27613770,3945,3945,3945,3945,0
|
|
20240903,151500,27613770,3945,3945,3945,3945,0
|
|
20240903,151400,27613770,3945,3945,3945,3945,0
|
|
20240903,151300,27613770,3945,3945,3945,3945,0
|
|
20240903,151200,27613770,3945,3945,3945,3945,7
|
|
20240903,151100,27586155,3945,3945,3945,3945,0
|
|
20240903,151000,27586155,3945,3945,3945,3945,0
|
|
20240903,150900,27586155,3945,3945,3945,3945,1
|
|
20240903,150800,27582210,3945,3945,3945,3945,1
|
|
20240903,150700,27578265,3940,3940,3940,3940,0
|
|
20240903,150600,27578265,3940,3940,3940,3940,6
|
|
20240903,150500,27554625,3940,3940,3940,3940,49
|
|
20240903,150400,27361565,3940,3940,3940,3940,0
|
|
20240903,150300,27361565,3940,3940,3940,3940,0
|
|
20240903,150200,27361565,3940,3940,3940,3940,0
|
|
20240903,150100,27361565,3940,3940,3940,3940,0
|
|
20240903,150000,27361565,3940,3940,3940,3940,0
|
|
20240903,145900,27361565,3940,3940,3940,3940,0
|
|
20240903,145800,27361565,3940,3940,3940,3940,123
|
|
20240903,145700,26876945,3935,3935,3935,3935,0
|
|
20240903,145600,26876945,3935,3935,3935,3935,0
|
|
20240903,145500,26876945,3935,3935,3935,3935,0
|
|
20240903,145400,26876945,3935,3935,3935,3935,0
|
|
20240903,145300,26876945,3935,3935,3935,3935,0
|
|
20240903,145200,26876945,3935,3935,3935,3935,0
|
|
20240903,145100,26876945,3935,3935,3935,3935,0
|
|
20240903,145000,26876945,3935,3935,3935,3935,192
|
|
20240903,144900,26121425,3935,3935,3935,3935,0
|
|
20240903,144800,26121425,3935,3935,3935,3935,0
|
|
20240903,144700,26121425,3935,3935,3935,3935,0
|
|
20240903,144600,26121425,3935,3935,3935,3935,73
|
|
20240903,144500,25834170,3930,3930,3930,3930,0
|
|
20240903,144400,25834170,3930,3930,3930,3930,0
|
|
20240903,144300,25834170,3930,3930,3930,3930,0
|
|
20240903,144200,25834170,3930,3930,3930,3930,0
|
|
20240903,144100,25834170,3930,3930,3930,3930,0
|
|
20240903,144000,25834170,3930,3930,3930,3930,0
|
|
20240903,143900,25834170,3930,3930,3930,3930,0
|
|
20240903,143800,25834170,3930,3930,3930,3930,0
|
|
20240903,143700,25834170,3930,3930,3930,3930,3
|
|
20240903,143600,25822380,3930,3930,3930,3930,1
|
|
20240903,143500,25818450,3930,3930,3930,3930,0
|
|
20240903,143400,25818450,3930,3930,3930,3930,0
|
|
20240903,143300,25818450,3930,3930,3930,3930,0
|
|
20240903,143200,25818450,3930,3930,3930,3930,0
|
|
20240903,143100,25818450,3930,3930,3930,3930,0
|
|
20240903,143000,25818450,3930,3930,3930,3930,0
|
|
20240903,142900,25818450,3930,3930,3930,3930,0
|
|
20240903,142800,25818450,3930,3930,3930,3930,0
|
|
20240903,142700,25818450,3930,3930,3930,3930,0
|
|
20240903,142600,25818450,3930,3930,3930,3930,0
|
|
20240903,142500,25818450,3930,3930,3930,3930,0
|
|
20240903,142400,25818450,3930,3930,3930,3930,0
|
|
20240903,142300,25818450,3930,3930,3930,3930,0
|
|
20240903,142200,25818450,3930,3930,3930,3930,0
|
|
20240903,142100,25818450,3930,3930,3930,3930,0
|
|
20240903,142000,25818450,3930,3930,3930,3930,0
|
|
20240903,141900,25818450,3930,3930,3930,3930,0
|
|
20240903,141800,25818450,3930,3930,3930,3930,0
|
|
20240903,141700,25818450,3930,3930,3930,3930,0
|
|
20240903,141600,25818450,3930,3930,3930,3930,1
|
|
20240903,141500,25814520,3935,3935,3935,3935,0
|
|
20240903,141400,25814520,3935,3935,3935,3935,0
|
|
20240903,141300,25814520,3935,3935,3935,3935,1
|
|
20240903,141200,25810585,3925,3925,3925,3925,0
|
|
20240903,141100,25810585,3925,3925,3925,3925,0
|
|
20240903,141000,25810585,3925,3925,3925,3925,0
|
|
20240903,140900,25810585,3925,3925,3925,3925,0
|
|
20240903,140800,25810585,3925,3925,3925,3925,0
|
|
20240903,140700,25810585,3925,3925,3925,3925,0
|
|
20240903,140600,25810585,3925,3925,3925,3925,0
|
|
20240903,140500,25810585,3925,3925,3925,3925,0
|
|
20240903,140400,25810585,3925,3925,3925,3925,2
|
|
20240903,140300,25802735,3935,3935,3935,3935,0
|
|
20240903,140200,25802735,3935,3935,3935,3935,0
|
|
20240903,140100,25802735,3935,3935,3935,3935,0
|
|
20240903,140000,25802735,3935,3935,3935,3935,11
|
|
20240903,135900,25759450,3930,3930,3930,3930,0
|
|
20240903,135800,25759450,3930,3930,3930,3930,0
|
|
20240903,135700,25759450,3930,3930,3930,3930,0
|
|
20240903,135600,25759450,3930,3930,3930,3930,0
|
|
20240903,135500,25759450,3930,3930,3930,3930,0
|
|
20240903,135400,25759450,3930,3930,3930,3930,0
|
|
20240903,135300,25759450,3930,3930,3930,3930,0
|
|
20240903,135200,25759450,3930,3930,3930,3930,0
|
|
20240903,135100,25759450,3930,3930,3930,3930,0
|
|
20240903,135000,25759450,3930,3930,3930,3930,0
|
|
20240903,134900,25759450,3930,3930,3930,3930,0
|
|
20240903,134800,25759450,3930,3930,3930,3930,0
|
|
20240903,134700,25759450,3930,3930,3930,3930,0
|
|
20240903,134600,25759450,3930,3930,3930,3930,0
|
|
20240903,134500,25759450,3930,3930,3930,3930,0
|
|
20240903,134400,25759450,3930,3930,3930,3930,0
|
|
20240903,134300,25759450,3930,3930,3930,3930,0
|
|
20240903,134200,25759450,3930,3930,3930,3930,0
|
|
20240903,134100,25759450,3930,3930,3930,3930,0
|
|
20240903,134000,25759450,3930,3930,3930,3930,0
|
|
20240903,133900,25759450,3930,3930,3930,3930,0
|
|
20240903,133800,25759450,3930,3930,3930,3930,0
|
|
20240903,133700,25759450,3930,3930,3930,3930,0
|
|
20240903,133600,25759450,3930,3930,3930,3930,0
|
|
20240903,133500,25759450,3930,3930,3930,3930,380
|
|
20240903,133400,24266050,3930,3930,3930,3930,0
|
|
20240903,133300,24266050,3930,3930,3930,3930,0
|
|
20240903,133200,24266050,3930,3930,3930,3930,0
|
|
20240903,133100,24266050,3930,3930,3930,3930,0
|
|
20240903,133000,24266050,3930,3930,3930,3930,0
|
|
20240903,132900,24266050,3930,3930,3930,3930,0
|
|
20240903,132800,24266050,3930,3930,3930,3930,59
|
|
20240903,132700,24034180,3930,3930,3930,3930,0
|
|
20240903,132600,24034180,3930,3930,3930,3930,0
|
|
20240903,132500,24034180,3930,3930,3930,3930,0
|
|
20240903,132400,24034180,3930,3930,3930,3930,0
|
|
20240903,132300,24034180,3930,3930,3930,3930,0
|
|
20240903,132200,24034180,3930,3930,3930,3930,0
|
|
20240903,132100,24034180,3930,3930,3930,3930,0
|
|
20240903,132000,24034180,3930,3930,3930,3930,0
|
|
20240903,131900,24034180,3930,3930,3930,3930,0
|
|
20240903,131800,24034180,3930,3930,3930,3930,0
|
|
20240903,131700,24034180,3930,3930,3930,3930,0
|
|
20240903,131600,24034180,3930,3930,3930,3930,0
|
|
20240903,131500,24034180,3930,3930,3930,3930,0
|
|
20240903,131400,24034180,3930,3930,3930,3930,4
|
|
20240903,131300,24018460,3930,3930,3930,3930,0
|
|
20240903,131200,24018460,3930,3930,3930,3930,0
|
|
20240903,131100,24018460,3930,3930,3930,3930,0
|
|
20240903,131000,24018460,3930,3930,3930,3930,0
|
|
20240903,130900,24018460,3930,3930,3930,3930,0
|
|
20240903,130800,24018460,3930,3930,3930,3930,0
|
|
20240903,130700,24018460,3930,3930,3930,3930,0
|
|
20240903,130600,24018460,3930,3930,3930,3930,0
|
|
20240903,130500,24018460,3930,3930,3930,3930,0
|
|
20240903,130400,24018460,3930,3935,3935,3930,14
|
|
20240903,130300,23963385,3935,3935,3935,3935,250
|
|
20240903,130200,22979635,3940,3940,3940,3940,0
|
|
20240903,130100,22979635,3940,3940,3940,3940,0
|
|
20240903,130000,22979635,3940,3940,3940,3940,0
|
|
20240903,125900,22979635,3940,3940,3940,3940,0
|
|
20240903,125800,22979635,3940,3940,3940,3940,0
|
|
20240903,125700,22979635,3940,3940,3940,3940,0
|
|
20240903,125600,22979635,3940,3940,3940,3940,0
|
|
20240903,125500,22979635,3940,3940,3940,3940,0
|
|
20240903,125400,22979635,3940,3940,3940,3940,0
|
|
20240903,125300,22979635,3940,3940,3940,3940,0
|
|
20240903,125200,22979635,3940,3940,3940,3940,0
|
|
20240903,125100,22979635,3940,3940,3940,3940,0
|
|
20240903,125000,22979635,3940,3940,3940,3940,0
|
|
20240903,124900,22979635,3940,3940,3940,3940,0
|
|
20240903,124800,22979635,3940,3940,3940,3940,0
|
|
20240903,124700,22979635,3940,3940,3940,3940,0
|
|
20240903,124600,22979635,3940,3940,3940,3940,0
|
|
20240903,124500,22979635,3940,3940,3940,3940,0
|
|
20240903,124400,22979635,3940,3940,3940,3940,0
|
|
20240903,124300,22979635,3940,3940,3940,3940,0
|
|
20240903,124200,22979635,3940,3940,3940,3940,0
|
|
20240903,124100,22979635,3940,3940,3940,3940,0
|
|
20240903,124000,22979635,3940,3940,3940,3940,0
|
|
20240903,123900,22979635,3940,3940,3940,3940,0
|
|
20240903,123800,22979635,3940,3940,3940,3940,0
|
|
20240903,123700,22979635,3940,3940,3940,3940,0
|
|
20240903,123600,22979635,3940,3940,3940,3940,0
|
|
20240903,123500,22979635,3940,3940,3940,3940,0
|
|
20240903,123400,22979635,3940,3940,3940,3940,0
|
|
20240903,123300,22979635,3940,3940,3940,3940,0
|
|
20240903,123200,22979635,3940,3940,3940,3940,8
|
|
20240903,123100,22948115,3940,3940,3940,3940,0
|
|
20240903,123000,22948115,3940,3940,3940,3940,0
|
|
20240903,122900,22948115,3940,3940,3940,3940,67
|
|
20240903,122800,22684135,3940,3940,3940,3940,0
|
|
20240903,122700,22684135,3940,3940,3940,3940,0
|
|
20240903,122600,22684135,3940,3940,3940,3940,0
|
|
20240903,122500,22684135,3940,3940,3940,3940,300
|
|
20240903,122400,21502135,3945,3945,3945,3945,0
|
|
20240903,122300,21502135,3945,3945,3945,3945,0
|
|
20240903,122200,21502135,3945,3945,3945,3945,0
|
|
20240903,122100,21502135,3945,3945,3945,3945,0
|
|
20240903,122000,21502135,3945,3945,3945,3945,0
|
|
20240903,121900,21502135,3945,3945,3945,3945,0
|
|
20240903,121800,21502135,3945,3945,3945,3945,0
|
|
20240903,121700,21502135,3945,3945,3945,3945,0
|
|
20240903,121600,21502135,3945,3945,3945,3945,0
|
|
20240903,121500,21502135,3945,3945,3945,3945,0
|
|
20240903,121400,21502135,3945,3945,3945,3945,0
|
|
20240903,121300,21502135,3945,3945,3945,3945,0
|
|
20240903,121200,21502135,3945,3945,3945,3945,0
|
|
20240903,121100,21502135,3945,3945,3945,3945,0
|
|
20240903,121000,21502135,3945,3945,3945,3945,0
|
|
20240903,120900,21502135,3945,3945,3945,3945,0
|
|
20240903,120800,21502135,3945,3945,3945,3945,11
|
|
20240903,120700,21458740,3930,3930,3930,3930,0
|
|
20240903,120600,21458740,3930,3930,3930,3930,0
|
|
20240903,120500,21458740,3930,3930,3930,3930,256
|
|
20240903,120400,20452660,3930,3930,3930,3930,0
|
|
20240903,120300,20452660,3930,3930,3930,3930,0
|
|
20240903,120200,20452660,3930,3930,3930,3930,0
|
|
20240903,120100,20452660,3930,3930,3930,3930,0
|
|
20240903,120000,20452660,3930,3930,3930,3930,0
|
|
20240903,115900,20452660,3930,3930,3930,3930,0
|
|
20240903,115800,20452660,3930,3925,3930,3925,83
|
|
20240903,115700,20126875,3930,3940,3940,3930,146
|
|
20240903,115600,19551775,3935,3935,3935,3935,0
|
|
20240903,115500,19551775,3935,3935,3935,3935,0
|
|
20240903,115400,19551775,3935,3935,3935,3935,0
|
|
20240903,115300,19551775,3935,3935,3935,3935,0
|
|
20240903,115200,19551775,3935,3935,3935,3935,0
|
|
20240903,115100,19551775,3935,3935,3935,3935,0
|
|
20240903,115000,19551775,3935,3935,3935,3935,0
|
|
20240903,114900,19551775,3935,3935,3935,3935,0
|
|
20240903,114800,19551775,3935,3935,3935,3935,0
|
|
20240903,114700,19551775,3935,3935,3935,3935,0
|
|
20240903,114600,19551775,3935,3935,3935,3935,0
|
|
20240903,114500,19551775,3935,3935,3935,3935,0
|
|
20240903,114400,19551775,3935,3935,3935,3935,0
|
|
20240903,114300,19551775,3935,3935,3935,3935,0
|
|
20240903,114200,19551775,3935,3935,3935,3935,0
|
|
20240903,114100,19551775,3935,3935,3935,3935,0
|
|
20240903,114000,19551775,3935,3935,3935,3935,0
|
|
20240903,113900,19551775,3935,3935,3935,3935,0
|
|
20240903,113800,19551775,3935,3935,3935,3935,0
|
|
20240903,113700,19551775,3935,3935,3935,3935,0
|
|
20240903,113600,19551775,3935,3935,3935,3935,0
|
|
20240903,113500,19551775,3935,3935,3935,3935,0
|
|
20240903,113400,19551775,3935,3935,3935,3935,0
|
|
20240903,113300,19551775,3935,3935,3935,3935,0
|
|
20240903,113200,19551775,3935,3935,3935,3935,0
|
|
20240903,113100,19551775,3935,3935,3935,3935,0
|
|
20240903,113000,19551775,3935,3935,3935,3935,0
|
|
20240903,112900,19551775,3935,3935,3935,3935,0
|
|
20240903,112800,19551775,3935,3935,3935,3935,0
|
|
20240903,112700,19551775,3935,3935,3935,3935,0
|
|
20240903,112600,19551775,3935,3935,3935,3935,256
|
|
20240903,112500,18544415,3935,3935,3935,3935,0
|
|
20240903,112400,18544415,3935,3935,3935,3935,0
|
|
20240903,112300,18544415,3935,3950,3950,3935,1089
|
|
20240903,112200,14258525,3950,3950,3950,3950,0
|
|
20240903,112100,14258525,3950,3950,3950,3950,0
|
|
20240903,112000,14258525,3950,3950,3950,3950,0
|
|
20240903,111900,14258525,3950,3950,3950,3950,0
|
|
20240903,111800,14258525,3950,3950,3950,3950,0
|
|
20240903,111700,14258525,3950,3950,3950,3950,7
|
|
20240903,111600,14230875,3950,3950,3950,3950,0
|
|
20240903,111500,14230875,3950,3950,3950,3950,0
|
|
20240903,111400,14230875,3950,3950,3950,3950,0
|
|
20240903,111300,14230875,3950,3950,3950,3950,0
|
|
20240903,111200,14230875,3950,3950,3950,3950,12
|
|
20240903,111100,14183475,3935,3935,3935,3935,0
|
|
20240903,111000,14183475,3935,3935,3935,3935,0
|
|
20240903,110900,14183475,3935,3935,3935,3935,0
|
|
20240903,110800,14183475,3935,3935,3935,3935,0
|
|
20240903,110700,14183475,3935,3935,3935,3935,0
|
|
20240903,110600,14183475,3935,3935,3935,3935,0
|
|
20240903,110500,14183475,3935,3935,3935,3935,0
|
|
20240903,110400,14183475,3935,3935,3935,3935,0
|
|
20240903,110300,14183475,3935,3935,3935,3935,0
|
|
20240903,110200,14183475,3935,3935,3935,3935,3
|
|
20240903,110100,14171670,3935,3935,3935,3935,0
|
|
20240903,110000,14171670,3935,3935,3935,3935,0
|
|
20240903,105900,14171670,3935,3935,3935,3935,0
|
|
20240903,105800,14171670,3935,3935,3935,3935,0
|
|
20240903,105700,14171670,3935,3935,3935,3935,25
|
|
20240903,105600,14073295,3950,3950,3950,3950,0
|
|
20240903,105500,14073295,3950,3950,3950,3950,5
|
|
20240903,105400,14053545,3955,3955,3955,3955,0
|
|
20240903,105300,14053545,3955,3955,3955,3955,0
|
|
20240903,105200,14053545,3955,3955,3955,3955,0
|
|
20240903,105100,14053545,3955,3955,3955,3955,0
|
|
20240903,105000,14053545,3955,3955,3955,3955,0
|
|
20240903,104900,14053545,3955,3955,3955,3955,0
|
|
20240903,104800,14053545,3955,3955,3955,3955,0
|
|
20240903,104700,14053545,3955,3955,3955,3955,0
|
|
20240903,104600,14053545,3955,3955,3955,3955,0
|
|
20240903,104500,14053545,3955,3955,3955,3955,0
|
|
20240903,104400,14053545,3955,3955,3955,3955,0
|
|
20240903,104300,14053545,3955,3955,3955,3955,0
|
|
20240903,104200,14053545,3955,3955,3955,3955,0
|
|
20240903,104100,14053545,3955,3955,3955,3955,0
|
|
20240903,104000,14053545,3955,3955,3955,3955,145
|
|
20240903,103900,13480070,3940,3940,3940,3940,0
|
|
20240903,103800,13480070,3940,3940,3940,3940,0
|
|
20240903,103700,13480070,3940,3940,3940,3940,0
|
|
20240903,103600,13480070,3940,3940,3940,3940,0
|
|
20240903,103500,13480070,3940,3940,3940,3940,0
|
|
20240903,103400,13480070,3940,3940,3940,3940,0
|
|
20240903,103300,13480070,3940,3940,3940,3940,0
|
|
20240903,103200,13480070,3940,3940,3940,3940,5
|
|
20240903,103100,13460370,3940,3940,3940,3940,3
|
|
20240903,103000,13448550,3940,3940,3940,3940,0
|
|
20240903,102900,13448550,3940,3940,3940,3940,0
|
|
20240903,102800,13448550,3940,3940,3940,3940,30
|
|
20240903,102700,13330350,3940,3940,3940,3940,0
|
|
20240903,102600,13330350,3940,3940,3940,3940,0
|
|
20240903,102500,13330350,3940,3940,3940,3940,0
|
|
20240903,102400,13330350,3940,3940,3940,3940,0
|
|
20240903,102300,13330350,3940,3940,3940,3940,650
|
|
20240903,102200,10769350,3940,3940,3940,3940,0
|
|
20240903,102100,10769350,3940,3940,3940,3940,122
|
|
20240903,102000,10288670,3940,3940,3940,3940,0
|
|
20240903,101900,10288670,3940,3940,3940,3940,0
|
|
20240903,101800,10288670,3940,3940,3940,3940,0
|
|
20240903,101700,10288670,3940,3940,3940,3940,354
|
|
20240903,101600,8893910,3960,3960,3960,3960,12
|
|
20240903,101500,8846390,3940,3940,3940,3940,2
|
|
20240903,101400,8838510,3940,3940,3940,3940,0
|
|
20240903,101300,8838510,3940,3940,3940,3940,304
|
|
20240903,101200,7640750,3960,3960,3960,3960,0
|
|
20240903,101100,7640750,3960,3960,3960,3960,161
|
|
20240903,101000,7003190,3960,3960,3960,3960,0
|
|
20240903,100900,7003190,3960,3960,3960,3960,0
|
|
20240903,100800,7003190,3960,3960,3960,3960,0
|
|
20240903,100700,7003190,3960,3960,3960,3960,0
|
|
20240903,100600,7003190,3960,3960,3960,3960,0
|
|
20240903,100500,7003190,3960,3960,3960,3960,0
|
|
20240903,100400,7003190,3960,3960,3960,3960,0
|
|
20240903,100300,7003190,3960,3960,3960,3960,0
|
|
20240903,100200,7003190,3960,3960,3960,3960,50
|
|
20240903,100100,6805190,3960,3960,3960,3960,0
|
|
20240903,100000,6805190,3960,3960,3960,3960,73
|
|
20240903,095900,6516110,3960,3960,3960,3960,0
|
|
20240903,095800,6516110,3960,3960,3960,3960,0
|
|
20240903,095700,6516110,3960,3960,3960,3960,59
|
|
20240903,095600,6282470,3960,3960,3960,3960,0
|
|
20240903,095500,6282470,3960,3960,3960,3960,73
|
|
20240903,095400,5993390,3960,3960,3960,3960,0
|
|
20240903,095300,5993390,3960,3960,3960,3960,0
|
|
20240903,095200,5993390,3960,3960,3960,3960,0
|
|
20240903,095100,5993390,3960,3960,3960,3960,0
|
|
20240903,095000,5993390,3960,3960,3960,3960,73
|
|
20240903,094900,5704310,3940,3940,3940,3940,0
|
|
20240903,094800,5704310,3940,3940,3940,3940,0
|
|
20240903,094700,5704310,3940,3940,3940,3940,0
|
|
20240903,094600,5704310,3940,3940,3940,3940,4
|
|
20240903,094500,5688550,3960,3950,3960,3950,74
|
|
20240903,094400,5395530,3960,3960,3960,3960,0
|
|
20240903,094300,5395530,3960,3960,3960,3960,0
|
|
20240903,094200,5395530,3960,3960,3960,3960,0
|
|
20240903,094100,5395530,3960,3960,3960,3960,0
|
|
20240903,094000,5395530,3960,3960,3960,3960,75
|
|
20240903,093900,5098530,3960,3960,3960,3960,3
|
|
20240903,093800,5086650,3960,3960,3960,3960,0
|
|
20240903,093700,5086650,3960,3960,3960,3960,2
|
|
20240903,093600,5078730,3960,3960,3960,3960,161
|
|
20240903,093500,4441170,3960,3960,3960,3960,74
|
|
20240903,093400,4148130,3960,3960,3960,3960,0
|
|
20240903,093300,4148130,3960,3960,3960,3960,0
|
|
20240903,093200,4148130,3960,3960,3960,3960,0
|
|
20240903,093100,4148130,3960,3960,3960,3960,0
|
|
20240903,093000,4148130,3960,3960,3960,3960,74
|
|
20240903,092900,3855090,3940,3940,3940,3940,0
|
|
20240903,092800,3855090,3940,3940,3940,3940,0
|
|
20240903,092700,3855090,3940,3940,3940,3940,63
|
|
20240903,092600,3606870,3940,3940,3940,3940,101
|
|
20240903,092500,3208930,3960,3960,3960,3960,74
|
|
20240903,092400,2915890,3945,3945,3945,3945,86
|
|
20240903,092300,2576620,3960,3960,3960,3960,0
|
|
20240903,092200,2576620,3960,3960,3960,3960,0
|
|
20240903,092100,2576620,3960,3960,3960,3960,0
|
|
20240903,092000,2576620,3960,3955,3960,3945,346
|
|
20240903,091900,1209415,3960,3960,3960,3960,0
|
|
20240903,091800,1209415,3960,3960,3960,3960,0
|
|
20240903,091700,1209415,3960,3960,3960,3960,0
|
|
20240903,091600,1209415,3960,3960,3960,3960,0
|
|
20240903,091500,1209415,3960,3960,3960,3960,74
|
|
20240903,091400,916375,3955,3955,3955,3955,1
|
|
20240903,091300,912420,3955,3955,3955,3955,0
|
|
20240903,091200,912420,3955,3955,3955,3955,0
|
|
20240903,091100,912420,3955,3955,3955,3955,3
|
|
20240903,091000,900555,3960,3960,3960,3960,37
|
|
20240903,090900,754035,3960,3960,3960,3960,10
|
|
20240903,090800,714435,3965,3965,3965,3965,0
|
|
20240903,090700,714435,3965,3965,3965,3965,59
|
|
20240903,090600,480500,3965,3965,3965,3965,21
|
|
20240903,090500,397235,4000,3965,4000,3965,69
|
|
20240903,090400,122915,3965,3965,3965,3965,2
|
|
20240903,090300,114985,3965,3965,3965,3965,2
|
|
20240903,090200,107055,3965,3960,4000,3960,15
|
|
20240903,090100,47385,3955,3955,3955,3955,3
|
|
20240903,090000,35520,3950,3945,3950,3945,9
|