720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205700,47739100,3835,3835,3835,3835,425
|
|
20240904,205600,47739100,3835,3835,3835,3835,0
|
|
20240904,205500,47739100,3835,3835,3835,3835,0
|
|
20240904,205400,47739100,3835,3835,3835,3835,0
|
|
20240904,205300,47739100,3835,3835,3835,3835,0
|
|
20240904,205200,47739100,3835,3835,3835,3835,0
|
|
20240904,205100,47739100,3835,3835,3835,3835,0
|
|
20240904,205000,47739100,3835,3835,3835,3835,0
|
|
20240904,204900,47739100,3835,3835,3835,3835,0
|
|
20240904,204800,47739100,3835,3835,3835,3835,0
|
|
20240904,204700,47739100,3835,3835,3835,3835,0
|
|
20240904,204600,47739100,3835,3835,3835,3835,0
|
|
20240904,204500,47739100,3835,3835,3835,3835,0
|
|
20240904,204400,47739100,3835,3835,3835,3835,0
|
|
20240904,204300,47739100,3835,3835,3835,3835,0
|
|
20240904,204200,47739100,3835,3835,3835,3835,0
|
|
20240904,204100,47739100,3835,3835,3835,3835,0
|
|
20240904,204000,47739100,3835,3835,3835,3835,0
|
|
20240904,203900,47739100,3835,3835,3835,3835,0
|
|
20240904,203800,47739100,3835,3835,3835,3835,0
|
|
20240904,203700,47739100,3835,3835,3835,3835,0
|
|
20240904,203600,47739100,3835,3835,3835,3835,0
|
|
20240904,203500,47739100,3835,3835,3835,3835,0
|
|
20240904,203400,47739100,3835,3835,3835,3835,0
|
|
20240904,203300,47739100,3835,3835,3835,3835,0
|
|
20240904,203200,47739100,3835,3835,3835,3835,0
|
|
20240904,203100,47739100,3835,3835,3835,3835,0
|
|
20240904,203000,47739100,3835,3835,3835,3835,0
|
|
20240904,202900,47739100,3835,3835,3835,3835,0
|
|
20240904,202800,47739100,3835,3835,3835,3835,0
|
|
20240904,202700,47739100,3835,3835,3835,3835,425
|
|
20240904,202600,47739100,3835,3835,3835,3835,0
|
|
20240904,202500,47739100,3835,3835,3835,3835,0
|
|
20240904,202400,47739100,3835,3835,3835,3835,0
|
|
20240904,202300,47739100,3835,3835,3835,3835,0
|
|
20240904,202200,47739100,3835,3835,3835,3835,0
|
|
20240904,202100,47739100,3835,3835,3835,3835,0
|
|
20240904,202000,47739100,3835,3835,3835,3835,0
|
|
20240904,201900,47739100,3835,3835,3835,3835,0
|
|
20240904,201800,47739100,3835,3835,3835,3835,0
|
|
20240904,201700,47739100,3835,3835,3835,3835,0
|
|
20240904,201600,47739100,3835,3835,3835,3835,0
|
|
20240904,201500,47739100,3835,3835,3835,3835,0
|
|
20240904,201400,47739100,3835,3835,3835,3835,0
|
|
20240904,201300,47739100,3835,3835,3835,3835,0
|
|
20240904,201200,47739100,3835,3835,3835,3835,0
|
|
20240904,201100,47739100,3835,3835,3835,3835,0
|
|
20240904,201000,47739100,3835,3835,3835,3835,0
|
|
20240904,200900,47739100,3835,3835,3835,3835,0
|
|
20240904,200800,47739100,3835,3835,3835,3835,0
|
|
20240904,200700,47739100,3835,3835,3835,3835,0
|
|
20240904,200600,47739100,3835,3835,3835,3835,0
|
|
20240904,200500,47739100,3835,3835,3835,3835,0
|
|
20240904,200400,47739100,3835,3835,3835,3835,0
|
|
20240904,200300,47739100,3835,3835,3835,3835,0
|
|
20240904,200200,47739100,3835,3835,3835,3835,0
|
|
20240904,200100,47739100,3835,3835,3835,3835,0
|
|
20240904,200000,47739100,3835,3835,3835,3835,0
|
|
20240904,195900,47739100,3835,3835,3835,3835,0
|
|
20240904,195800,47739100,3835,3835,3835,3835,0
|
|
20240904,195700,47739100,3835,3835,3835,3835,425
|
|
20240904,195600,47739100,3835,3835,3835,3835,0
|
|
20240904,195500,47739100,3835,3835,3835,3835,0
|
|
20240904,195400,47739100,3835,3835,3835,3835,0
|
|
20240904,195300,47739100,3835,3835,3835,3835,0
|
|
20240904,195200,47739100,3835,3835,3835,3835,0
|
|
20240904,195100,47739100,3835,3835,3835,3835,0
|
|
20240904,195000,47739100,3835,3835,3835,3835,0
|
|
20240904,194900,47739100,3835,3835,3835,3835,0
|
|
20240904,194800,47739100,3835,3835,3835,3835,0
|
|
20240904,194700,47739100,3835,3835,3835,3835,0
|
|
20240904,194600,47739100,3835,3835,3835,3835,0
|
|
20240904,194500,47739100,3835,3835,3835,3835,0
|
|
20240904,194400,47739100,3835,3835,3835,3835,0
|
|
20240904,194300,47739100,3835,3835,3835,3835,0
|
|
20240904,194200,47739100,3835,3835,3835,3835,0
|
|
20240904,194100,47739100,3835,3835,3835,3835,0
|
|
20240904,194000,47739100,3835,3835,3835,3835,0
|
|
20240904,193900,47739100,3835,3835,3835,3835,0
|
|
20240904,193800,47739100,3835,3835,3835,3835,0
|
|
20240904,193700,47739100,3835,3835,3835,3835,0
|
|
20240904,193600,47739100,3835,3835,3835,3835,0
|
|
20240904,193500,47739100,3835,3835,3835,3835,0
|
|
20240904,193400,47739100,3835,3835,3835,3835,0
|
|
20240904,193300,47739100,3835,3835,3835,3835,0
|
|
20240904,193200,47739100,3835,3835,3835,3835,0
|
|
20240904,193100,47739100,3835,3835,3835,3835,0
|
|
20240904,193000,47739100,3835,3835,3835,3835,0
|
|
20240904,192900,47739100,3835,3835,3835,3835,0
|
|
20240904,192800,47739100,3835,3835,3835,3835,0
|
|
20240904,192700,47739100,3835,3835,3835,3835,425
|
|
20240904,192600,47739100,3835,3835,3835,3835,0
|
|
20240904,192500,47739100,3835,3835,3835,3835,0
|
|
20240904,192400,47739100,3835,3835,3835,3835,0
|
|
20240904,192300,47739100,3835,3835,3835,3835,0
|
|
20240904,192200,47739100,3835,3835,3835,3835,0
|
|
20240904,192100,47739100,3835,3835,3835,3835,0
|
|
20240904,192000,47739100,3835,3835,3835,3835,0
|
|
20240904,191900,47739100,3835,3835,3835,3835,0
|
|
20240904,191800,47739100,3835,3835,3835,3835,0
|
|
20240904,191700,47739100,3835,3835,3835,3835,0
|
|
20240904,191600,47739100,3835,3835,3835,3835,0
|
|
20240904,191500,47739100,3835,3835,3835,3835,0
|
|
20240904,191400,47739100,3835,3835,3835,3835,0
|
|
20240904,191300,47739100,3835,3835,3835,3835,0
|
|
20240904,191200,47739100,3835,3835,3835,3835,0
|
|
20240904,191100,47739100,3835,3835,3835,3835,0
|
|
20240904,191000,47739100,3835,3835,3835,3835,0
|
|
20240904,190900,47739100,3835,3835,3835,3835,0
|
|
20240904,190800,47739100,3835,3835,3835,3835,0
|
|
20240904,190700,47739100,3835,3835,3835,3835,0
|
|
20240904,190600,47739100,3835,3835,3835,3835,0
|
|
20240904,190500,47739100,3835,3835,3835,3835,0
|
|
20240904,190400,47739100,3835,3835,3835,3835,0
|
|
20240904,190300,47739100,3835,3835,3835,3835,0
|
|
20240904,190200,47739100,3835,3835,3835,3835,0
|
|
20240904,190100,47739100,3835,3835,3835,3835,0
|
|
20240904,190000,47739100,3835,3835,3835,3835,0
|
|
20240904,185900,47739100,3835,3835,3835,3835,0
|
|
20240904,185800,47739100,3835,3835,3835,3835,0
|
|
20240904,185700,47739100,3835,3835,3835,3835,425
|
|
20240904,185600,47739100,3835,3835,3835,3835,0
|
|
20240904,185500,47739100,3835,3835,3835,3835,0
|
|
20240904,185400,47739100,3835,3835,3835,3835,0
|
|
20240904,185300,47739100,3835,3835,3835,3835,0
|
|
20240904,185200,47739100,3835,3835,3835,3835,0
|
|
20240904,185100,47739100,3835,3835,3835,3835,0
|
|
20240904,185000,47739100,3835,3835,3835,3835,0
|
|
20240904,184900,47739100,3835,3835,3835,3835,0
|
|
20240904,184800,47739100,3835,3835,3835,3835,0
|
|
20240904,184700,47739100,3835,3835,3835,3835,0
|
|
20240904,184600,47739100,3835,3835,3835,3835,0
|
|
20240904,184500,47739100,3835,3835,3835,3835,0
|
|
20240904,184400,47739100,3835,3835,3835,3835,0
|
|
20240904,184300,47739100,3835,3835,3835,3835,0
|
|
20240904,184200,47739100,3835,3835,3835,3835,0
|
|
20240904,184100,47739100,3835,3835,3835,3835,0
|
|
20240904,184000,47739100,3835,3835,3835,3835,0
|
|
20240904,183900,47739100,3835,3835,3835,3835,0
|
|
20240904,183800,47739100,3835,3835,3835,3835,0
|
|
20240904,183700,47739100,3835,3835,3835,3835,0
|
|
20240904,183600,47739100,3835,3835,3835,3835,0
|
|
20240904,183500,47739100,3835,3835,3835,3835,0
|
|
20240904,183400,47739100,3835,3835,3835,3835,0
|
|
20240904,183300,47739100,3835,3835,3835,3835,0
|
|
20240904,183200,47739100,3835,3835,3835,3835,0
|
|
20240904,183100,47739100,3835,3835,3835,3835,0
|
|
20240904,183000,47739100,3835,3835,3835,3835,0
|
|
20240904,182900,47739100,3835,3835,3835,3835,0
|
|
20240904,182800,47739100,3835,3835,3835,3835,0
|
|
20240904,182700,47739100,3835,3835,3835,3835,425
|
|
20240904,182600,47739100,3835,3835,3835,3835,0
|
|
20240904,182500,47739100,3835,3835,3835,3835,0
|
|
20240904,182400,47739100,3835,3835,3835,3835,0
|
|
20240904,182300,47739100,3835,3835,3835,3835,0
|
|
20240904,182200,47739100,3835,3835,3835,3835,0
|
|
20240904,182100,47739100,3835,3835,3835,3835,0
|
|
20240904,182000,47739100,3835,3835,3835,3835,0
|
|
20240904,181900,47739100,3835,3835,3835,3835,0
|
|
20240904,181800,47739100,3835,3835,3835,3835,0
|
|
20240904,181700,47739100,3835,3835,3835,3835,0
|
|
20240904,181600,47739100,3835,3835,3835,3835,0
|
|
20240904,181500,47739100,3835,3835,3835,3835,0
|
|
20240904,181400,47739100,3835,3835,3835,3835,0
|
|
20240904,181300,47739100,3835,3835,3835,3835,0
|
|
20240904,181200,47739100,3835,3835,3835,3835,0
|
|
20240904,181100,47739100,3835,3835,3835,3835,0
|
|
20240904,181000,47739100,3835,3835,3835,3835,0
|
|
20240904,180900,47739100,3835,3835,3835,3835,0
|
|
20240904,180800,47739100,3835,3835,3835,3835,0
|
|
20240904,180700,47739100,3835,3835,3835,3835,0
|
|
20240904,180600,47739100,3835,3835,3835,3835,0
|
|
20240904,180500,47739100,3835,3835,3835,3835,0
|
|
20240904,180400,47739100,3835,3835,3835,3835,0
|
|
20240904,180300,47739100,3835,3835,3835,3835,0
|
|
20240904,180200,47739100,3835,3835,3835,3835,0
|
|
20240904,180100,47739100,3835,3835,3835,3835,0
|
|
20240904,180000,47739100,3835,3835,3835,3835,0
|
|
20240904,175900,47739100,3835,3835,3835,3835,0
|
|
20240904,175800,47739100,3835,3835,3835,3835,0
|
|
20240904,175700,47739100,3835,3835,3835,3835,425
|
|
20240904,175600,47739100,3835,3835,3835,3835,0
|
|
20240904,175500,47739100,3835,3835,3835,3835,0
|
|
20240904,175400,47739100,3835,3835,3835,3835,0
|
|
20240904,175300,47739100,3835,3835,3835,3835,0
|
|
20240904,175200,47739100,3835,3835,3835,3835,0
|
|
20240904,175100,47739100,3835,3835,3835,3835,0
|
|
20240904,175000,47739100,3835,3835,3835,3835,0
|
|
20240904,174900,47739100,3835,3835,3835,3835,0
|
|
20240904,174800,47739100,3835,3835,3835,3835,0
|
|
20240904,174700,47739100,3835,3835,3835,3835,0
|
|
20240904,174600,47739100,3835,3835,3835,3835,0
|
|
20240904,174500,47739100,3835,3835,3835,3835,0
|
|
20240904,174400,47739100,3835,3835,3835,3835,0
|
|
20240904,174300,47739100,3835,3835,3835,3835,0
|
|
20240904,174200,47739100,3835,3835,3835,3835,0
|
|
20240904,174100,47739100,3835,3835,3835,3835,0
|
|
20240904,174000,47739100,3835,3835,3835,3835,0
|
|
20240904,173900,47739100,3835,3835,3835,3835,0
|
|
20240904,173800,47739100,3835,3835,3835,3835,0
|
|
20240904,173700,47739100,3835,3835,3835,3835,0
|
|
20240904,173600,47739100,3835,3835,3835,3835,0
|
|
20240904,173500,47739100,3835,3835,3835,3835,0
|
|
20240904,173400,47739100,3835,3835,3835,3835,0
|
|
20240904,173300,47739100,3835,3835,3835,3835,0
|
|
20240904,173200,47739100,3835,3835,3835,3835,0
|
|
20240904,173100,47739100,3835,3835,3835,3835,0
|
|
20240904,173000,47739100,3835,3835,3835,3835,0
|
|
20240904,172900,47739100,3835,3835,3835,3835,0
|
|
20240904,172800,47739100,3835,3835,3835,3835,0
|
|
20240904,172700,47739100,3835,3835,3835,3835,425
|
|
20240904,172600,47739100,3835,3835,3835,3835,0
|
|
20240904,172500,47739100,3835,3835,3835,3835,0
|
|
20240904,172400,47739100,3835,3835,3835,3835,0
|
|
20240904,172300,47739100,3835,3835,3835,3835,0
|
|
20240904,172200,47739100,3835,3835,3835,3835,0
|
|
20240904,172100,47739100,3835,3835,3835,3835,0
|
|
20240904,172000,47739100,3835,3835,3835,3835,0
|
|
20240904,171900,47739100,3835,3835,3835,3835,0
|
|
20240904,171800,47739100,3835,3835,3835,3835,0
|
|
20240904,171700,47739100,3835,3835,3835,3835,0
|
|
20240904,171600,47739100,3835,3835,3835,3835,0
|
|
20240904,171500,47739100,3835,3835,3835,3835,0
|
|
20240904,171400,47739100,3835,3835,3835,3835,0
|
|
20240904,171300,47739100,3835,3835,3835,3835,0
|
|
20240904,171200,47739100,3835,3835,3835,3835,0
|
|
20240904,171100,47739100,3835,3835,3835,3835,0
|
|
20240904,171000,47739100,3835,3835,3835,3835,0
|
|
20240904,170900,47739100,3835,3835,3835,3835,0
|
|
20240904,170800,47739100,3835,3835,3835,3835,0
|
|
20240904,170700,47739100,3835,3835,3835,3835,0
|
|
20240904,170600,47739100,3835,3835,3835,3835,0
|
|
20240904,170500,47739100,3835,3835,3835,3835,0
|
|
20240904,170400,47739100,3835,3835,3835,3835,0
|
|
20240904,170300,47739100,3835,3835,3835,3835,0
|
|
20240904,170200,47739100,3835,3835,3835,3835,0
|
|
20240904,170100,47739100,3835,3835,3835,3835,0
|
|
20240904,170000,47739100,3835,3835,3835,3835,0
|
|
20240904,165900,47739100,3835,3835,3835,3835,0
|
|
20240904,165800,47739100,3835,3835,3835,3835,0
|
|
20240904,165700,47739100,3835,3835,3835,3835,425
|
|
20240904,165600,47739100,3835,3835,3835,3835,0
|
|
20240904,165500,47739100,3835,3835,3835,3835,0
|
|
20240904,165400,47739100,3835,3835,3835,3835,0
|
|
20240904,165300,47739100,3835,3835,3835,3835,0
|
|
20240904,165200,47739100,3835,3835,3835,3835,0
|
|
20240904,165100,47739100,3835,3835,3835,3835,0
|
|
20240904,165000,47739100,3835,3835,3835,3835,0
|
|
20240904,164900,47739100,3835,3835,3835,3835,0
|
|
20240904,164800,47739100,3835,3835,3835,3835,0
|
|
20240904,164700,47739100,3835,3835,3835,3835,0
|
|
20240904,164600,47739100,3835,3835,3835,3835,0
|
|
20240904,164500,47739100,3835,3835,3835,3835,0
|
|
20240904,164400,47739100,3835,3835,3835,3835,0
|
|
20240904,164300,47739100,3835,3835,3835,3835,0
|
|
20240904,164200,47739100,3835,3835,3835,3835,0
|
|
20240904,164100,47739100,3835,3835,3835,3835,0
|
|
20240904,164000,47739100,3835,3835,3835,3835,0
|
|
20240904,163900,47739100,3835,3835,3835,3835,0
|
|
20240904,163800,47739100,3835,3835,3835,3835,0
|
|
20240904,163700,47739100,3835,3835,3835,3835,0
|
|
20240904,163600,47739100,3835,3835,3835,3835,0
|
|
20240904,163500,47739100,3835,3835,3835,3835,0
|
|
20240904,163400,47739100,3835,3835,3835,3835,0
|
|
20240904,163300,47739100,3835,3835,3835,3835,0
|
|
20240904,163200,47739100,3835,3835,3835,3835,0
|
|
20240904,163100,47739100,3835,3835,3835,3835,0
|
|
20240904,163000,47739100,3835,3835,3835,3835,0
|
|
20240904,162900,47739100,3835,3835,3835,3835,0
|
|
20240904,162800,47739100,3835,3835,3835,3835,0
|
|
20240904,162700,47739100,3835,3835,3835,3835,425
|
|
20240904,162600,47739100,3835,3835,3835,3835,0
|
|
20240904,162500,47739100,3835,3835,3835,3835,0
|
|
20240904,162400,47739100,3835,3835,3835,3835,0
|
|
20240904,162300,47739100,3835,3835,3835,3835,0
|
|
20240904,162200,47739100,3835,3835,3835,3835,0
|
|
20240904,162100,47739100,3835,3835,3835,3835,0
|
|
20240904,162000,47739100,3835,3835,3835,3835,0
|
|
20240904,161900,47739100,3835,3835,3835,3835,0
|
|
20240904,161800,47739100,3835,3835,3835,3835,0
|
|
20240904,161700,47739100,3835,3835,3835,3835,0
|
|
20240904,161600,47739100,3835,3835,3835,3835,0
|
|
20240904,161500,47739100,3835,3835,3835,3835,0
|
|
20240904,161400,47739100,3835,3835,3835,3835,0
|
|
20240904,161300,47739100,3835,3835,3835,3835,0
|
|
20240904,161200,47739100,3835,3835,3835,3835,0
|
|
20240904,161100,47739100,3835,3835,3835,3835,0
|
|
20240904,161000,47739100,3835,3835,3835,3835,0
|
|
20240904,160900,47739100,3835,3835,3835,3835,0
|
|
20240904,160800,47739100,3835,3835,3835,3835,0
|
|
20240904,160700,47739100,3835,3835,3835,3835,0
|
|
20240904,160600,47739100,3835,3835,3835,3835,0
|
|
20240904,160500,47739100,3835,3835,3835,3835,0
|
|
20240904,160400,47739100,3835,3835,3835,3835,0
|
|
20240904,160300,47739100,3835,3835,3835,3835,0
|
|
20240904,160200,47739100,3835,3835,3835,3835,0
|
|
20240904,160100,47739100,3835,3835,3835,3835,0
|
|
20240904,160000,47739100,3835,3835,3835,3835,0
|
|
20240904,155900,47739100,3835,3835,3835,3835,0
|
|
20240904,155800,47739100,3835,3835,3835,3835,0
|
|
20240904,155700,47739100,3835,3835,3835,3835,425
|
|
20240904,155600,47739100,3835,3835,3835,3835,0
|
|
20240904,155500,47739100,3835,3835,3835,3835,0
|
|
20240904,155400,47739100,3835,3835,3835,3835,0
|
|
20240904,155300,47739100,3835,3835,3835,3835,0
|
|
20240904,155200,47739100,3835,3835,3835,3835,0
|
|
20240904,155100,47739100,3835,3835,3835,3835,0
|
|
20240904,155000,47739100,3835,3835,3835,3835,0
|
|
20240904,154900,47739100,3835,3835,3835,3835,0
|
|
20240904,154800,47739100,3835,3835,3835,3835,0
|
|
20240904,154700,47739100,3835,3835,3835,3835,0
|
|
20240904,154600,47739100,3835,3835,3835,3835,0
|
|
20240904,154500,47739100,3835,3835,3835,3835,0
|
|
20240904,154400,47739100,3835,3835,3835,3835,0
|
|
20240904,154300,47739100,3835,3835,3835,3835,0
|
|
20240904,154200,47739100,3835,3835,3835,3835,0
|
|
20240904,154100,47739100,3835,3835,3835,3835,0
|
|
20240904,154000,47739100,3835,3835,3835,3835,0
|
|
20240904,153900,47739100,3835,3835,3835,3835,0
|
|
20240904,153800,47739100,3835,3835,3835,3835,0
|
|
20240904,153700,47739100,3835,3835,3835,3835,0
|
|
20240904,153600,47739100,3835,3835,3835,3835,0
|
|
20240904,153500,47739100,3835,3835,3835,3835,0
|
|
20240904,153400,47739100,3835,3835,3835,3835,0
|
|
20240904,153300,47739100,3835,3835,3835,3835,0
|
|
20240904,153200,47739100,3835,3835,3835,3835,0
|
|
20240904,153100,47739100,3835,3835,3835,3835,0
|
|
20240904,153000,47739100,3835,3835,3835,3835,425
|
|
20240904,152900,46109225,3880,3880,3880,3880,0
|
|
20240904,152800,46109225,3880,3880,3880,3880,0
|
|
20240904,152700,46109225,3880,3880,3880,3880,0
|
|
20240904,152600,46109225,3880,3880,3880,3880,0
|
|
20240904,152500,46109225,3880,3880,3880,3880,0
|
|
20240904,152400,46109225,3880,3880,3880,3880,0
|
|
20240904,152300,46109225,3880,3880,3880,3880,0
|
|
20240904,152200,46109225,3880,3880,3880,3880,0
|
|
20240904,152100,46109225,3880,3880,3880,3880,0
|
|
20240904,152000,46109225,3880,3880,3880,3880,0
|
|
20240904,151900,46109225,3880,3880,3880,3880,1
|
|
20240904,151800,46105345,3875,3875,3875,3875,50
|
|
20240904,151700,45911595,3885,3885,3885,3885,0
|
|
20240904,151600,45911595,3885,3885,3885,3885,0
|
|
20240904,151500,45911595,3885,3885,3885,3885,0
|
|
20240904,151400,45911595,3885,3885,3885,3885,0
|
|
20240904,151300,45911595,3885,3885,3885,3885,0
|
|
20240904,151200,45911595,3885,3820,3885,3820,20
|
|
20240904,151100,45834545,3895,3895,3895,3895,0
|
|
20240904,151000,45834545,3895,3895,3895,3895,0
|
|
20240904,150900,45834545,3895,3895,3895,3895,0
|
|
20240904,150800,45834545,3895,3895,3895,3895,0
|
|
20240904,150700,45834545,3895,3840,3895,3840,40
|
|
20240904,150600,45679980,3885,3885,3885,3885,4
|
|
20240904,150500,45664440,3885,3885,3885,3885,6
|
|
20240904,150400,45641130,3840,3840,3840,3840,10
|
|
20240904,150300,45602730,3815,3815,3815,3815,0
|
|
20240904,150200,45602730,3815,3815,3815,3815,0
|
|
20240904,150100,45602730,3815,3860,3860,3815,250
|
|
20240904,150000,44642280,3895,3895,3895,3895,0
|
|
20240904,145900,44642280,3895,3895,3895,3895,0
|
|
20240904,145800,44642280,3895,3895,3895,3895,0
|
|
20240904,145700,44642280,3895,3895,3895,3895,0
|
|
20240904,145600,44642280,3895,3865,3895,3865,247
|
|
20240904,145500,43687275,3870,3870,3870,3870,194
|
|
20240904,145400,42936495,3865,3865,3865,3865,0
|
|
20240904,145300,42936495,3865,3900,3900,3865,15
|
|
20240904,145200,42878030,3900,3900,3900,3900,25
|
|
20240904,145100,42780530,3900,3900,3900,3900,97
|
|
20240904,145000,42402230,3900,3900,3900,3900,2
|
|
20240904,144900,42394430,3920,3920,3920,3920,10
|
|
20240904,144800,42355230,3900,3900,3900,3900,24
|
|
20240904,144700,42261630,3920,3900,3920,3900,24
|
|
20240904,144600,42167830,3900,3900,3900,3900,24
|
|
20240904,144500,42074230,3920,3900,3920,3900,237
|
|
20240904,144400,41149870,3900,3900,3910,3900,235
|
|
20240904,144300,40232060,3910,3895,3910,3895,28
|
|
20240904,144200,40122930,3890,3885,3890,3885,380
|
|
20240904,144100,38646570,3875,3875,3875,3875,14
|
|
20240904,144000,38592320,3870,3870,3870,3870,0
|
|
20240904,143900,38592320,3870,3870,3870,3870,0
|
|
20240904,143800,38592320,3870,3870,3870,3870,0
|
|
20240904,143700,38592320,3870,3870,3870,3870,0
|
|
20240904,143600,38592320,3870,3870,3870,3870,0
|
|
20240904,143500,38592320,3870,3870,3870,3870,0
|
|
20240904,143400,38592320,3870,3870,3870,3870,0
|
|
20240904,143300,38592320,3870,3870,3870,3870,0
|
|
20240904,143200,38592320,3870,3870,3870,3870,0
|
|
20240904,143100,38592320,3870,3870,3870,3870,43
|
|
20240904,143000,38425910,3865,3865,3865,3865,0
|
|
20240904,142900,38425910,3865,3865,3865,3865,0
|
|
20240904,142800,38425910,3865,3865,3865,3865,0
|
|
20240904,142700,38425910,3865,3885,3885,3865,41
|
|
20240904,142600,38266645,3885,3885,3885,3885,40
|
|
20240904,142500,38111245,3885,3885,3885,3885,40
|
|
20240904,142400,37955845,3885,3885,3885,3885,40
|
|
20240904,142300,37800445,3885,3885,3885,3885,40
|
|
20240904,142200,37645045,3885,3885,3885,3885,73
|
|
20240904,142100,37361440,3885,3885,3885,3885,70
|
|
20240904,142000,37089490,3885,3865,3885,3865,351
|
|
20240904,141900,35726610,3860,3860,3860,3860,0
|
|
20240904,141800,35726610,3860,3860,3860,3860,0
|
|
20240904,141700,35726610,3860,3860,3860,3860,0
|
|
20240904,141600,35726610,3860,3860,3860,3860,0
|
|
20240904,141500,35726610,3860,3860,3860,3860,0
|
|
20240904,141400,35726610,3860,3860,3860,3860,0
|
|
20240904,141300,35726610,3860,3860,3860,3860,0
|
|
20240904,141200,35726610,3860,3855,3860,3855,203
|
|
20240904,141100,34943795,3850,3850,3850,3850,0
|
|
20240904,141000,34943795,3850,3850,3850,3850,0
|
|
20240904,140900,34943795,3850,3850,3850,3850,0
|
|
20240904,140800,34943795,3850,3850,3850,3850,0
|
|
20240904,140700,34943795,3850,3850,3850,3850,0
|
|
20240904,140600,34943795,3850,3850,3850,3850,24
|
|
20240904,140500,34851395,3850,3880,3880,3850,751
|
|
20240904,140400,31958005,3880,3880,3880,3880,40
|
|
20240904,140300,31802805,3880,3880,3880,3880,40
|
|
20240904,140200,31647605,3880,3880,3880,3880,40
|
|
20240904,140100,31492405,3880,3880,3880,3880,40
|
|
20240904,140000,31337205,3880,3880,3880,3880,40
|
|
20240904,135900,31182005,3880,3880,3880,3880,40
|
|
20240904,135800,31026805,3880,3885,3885,3880,129
|
|
20240904,135700,30526085,3885,3880,3885,3880,36
|
|
20240904,135600,30386305,3880,3885,3885,3880,59
|
|
20240904,135500,30157330,3880,3880,3880,3880,32
|
|
20240904,135400,30033170,3880,3880,3885,3880,85
|
|
20240904,135300,29703045,3885,3885,3885,3885,292
|
|
20240904,135200,28568625,3880,3875,3880,3875,282
|
|
20240904,135100,27475370,3875,3875,3875,3875,65
|
|
20240904,135000,27223495,3875,3875,3875,3875,40
|
|
20240904,134900,27068495,3875,3875,3875,3875,40
|
|
20240904,134800,26913495,3875,3875,3875,3875,40
|
|
20240904,134700,26758495,3875,3875,3875,3875,40
|
|
20240904,134600,26603495,3875,3875,3875,3875,40
|
|
20240904,134500,26448495,3875,3875,3875,3875,40
|
|
20240904,134400,26293495,3875,3875,3875,3875,60
|
|
20240904,134300,26060995,3875,3875,3875,3875,20
|
|
20240904,134200,25983495,3870,3870,3870,3870,0
|
|
20240904,134100,25983495,3870,3875,3875,3870,68
|
|
20240904,134000,25720235,3875,3875,3875,3875,60
|
|
20240904,133900,25487735,3870,3875,3875,3870,32
|
|
20240904,133800,25363795,3875,3875,3875,3875,0
|
|
20240904,133700,25363795,3875,3875,3875,3875,0
|
|
20240904,133600,25363795,3875,3875,3875,3875,0
|
|
20240904,133500,25363795,3875,3875,3875,3875,0
|
|
20240904,133400,25363795,3875,3875,3875,3875,0
|
|
20240904,133300,25363795,3875,3875,3875,3875,0
|
|
20240904,133200,25363795,3875,3875,3875,3875,0
|
|
20240904,133100,25363795,3875,3875,3875,3875,0
|
|
20240904,133000,25363795,3875,3875,3875,3875,0
|
|
20240904,132900,25363795,3875,3875,3875,3875,0
|
|
20240904,132800,25363795,3875,3875,3875,3875,2
|
|
20240904,132700,25356045,3875,3875,3875,3875,1
|
|
20240904,132600,25352170,3875,3875,3875,3875,0
|
|
20240904,132500,25352170,3875,3875,3875,3875,0
|
|
20240904,132400,25352170,3875,3875,3875,3875,0
|
|
20240904,132300,25352170,3875,3875,3875,3875,0
|
|
20240904,132200,25352170,3875,3875,3875,3875,2
|
|
20240904,132100,25344420,3855,3855,3855,3855,0
|
|
20240904,132000,25344420,3855,3855,3855,3855,0
|
|
20240904,131900,25344420,3855,3855,3855,3855,0
|
|
20240904,131800,25344420,3855,3860,3860,3855,224
|
|
20240904,131700,24479995,3860,3860,3860,3860,0
|
|
20240904,131600,24479995,3860,3860,3860,3860,0
|
|
20240904,131500,24479995,3860,3860,3860,3860,0
|
|
20240904,131400,24479995,3860,3860,3860,3860,0
|
|
20240904,131300,24479995,3860,3860,3860,3860,0
|
|
20240904,131200,24479995,3860,3860,3860,3860,0
|
|
20240904,131100,24479995,3860,3860,3860,3860,0
|
|
20240904,131000,24479995,3860,3860,3860,3860,0
|
|
20240904,130900,24479995,3860,3860,3860,3860,0
|
|
20240904,130800,24479995,3860,3860,3860,3860,0
|
|
20240904,130700,24479995,3860,3860,3860,3860,0
|
|
20240904,130600,24479995,3860,3860,3860,3860,0
|
|
20240904,130500,24479995,3860,3860,3860,3860,0
|
|
20240904,130400,24479995,3860,3860,3860,3860,0
|
|
20240904,130300,24479995,3860,3860,3860,3860,0
|
|
20240904,130200,24479995,3860,3860,3860,3860,0
|
|
20240904,130100,24479995,3860,3860,3860,3860,0
|
|
20240904,130000,24479995,3860,3860,3860,3860,0
|
|
20240904,125900,24479995,3860,3860,3860,3860,0
|
|
20240904,125800,24479995,3860,3860,3860,3860,0
|
|
20240904,125700,24479995,3860,3860,3860,3860,0
|
|
20240904,125600,24479995,3860,3860,3860,3860,0
|
|
20240904,125500,24479995,3860,3860,3860,3860,0
|
|
20240904,125400,24479995,3860,3860,3860,3860,0
|
|
20240904,125300,24479995,3860,3860,3860,3860,0
|
|
20240904,125200,24479995,3860,3860,3860,3860,0
|
|
20240904,125100,24479995,3860,3860,3860,3860,0
|
|
20240904,125000,24479995,3860,3860,3860,3860,0
|
|
20240904,124900,24479995,3860,3860,3860,3860,0
|
|
20240904,124800,24479995,3860,3860,3860,3860,0
|
|
20240904,124700,24479995,3860,3860,3860,3860,416
|
|
20240904,124600,22874235,3880,3880,3880,3880,0
|
|
20240904,124500,22874235,3880,3880,3880,3880,0
|
|
20240904,124400,22874235,3880,3880,3880,3880,0
|
|
20240904,124300,22874235,3880,3880,3880,3880,0
|
|
20240904,124200,22874235,3880,3880,3880,3880,14
|
|
20240904,124100,22819915,3880,3880,3880,3880,0
|
|
20240904,124000,22819915,3880,3880,3880,3880,0
|
|
20240904,123900,22819915,3880,3880,3880,3880,0
|
|
20240904,123800,22819915,3880,3880,3880,3880,0
|
|
20240904,123700,22819915,3880,3880,3880,3880,0
|
|
20240904,123600,22819915,3880,3880,3880,3880,0
|
|
20240904,123500,22819915,3880,3880,3880,3880,0
|
|
20240904,123400,22819915,3880,3880,3880,3880,0
|
|
20240904,123300,22819915,3880,3880,3880,3880,0
|
|
20240904,123200,22819915,3880,3880,3880,3880,0
|
|
20240904,123100,22819915,3880,3880,3880,3880,0
|
|
20240904,123000,22819915,3880,3880,3880,3880,0
|
|
20240904,122900,22819915,3880,3880,3880,3880,0
|
|
20240904,122800,22819915,3880,3880,3880,3880,0
|
|
20240904,122700,22819915,3880,3880,3880,3880,0
|
|
20240904,122600,22819915,3880,3880,3880,3880,0
|
|
20240904,122500,22819915,3880,3880,3880,3880,5
|
|
20240904,122400,22800515,3865,3865,3865,3865,10
|
|
20240904,122300,22761865,3865,3865,3865,3865,0
|
|
20240904,122200,22761865,3865,3865,3865,3865,0
|
|
20240904,122100,22761865,3865,3865,3865,3865,0
|
|
20240904,122000,22761865,3865,3865,3865,3865,0
|
|
20240904,121900,22761865,3865,3865,3865,3865,0
|
|
20240904,121800,22761865,3865,3865,3865,3865,0
|
|
20240904,121700,22761865,3865,3865,3865,3865,0
|
|
20240904,121600,22761865,3865,3865,3865,3865,0
|
|
20240904,121500,22761865,3865,3865,3865,3865,0
|
|
20240904,121400,22761865,3865,3865,3865,3865,0
|
|
20240904,121300,22761865,3865,3865,3865,3865,0
|
|
20240904,121200,22761865,3865,3865,3865,3865,0
|
|
20240904,121100,22761865,3865,3865,3865,3865,0
|
|
20240904,121000,22761865,3865,3865,3865,3865,0
|
|
20240904,120900,22761865,3865,3865,3865,3865,0
|
|
20240904,120800,22761865,3865,3865,3865,3865,0
|
|
20240904,120700,22761865,3865,3865,3865,3865,0
|
|
20240904,120600,22761865,3865,3865,3865,3865,0
|
|
20240904,120500,22761865,3865,3865,3865,3865,0
|
|
20240904,120400,22761865,3865,3865,3865,3865,0
|
|
20240904,120300,22761865,3865,3865,3865,3865,0
|
|
20240904,120200,22761865,3865,3865,3865,3865,0
|
|
20240904,120100,22761865,3865,3865,3865,3865,0
|
|
20240904,120000,22761865,3865,3865,3865,3865,0
|
|
20240904,115900,22761865,3865,3865,3865,3865,0
|
|
20240904,115800,22761865,3865,3865,3865,3865,0
|
|
20240904,115700,22761865,3865,3865,3865,3865,0
|
|
20240904,115600,22761865,3865,3865,3865,3865,0
|
|
20240904,115500,22761865,3865,3865,3865,3865,0
|
|
20240904,115400,22761865,3865,3865,3865,3865,0
|
|
20240904,115300,22761865,3865,3865,3865,3865,0
|
|
20240904,115200,22761865,3865,3865,3865,3865,0
|
|
20240904,115100,22761865,3865,3865,3865,3865,0
|
|
20240904,115000,22761865,3865,3865,3865,3865,0
|
|
20240904,114900,22761865,3865,3865,3865,3865,0
|
|
20240904,114800,22761865,3865,3865,3865,3865,0
|
|
20240904,114700,22761865,3865,3865,3865,3865,0
|
|
20240904,114600,22761865,3865,3865,3865,3865,10
|
|
20240904,114500,22723215,3860,3860,3860,3860,0
|
|
20240904,114400,22723215,3860,3860,3860,3860,0
|
|
20240904,114300,22723215,3860,3860,3860,3860,0
|
|
20240904,114200,22723215,3860,3860,3860,3860,0
|
|
20240904,114100,22723215,3860,3860,3860,3860,0
|
|
20240904,114000,22723215,3860,3860,3860,3860,0
|
|
20240904,113900,22723215,3860,3860,3860,3860,0
|
|
20240904,113800,22723215,3860,3860,3860,3860,0
|
|
20240904,113700,22723215,3860,3860,3860,3860,0
|
|
20240904,113600,22723215,3860,3865,3865,3860,26
|
|
20240904,113500,22622830,3885,3885,3885,3885,0
|
|
20240904,113400,22622830,3885,3885,3885,3885,1
|
|
20240904,113300,22618945,3885,3885,3885,3885,0
|
|
20240904,113200,22618945,3885,3885,3885,3885,0
|
|
20240904,113100,22618945,3885,3885,3885,3885,0
|
|
20240904,113000,22618945,3885,3885,3885,3885,0
|
|
20240904,112900,22618945,3885,3885,3885,3885,0
|
|
20240904,112800,22618945,3885,3885,3885,3885,0
|
|
20240904,112700,22618945,3885,3885,3885,3885,0
|
|
20240904,112600,22618945,3885,3885,3885,3885,0
|
|
20240904,112500,22618945,3885,3885,3885,3885,0
|
|
20240904,112400,22618945,3885,3885,3885,3885,0
|
|
20240904,112300,22618945,3885,3885,3885,3885,0
|
|
20240904,112200,22618945,3885,3885,3885,3885,0
|
|
20240904,112100,22618945,3885,3885,3885,3885,0
|
|
20240904,112000,22618945,3885,3885,3885,3885,0
|
|
20240904,111900,22618945,3885,3885,3885,3885,0
|
|
20240904,111800,22618945,3885,3885,3885,3885,0
|
|
20240904,111700,22618945,3885,3885,3885,3885,0
|
|
20240904,111600,22618945,3885,3885,3885,3885,0
|
|
20240904,111500,22618945,3885,3880,3885,3880,411
|
|
20240904,111400,21022945,3885,3885,3885,3885,0
|
|
20240904,111300,21022945,3885,3885,3885,3885,0
|
|
20240904,111200,21022945,3885,3885,3885,3885,820
|
|
20240904,111100,17837245,3885,3880,3885,3880,514
|
|
20240904,111000,15840685,3880,3880,3880,3880,0
|
|
20240904,110900,15840685,3880,3880,3880,3880,0
|
|
20240904,110800,15840685,3880,3880,3880,3880,0
|
|
20240904,110700,15840685,3880,3880,3880,3880,0
|
|
20240904,110600,15840685,3880,3880,3880,3880,0
|
|
20240904,110500,15840685,3880,3880,3880,3880,0
|
|
20240904,110400,15840685,3880,3880,3880,3880,0
|
|
20240904,110300,15840685,3880,3880,3880,3880,0
|
|
20240904,110200,15840685,3880,3880,3880,3880,0
|
|
20240904,110100,15840685,3880,3880,3880,3880,0
|
|
20240904,110000,15840685,3880,3880,3880,3880,0
|
|
20240904,105900,15840685,3880,3880,3880,3880,0
|
|
20240904,105800,15840685,3880,3880,3880,3880,0
|
|
20240904,105700,15840685,3880,3880,3880,3880,0
|
|
20240904,105600,15840685,3880,3880,3880,3880,9
|
|
20240904,105500,15805765,3880,3880,3880,3880,0
|
|
20240904,105400,15805765,3880,3880,3880,3880,0
|
|
20240904,105300,15805765,3880,3880,3880,3880,0
|
|
20240904,105200,15805765,3880,3880,3880,3880,0
|
|
20240904,105100,15805765,3880,3880,3880,3880,0
|
|
20240904,105000,15805765,3880,3880,3880,3880,0
|
|
20240904,104900,15805765,3880,3880,3880,3880,0
|
|
20240904,104800,15805765,3880,3880,3880,3880,0
|
|
20240904,104700,15805765,3880,3880,3880,3880,51
|
|
20240904,104600,15607885,3880,3880,3880,3880,0
|
|
20240904,104500,15607885,3880,3880,3880,3880,0
|
|
20240904,104400,15607885,3880,3880,3880,3880,0
|
|
20240904,104300,15607885,3880,3880,3880,3880,0
|
|
20240904,104200,15607885,3880,3880,3880,3880,0
|
|
20240904,104100,15607885,3880,3880,3880,3880,0
|
|
20240904,104000,15607885,3880,3880,3880,3880,0
|
|
20240904,103900,15607885,3880,3880,3880,3880,0
|
|
20240904,103800,15607885,3880,3880,3880,3880,0
|
|
20240904,103700,15607885,3880,3880,3880,3880,0
|
|
20240904,103600,15607885,3880,3880,3880,3880,0
|
|
20240904,103500,15607885,3880,3880,3880,3880,0
|
|
20240904,103400,15607885,3880,3880,3880,3880,0
|
|
20240904,103300,15607885,3880,3880,3880,3880,0
|
|
20240904,103200,15607885,3880,3880,3880,3880,1
|
|
20240904,103100,15604005,3880,3880,3880,3880,0
|
|
20240904,103000,15604005,3880,3880,3880,3880,0
|
|
20240904,102900,15604005,3880,3880,3880,3880,0
|
|
20240904,102800,15604005,3880,3880,3880,3880,0
|
|
20240904,102700,15604005,3880,3880,3880,3880,0
|
|
20240904,102600,15604005,3880,3880,3880,3880,0
|
|
20240904,102500,15604005,3880,3880,3880,3880,0
|
|
20240904,102400,15604005,3880,3880,3880,3880,0
|
|
20240904,102300,15604005,3880,3880,3880,3880,1
|
|
20240904,102200,15600125,3855,3855,3855,3855,11
|
|
20240904,102100,15557720,3855,3855,3855,3855,0
|
|
20240904,102000,15557720,3855,3855,3855,3855,0
|
|
20240904,101900,15557720,3855,3855,3855,3855,0
|
|
20240904,101800,15557720,3855,3855,3855,3855,0
|
|
20240904,101700,15557720,3855,3855,3855,3855,0
|
|
20240904,101600,15557720,3855,3855,3855,3855,0
|
|
20240904,101500,15557720,3855,3855,3855,3855,0
|
|
20240904,101400,15557720,3855,3855,3855,3855,9
|
|
20240904,101300,15523025,3860,3860,3860,3860,0
|
|
20240904,101200,15523025,3860,3860,3860,3860,0
|
|
20240904,101100,15523025,3860,3860,3860,3860,0
|
|
20240904,101000,15523025,3860,3860,3860,3860,300
|
|
20240904,100900,14365025,3860,3860,3860,3860,0
|
|
20240904,100800,14365025,3860,3860,3860,3860,10
|
|
20240904,100700,14326425,3860,3860,3860,3860,4
|
|
20240904,100600,14310985,3860,3860,3860,3860,0
|
|
20240904,100500,14310985,3860,3860,3860,3860,0
|
|
20240904,100400,14310985,3860,3860,3860,3860,0
|
|
20240904,100300,14310985,3860,3860,3860,3860,0
|
|
20240904,100200,14310985,3860,3860,3860,3860,0
|
|
20240904,100100,14310985,3860,3860,3860,3860,60
|
|
20240904,100000,14079385,3855,3855,3855,3855,0
|
|
20240904,095900,14079385,3855,3860,3860,3855,88
|
|
20240904,095800,13739965,3860,3860,3860,3860,0
|
|
20240904,095700,13739965,3860,3860,3860,3860,0
|
|
20240904,095600,13739965,3860,3860,3860,3860,0
|
|
20240904,095500,13739965,3860,3860,3860,3860,1
|
|
20240904,095400,13736105,3860,3860,3860,3860,125
|
|
20240904,095300,13253605,3885,3885,3885,3885,0
|
|
20240904,095200,13253605,3885,3885,3885,3885,0
|
|
20240904,095100,13253605,3885,3885,3885,3885,0
|
|
20240904,095000,13253605,3885,3885,3885,3885,0
|
|
20240904,094900,13253605,3885,3885,3885,3885,0
|
|
20240904,094800,13253605,3885,3885,3885,3885,0
|
|
20240904,094700,13253605,3885,3885,3885,3885,1
|
|
20240904,094600,13249720,3885,3885,3885,3885,0
|
|
20240904,094500,13249720,3885,3885,3885,3885,0
|
|
20240904,094400,13249720,3885,3885,3885,3885,0
|
|
20240904,094300,13249720,3885,3885,3885,3885,2
|
|
20240904,094200,13241950,3885,3885,3885,3885,0
|
|
20240904,094100,13241950,3885,3870,3885,3870,300
|
|
20240904,094000,12078340,3870,3870,3870,3870,0
|
|
20240904,093900,12078340,3870,3865,3870,3865,11
|
|
20240904,093800,12035820,3865,3860,3865,3860,7
|
|
20240904,093700,12008785,3865,3865,3865,3865,0
|
|
20240904,093600,12008785,3865,3865,3865,3865,0
|
|
20240904,093500,12008785,3865,3865,3865,3865,1
|
|
20240904,093400,12004920,3860,3860,3860,3860,49
|
|
20240904,093300,11815780,3855,3855,3855,3855,13
|
|
20240904,093200,11765665,3860,3860,3860,3860,0
|
|
20240904,093100,11765665,3860,3860,3860,3860,0
|
|
20240904,093000,11765665,3860,3860,3860,3860,0
|
|
20240904,092900,11765665,3860,3860,3860,3860,0
|
|
20240904,092800,11765665,3860,3860,3860,3860,0
|
|
20240904,092700,11765665,3860,3860,3860,3860,0
|
|
20240904,092600,11765665,3860,3860,3860,3860,0
|
|
20240904,092500,11765665,3860,3860,3860,3860,25
|
|
20240904,092400,11669165,3855,3855,3855,3855,0
|
|
20240904,092300,11669165,3855,3855,3855,3855,200
|
|
20240904,092200,10898165,3855,3855,3855,3855,1
|
|
20240904,092100,10894310,3855,3855,3855,3855,0
|
|
20240904,092000,10894310,3855,3855,3855,3855,0
|
|
20240904,091900,10894310,3855,3855,3855,3855,98
|
|
20240904,091800,10516520,3875,3875,3875,3875,0
|
|
20240904,091700,10516520,3875,3875,3875,3875,0
|
|
20240904,091600,10516520,3875,3855,3875,3855,43
|
|
20240904,091500,10350295,3850,3850,3850,3850,0
|
|
20240904,091400,10350295,3850,3855,3855,3850,213
|
|
20240904,091300,9530160,3855,3855,3855,3855,0
|
|
20240904,091200,9530160,3855,3855,3855,3855,0
|
|
20240904,091100,9530160,3855,3855,3855,3855,0
|
|
20240904,091000,9530160,3855,3855,3855,3855,0
|
|
20240904,090900,9530160,3855,3850,3855,3850,56
|
|
20240904,090800,9314540,3880,3880,3880,3880,1
|
|
20240904,090700,9310660,3855,3855,3855,3855,178
|
|
20240904,090600,8624470,3855,3855,3855,3855,0
|
|
20240904,090500,8624470,3855,3855,3855,3855,0
|
|
20240904,090400,8624470,3855,3855,3855,3855,11
|
|
20240904,090300,8582065,3885,3885,3885,3885,0
|
|
20240904,090200,8582065,3885,3885,3885,3885,0
|
|
20240904,090100,8582065,3885,3885,3885,3885,77
|
|
20240904,090000,8282920,3850,3875,3885,3850,2130
|