719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205600,59945955,3830,3830,3830,3830,1
|
|
20240906,205500,59945955,3830,3830,3830,3830,0
|
|
20240906,205400,59945955,3830,3830,3830,3830,0
|
|
20240906,205300,59945955,3830,3830,3830,3830,0
|
|
20240906,205200,59945955,3830,3830,3830,3830,0
|
|
20240906,205100,59945955,3830,3830,3830,3830,0
|
|
20240906,205000,59945955,3830,3830,3830,3830,0
|
|
20240906,204900,59945955,3830,3830,3830,3830,0
|
|
20240906,204800,59945955,3830,3830,3830,3830,0
|
|
20240906,204700,59945955,3830,3830,3830,3830,0
|
|
20240906,204600,59945955,3830,3830,3830,3830,0
|
|
20240906,204500,59945955,3830,3830,3830,3830,0
|
|
20240906,204400,59945955,3830,3830,3830,3830,0
|
|
20240906,204300,59945955,3830,3830,3830,3830,0
|
|
20240906,204200,59945955,3830,3830,3830,3830,0
|
|
20240906,204100,59945955,3830,3830,3830,3830,0
|
|
20240906,204000,59945955,3830,3830,3830,3830,0
|
|
20240906,203900,59945955,3830,3830,3830,3830,0
|
|
20240906,203800,59945955,3830,3830,3830,3830,0
|
|
20240906,203700,59945955,3830,3830,3830,3830,0
|
|
20240906,203600,59945955,3830,3830,3830,3830,0
|
|
20240906,203500,59945955,3830,3830,3830,3830,0
|
|
20240906,203400,59945955,3830,3830,3830,3830,0
|
|
20240906,203300,59945955,3830,3830,3830,3830,0
|
|
20240906,203200,59945955,3830,3830,3830,3830,0
|
|
20240906,203100,59945955,3830,3830,3830,3830,0
|
|
20240906,203000,59945955,3830,3830,3830,3830,0
|
|
20240906,202900,59945955,3830,3830,3830,3830,0
|
|
20240906,202800,59945955,3830,3830,3830,3830,0
|
|
20240906,202700,59945955,3830,3830,3830,3830,0
|
|
20240906,202600,59945955,3830,3830,3830,3830,1
|
|
20240906,202500,59945955,3830,3830,3830,3830,0
|
|
20240906,202400,59945955,3830,3830,3830,3830,0
|
|
20240906,202300,59945955,3830,3830,3830,3830,0
|
|
20240906,202200,59945955,3830,3830,3830,3830,0
|
|
20240906,202100,59945955,3830,3830,3830,3830,0
|
|
20240906,202000,59945955,3830,3830,3830,3830,0
|
|
20240906,201900,59945955,3830,3830,3830,3830,0
|
|
20240906,201800,59945955,3830,3830,3830,3830,0
|
|
20240906,201700,59945955,3830,3830,3830,3830,0
|
|
20240906,201600,59945955,3830,3830,3830,3830,0
|
|
20240906,201500,59945955,3830,3830,3830,3830,0
|
|
20240906,201400,59945955,3830,3830,3830,3830,0
|
|
20240906,201300,59945955,3830,3830,3830,3830,0
|
|
20240906,201200,59945955,3830,3830,3830,3830,0
|
|
20240906,201100,59945955,3830,3830,3830,3830,0
|
|
20240906,201000,59945955,3830,3830,3830,3830,0
|
|
20240906,200900,59945955,3830,3830,3830,3830,0
|
|
20240906,200800,59945955,3830,3830,3830,3830,0
|
|
20240906,200700,59945955,3830,3830,3830,3830,0
|
|
20240906,200600,59945955,3830,3830,3830,3830,0
|
|
20240906,200500,59945955,3830,3830,3830,3830,0
|
|
20240906,200400,59945955,3830,3830,3830,3830,0
|
|
20240906,200300,59945955,3830,3830,3830,3830,0
|
|
20240906,200200,59945955,3830,3830,3830,3830,0
|
|
20240906,200100,59945955,3830,3830,3830,3830,0
|
|
20240906,200000,59945955,3830,3830,3830,3830,0
|
|
20240906,195900,59945955,3830,3830,3830,3830,0
|
|
20240906,195800,59945955,3830,3830,3830,3830,0
|
|
20240906,195700,59945955,3830,3830,3830,3830,0
|
|
20240906,195600,59945955,3830,3830,3830,3830,1
|
|
20240906,195500,59945955,3830,3830,3830,3830,0
|
|
20240906,195400,59945955,3830,3830,3830,3830,0
|
|
20240906,195300,59945955,3830,3830,3830,3830,0
|
|
20240906,195200,59945955,3830,3830,3830,3830,0
|
|
20240906,195100,59945955,3830,3830,3830,3830,0
|
|
20240906,195000,59945955,3830,3830,3830,3830,0
|
|
20240906,194900,59945955,3830,3830,3830,3830,0
|
|
20240906,194800,59945955,3830,3830,3830,3830,0
|
|
20240906,194700,59945955,3830,3830,3830,3830,0
|
|
20240906,194600,59945955,3830,3830,3830,3830,0
|
|
20240906,194500,59945955,3830,3830,3830,3830,0
|
|
20240906,194400,59945955,3830,3830,3830,3830,0
|
|
20240906,194300,59945955,3830,3830,3830,3830,0
|
|
20240906,194200,59945955,3830,3830,3830,3830,0
|
|
20240906,194100,59945955,3830,3830,3830,3830,0
|
|
20240906,194000,59945955,3830,3830,3830,3830,0
|
|
20240906,193900,59945955,3830,3830,3830,3830,0
|
|
20240906,193800,59945955,3830,3830,3830,3830,0
|
|
20240906,193700,59945955,3830,3830,3830,3830,0
|
|
20240906,193600,59945955,3830,3830,3830,3830,0
|
|
20240906,193500,59945955,3830,3830,3830,3830,0
|
|
20240906,193400,59945955,3830,3830,3830,3830,0
|
|
20240906,193300,59945955,3830,3830,3830,3830,0
|
|
20240906,193200,59945955,3830,3830,3830,3830,0
|
|
20240906,193100,59945955,3830,3830,3830,3830,0
|
|
20240906,193000,59945955,3830,3830,3830,3830,0
|
|
20240906,192900,59945955,3830,3830,3830,3830,0
|
|
20240906,192800,59945955,3830,3830,3830,3830,0
|
|
20240906,192700,59945955,3830,3830,3830,3830,0
|
|
20240906,192600,59945955,3830,3830,3830,3830,1
|
|
20240906,192500,59945955,3830,3830,3830,3830,0
|
|
20240906,192400,59945955,3830,3830,3830,3830,0
|
|
20240906,192300,59945955,3830,3830,3830,3830,0
|
|
20240906,192200,59945955,3830,3830,3830,3830,0
|
|
20240906,192100,59945955,3830,3830,3830,3830,0
|
|
20240906,192000,59945955,3830,3830,3830,3830,0
|
|
20240906,191900,59945955,3830,3830,3830,3830,0
|
|
20240906,191800,59945955,3830,3830,3830,3830,0
|
|
20240906,191700,59945955,3830,3830,3830,3830,0
|
|
20240906,191600,59945955,3830,3830,3830,3830,0
|
|
20240906,191500,59945955,3830,3830,3830,3830,0
|
|
20240906,191400,59945955,3830,3830,3830,3830,0
|
|
20240906,191300,59945955,3830,3830,3830,3830,0
|
|
20240906,191200,59945955,3830,3830,3830,3830,0
|
|
20240906,191100,59945955,3830,3830,3830,3830,0
|
|
20240906,191000,59945955,3830,3830,3830,3830,0
|
|
20240906,190900,59945955,3830,3830,3830,3830,0
|
|
20240906,190800,59945955,3830,3830,3830,3830,0
|
|
20240906,190700,59945955,3830,3830,3830,3830,0
|
|
20240906,190600,59945955,3830,3830,3830,3830,0
|
|
20240906,190500,59945955,3830,3830,3830,3830,0
|
|
20240906,190400,59945955,3830,3830,3830,3830,0
|
|
20240906,190300,59945955,3830,3830,3830,3830,0
|
|
20240906,190200,59945955,3830,3830,3830,3830,0
|
|
20240906,190100,59945955,3830,3830,3830,3830,0
|
|
20240906,190000,59945955,3830,3830,3830,3830,0
|
|
20240906,185900,59945955,3830,3830,3830,3830,0
|
|
20240906,185800,59945955,3830,3830,3830,3830,0
|
|
20240906,185700,59945955,3830,3830,3830,3830,0
|
|
20240906,185600,59945955,3830,3830,3830,3830,1
|
|
20240906,185500,59945955,3830,3830,3830,3830,0
|
|
20240906,185400,59945955,3830,3830,3830,3830,0
|
|
20240906,185300,59945955,3830,3830,3830,3830,0
|
|
20240906,185200,59945955,3830,3830,3830,3830,0
|
|
20240906,185100,59945955,3830,3830,3830,3830,0
|
|
20240906,185000,59945955,3830,3830,3830,3830,0
|
|
20240906,184900,59945955,3830,3830,3830,3830,0
|
|
20240906,184800,59945955,3830,3830,3830,3830,0
|
|
20240906,184700,59945955,3830,3830,3830,3830,0
|
|
20240906,184600,59945955,3830,3830,3830,3830,0
|
|
20240906,184500,59945955,3830,3830,3830,3830,0
|
|
20240906,184400,59945955,3830,3830,3830,3830,0
|
|
20240906,184300,59945955,3830,3830,3830,3830,0
|
|
20240906,184200,59945955,3830,3830,3830,3830,0
|
|
20240906,184100,59945955,3830,3830,3830,3830,0
|
|
20240906,184000,59945955,3830,3830,3830,3830,0
|
|
20240906,183900,59945955,3830,3830,3830,3830,0
|
|
20240906,183800,59945955,3830,3830,3830,3830,0
|
|
20240906,183700,59945955,3830,3830,3830,3830,0
|
|
20240906,183600,59945955,3830,3830,3830,3830,0
|
|
20240906,183500,59945955,3830,3830,3830,3830,0
|
|
20240906,183400,59945955,3830,3830,3830,3830,0
|
|
20240906,183300,59945955,3830,3830,3830,3830,0
|
|
20240906,183200,59945955,3830,3830,3830,3830,0
|
|
20240906,183100,59945955,3830,3830,3830,3830,0
|
|
20240906,183000,59945955,3830,3830,3830,3830,0
|
|
20240906,182900,59945955,3830,3830,3830,3830,0
|
|
20240906,182800,59945955,3830,3830,3830,3830,0
|
|
20240906,182700,59945955,3830,3830,3830,3830,0
|
|
20240906,182600,59945955,3830,3830,3830,3830,1
|
|
20240906,182500,59945955,3830,3830,3830,3830,0
|
|
20240906,182400,59945955,3830,3830,3830,3830,0
|
|
20240906,182300,59945955,3830,3830,3830,3830,0
|
|
20240906,182200,59945955,3830,3830,3830,3830,0
|
|
20240906,182100,59945955,3830,3830,3830,3830,0
|
|
20240906,182000,59945955,3830,3830,3830,3830,0
|
|
20240906,181900,59945955,3830,3830,3830,3830,0
|
|
20240906,181800,59945955,3830,3830,3830,3830,0
|
|
20240906,181700,59945955,3830,3830,3830,3830,0
|
|
20240906,181600,59945955,3830,3830,3830,3830,0
|
|
20240906,181500,59945955,3830,3830,3830,3830,0
|
|
20240906,181400,59945955,3830,3830,3830,3830,0
|
|
20240906,181300,59945955,3830,3830,3830,3830,0
|
|
20240906,181200,59945955,3830,3830,3830,3830,0
|
|
20240906,181100,59945955,3830,3830,3830,3830,0
|
|
20240906,181000,59945955,3830,3830,3830,3830,0
|
|
20240906,180900,59945955,3830,3830,3830,3830,0
|
|
20240906,180800,59945955,3830,3830,3830,3830,0
|
|
20240906,180700,59945955,3830,3830,3830,3830,0
|
|
20240906,180600,59945955,3830,3830,3830,3830,0
|
|
20240906,180500,59945955,3830,3830,3830,3830,0
|
|
20240906,180400,59945955,3830,3830,3830,3830,0
|
|
20240906,180300,59945955,3830,3830,3830,3830,0
|
|
20240906,180200,59945955,3830,3830,3830,3830,0
|
|
20240906,180100,59945955,3830,3830,3830,3830,0
|
|
20240906,180000,59945955,3830,3830,3830,3830,0
|
|
20240906,175900,59945955,3830,3830,3830,3830,0
|
|
20240906,175800,59945955,3830,3830,3830,3830,0
|
|
20240906,175700,59945955,3830,3830,3830,3830,0
|
|
20240906,175600,59945955,3830,3830,3830,3830,1
|
|
20240906,175500,59945955,3830,3830,3830,3830,0
|
|
20240906,175400,59945955,3830,3830,3830,3830,0
|
|
20240906,175300,59945955,3830,3830,3830,3830,0
|
|
20240906,175200,59945955,3830,3830,3830,3830,0
|
|
20240906,175100,59945955,3830,3830,3830,3830,0
|
|
20240906,175000,59945955,3830,3830,3830,3830,0
|
|
20240906,174900,59945955,3830,3830,3830,3830,0
|
|
20240906,174800,59945955,3830,3830,3830,3830,0
|
|
20240906,174700,59945955,3830,3830,3830,3830,0
|
|
20240906,174600,59945955,3830,3830,3830,3830,0
|
|
20240906,174500,59945955,3830,3830,3830,3830,0
|
|
20240906,174400,59945955,3830,3830,3830,3830,0
|
|
20240906,174300,59945955,3830,3830,3830,3830,0
|
|
20240906,174200,59945955,3830,3830,3830,3830,0
|
|
20240906,174100,59945955,3830,3830,3830,3830,0
|
|
20240906,174000,59945955,3830,3830,3830,3830,0
|
|
20240906,173900,59945955,3830,3830,3830,3830,0
|
|
20240906,173800,59945955,3830,3830,3830,3830,0
|
|
20240906,173700,59945955,3830,3830,3830,3830,0
|
|
20240906,173600,59945955,3830,3830,3830,3830,0
|
|
20240906,173500,59945955,3830,3830,3830,3830,0
|
|
20240906,173400,59945955,3830,3830,3830,3830,0
|
|
20240906,173300,59945955,3830,3830,3830,3830,0
|
|
20240906,173200,59945955,3830,3830,3830,3830,0
|
|
20240906,173100,59945955,3830,3830,3830,3830,0
|
|
20240906,173000,59945955,3830,3830,3830,3830,0
|
|
20240906,172900,59945955,3830,3830,3830,3830,0
|
|
20240906,172800,59945955,3830,3830,3830,3830,0
|
|
20240906,172700,59945955,3830,3830,3830,3830,0
|
|
20240906,172600,59945955,3830,3830,3830,3830,1
|
|
20240906,172500,59945955,3830,3830,3830,3830,0
|
|
20240906,172400,59945955,3830,3830,3830,3830,0
|
|
20240906,172300,59945955,3830,3830,3830,3830,0
|
|
20240906,172200,59945955,3830,3830,3830,3830,0
|
|
20240906,172100,59945955,3830,3830,3830,3830,0
|
|
20240906,172000,59945955,3830,3830,3830,3830,0
|
|
20240906,171900,59945955,3830,3830,3830,3830,0
|
|
20240906,171800,59945955,3830,3830,3830,3830,0
|
|
20240906,171700,59945955,3830,3830,3830,3830,0
|
|
20240906,171600,59945955,3830,3830,3830,3830,0
|
|
20240906,171500,59945955,3830,3830,3830,3830,0
|
|
20240906,171400,59945955,3830,3830,3830,3830,0
|
|
20240906,171300,59945955,3830,3830,3830,3830,0
|
|
20240906,171200,59945955,3830,3830,3830,3830,0
|
|
20240906,171100,59945955,3830,3830,3830,3830,0
|
|
20240906,171000,59945955,3830,3830,3830,3830,0
|
|
20240906,170900,59945955,3830,3830,3830,3830,0
|
|
20240906,170800,59945955,3830,3830,3830,3830,0
|
|
20240906,170700,59945955,3830,3830,3830,3830,0
|
|
20240906,170600,59945955,3830,3830,3830,3830,0
|
|
20240906,170500,59945955,3830,3830,3830,3830,0
|
|
20240906,170400,59945955,3830,3830,3830,3830,0
|
|
20240906,170300,59945955,3830,3830,3830,3830,0
|
|
20240906,170200,59945955,3830,3830,3830,3830,0
|
|
20240906,170100,59945955,3830,3830,3830,3830,0
|
|
20240906,170000,59945955,3830,3830,3830,3830,0
|
|
20240906,165900,59945955,3830,3830,3830,3830,0
|
|
20240906,165800,59945955,3830,3830,3830,3830,0
|
|
20240906,165700,59945955,3830,3830,3830,3830,0
|
|
20240906,165600,59945955,3830,3830,3830,3830,1
|
|
20240906,165500,59945955,3830,3830,3830,3830,0
|
|
20240906,165400,59945955,3830,3830,3830,3830,0
|
|
20240906,165300,59945955,3830,3830,3830,3830,0
|
|
20240906,165200,59945955,3830,3830,3830,3830,0
|
|
20240906,165100,59945955,3830,3830,3830,3830,0
|
|
20240906,165000,59945955,3830,3830,3830,3830,0
|
|
20240906,164900,59945955,3830,3830,3830,3830,0
|
|
20240906,164800,59945955,3830,3830,3830,3830,0
|
|
20240906,164700,59945955,3830,3830,3830,3830,0
|
|
20240906,164600,59945955,3830,3830,3830,3830,0
|
|
20240906,164500,59945955,3830,3830,3830,3830,0
|
|
20240906,164400,59945955,3830,3830,3830,3830,0
|
|
20240906,164300,59945955,3830,3830,3830,3830,0
|
|
20240906,164200,59945955,3830,3830,3830,3830,0
|
|
20240906,164100,59945955,3830,3830,3830,3830,0
|
|
20240906,164000,59945955,3830,3830,3830,3830,0
|
|
20240906,163900,59945955,3830,3830,3830,3830,0
|
|
20240906,163800,59945955,3830,3830,3830,3830,0
|
|
20240906,163700,59945955,3830,3830,3830,3830,0
|
|
20240906,163600,59945955,3830,3830,3830,3830,0
|
|
20240906,163500,59945955,3830,3830,3830,3830,0
|
|
20240906,163400,59945955,3830,3830,3830,3830,0
|
|
20240906,163300,59945955,3830,3830,3830,3830,0
|
|
20240906,163200,59945955,3830,3830,3830,3830,0
|
|
20240906,163100,59945955,3830,3830,3830,3830,0
|
|
20240906,163000,59945955,3830,3830,3830,3830,0
|
|
20240906,162900,59945955,3830,3830,3830,3830,0
|
|
20240906,162800,59945955,3830,3830,3830,3830,0
|
|
20240906,162700,59945955,3830,3830,3830,3830,0
|
|
20240906,162600,59945955,3830,3830,3830,3830,1
|
|
20240906,162500,59945955,3830,3830,3830,3830,0
|
|
20240906,162400,59945955,3830,3830,3830,3830,0
|
|
20240906,162300,59945955,3830,3830,3830,3830,0
|
|
20240906,162200,59945955,3830,3830,3830,3830,0
|
|
20240906,162100,59945955,3830,3830,3830,3830,0
|
|
20240906,162000,59945955,3830,3830,3830,3830,0
|
|
20240906,161900,59945955,3830,3830,3830,3830,0
|
|
20240906,161800,59945955,3830,3830,3830,3830,0
|
|
20240906,161700,59945955,3830,3830,3830,3830,0
|
|
20240906,161600,59945955,3830,3830,3830,3830,0
|
|
20240906,161500,59945955,3830,3830,3830,3830,0
|
|
20240906,161400,59945955,3830,3830,3830,3830,0
|
|
20240906,161300,59945955,3830,3830,3830,3830,0
|
|
20240906,161200,59945955,3830,3830,3830,3830,0
|
|
20240906,161100,59945955,3830,3830,3830,3830,0
|
|
20240906,161000,59945955,3830,3830,3830,3830,0
|
|
20240906,160900,59945955,3830,3830,3830,3830,0
|
|
20240906,160800,59945955,3830,3830,3830,3830,0
|
|
20240906,160700,59945955,3830,3830,3830,3830,0
|
|
20240906,160600,59945955,3830,3830,3830,3830,0
|
|
20240906,160500,59945955,3830,3830,3830,3830,0
|
|
20240906,160400,59945955,3830,3830,3830,3830,0
|
|
20240906,160300,59945955,3830,3830,3830,3830,0
|
|
20240906,160200,59945955,3830,3830,3830,3830,0
|
|
20240906,160100,59945955,3830,3830,3830,3830,0
|
|
20240906,160000,59945955,3830,3830,3830,3830,0
|
|
20240906,155900,59945955,3830,3830,3830,3830,0
|
|
20240906,155800,59945955,3830,3830,3830,3830,0
|
|
20240906,155700,59945955,3830,3830,3830,3830,0
|
|
20240906,155600,59945955,3830,3830,3830,3830,1
|
|
20240906,155500,59945955,3830,3830,3830,3830,0
|
|
20240906,155400,59945955,3830,3830,3830,3830,0
|
|
20240906,155300,59945955,3830,3830,3830,3830,0
|
|
20240906,155200,59945955,3830,3830,3830,3830,0
|
|
20240906,155100,59945955,3830,3830,3830,3830,0
|
|
20240906,155000,59945955,3830,3830,3830,3830,0
|
|
20240906,154900,59945955,3830,3830,3830,3830,0
|
|
20240906,154800,59945955,3830,3830,3830,3830,0
|
|
20240906,154700,59945955,3830,3830,3830,3830,0
|
|
20240906,154600,59945955,3830,3830,3830,3830,0
|
|
20240906,154500,59945955,3830,3830,3830,3830,0
|
|
20240906,154400,59945955,3830,3830,3830,3830,0
|
|
20240906,154300,59945955,3830,3830,3830,3830,0
|
|
20240906,154200,59945955,3830,3830,3830,3830,0
|
|
20240906,154100,59945955,3830,3830,3830,3830,0
|
|
20240906,154000,59945955,3830,3830,3830,3830,0
|
|
20240906,153900,59945955,3830,3830,3830,3830,0
|
|
20240906,153800,59945955,3830,3830,3830,3830,0
|
|
20240906,153700,59945955,3830,3830,3830,3830,0
|
|
20240906,153600,59945955,3830,3830,3830,3830,0
|
|
20240906,153500,59945955,3830,3830,3830,3830,0
|
|
20240906,153400,59945955,3830,3830,3830,3830,0
|
|
20240906,153300,59945955,3830,3830,3830,3830,0
|
|
20240906,153200,59945955,3830,3830,3830,3830,0
|
|
20240906,153100,59945955,3830,3830,3830,3830,0
|
|
20240906,153000,59945955,3830,3830,3830,3830,1
|
|
20240906,152900,59942125,3800,3800,3800,3800,0
|
|
20240906,152800,59942125,3800,3800,3800,3800,0
|
|
20240906,152700,59942125,3800,3800,3800,3800,0
|
|
20240906,152600,59942125,3800,3800,3800,3800,0
|
|
20240906,152500,59942125,3800,3800,3800,3800,0
|
|
20240906,152400,59942125,3800,3800,3800,3800,0
|
|
20240906,152300,59942125,3800,3800,3800,3800,0
|
|
20240906,152200,59942125,3800,3800,3800,3800,0
|
|
20240906,152100,59942125,3800,3800,3800,3800,0
|
|
20240906,152000,59942125,3800,3800,3800,3800,0
|
|
20240906,151900,59942125,3800,3800,3800,3800,0
|
|
20240906,151800,59942125,3800,3800,3800,3800,2
|
|
20240906,151700,59934525,3830,3830,3830,3830,10
|
|
20240906,151600,59896225,3830,3830,3830,3830,1
|
|
20240906,151500,59892395,3800,3800,3800,3800,0
|
|
20240906,151400,59892395,3800,3800,3800,3800,0
|
|
20240906,151300,59892395,3800,3830,3830,3800,88
|
|
20240906,151200,59557965,3800,3800,3800,3800,0
|
|
20240906,151100,59557965,3800,3800,3800,3800,0
|
|
20240906,151000,59557965,3800,3800,3800,3800,0
|
|
20240906,150900,59557965,3800,3800,3800,3800,28
|
|
20240906,150800,59451565,3800,3800,3800,3800,0
|
|
20240906,150700,59451565,3800,3800,3800,3800,0
|
|
20240906,150600,59451565,3800,3800,3800,3800,0
|
|
20240906,150500,59451565,3800,3800,3800,3800,0
|
|
20240906,150400,59451565,3800,3800,3800,3800,135
|
|
20240906,150300,58938565,3800,3800,3800,3800,0
|
|
20240906,150200,58938565,3800,3800,3800,3800,0
|
|
20240906,150100,58938565,3800,3805,3805,3800,430
|
|
20240906,150000,57302740,3805,3805,3805,3805,0
|
|
20240906,145900,57302740,3805,3805,3805,3805,119
|
|
20240906,145800,56849945,3805,3805,3805,3805,9
|
|
20240906,145700,56815700,3810,3810,3810,3810,0
|
|
20240906,145600,56815700,3810,3810,3810,3810,0
|
|
20240906,145500,56815700,3810,3810,3810,3810,0
|
|
20240906,145400,56815700,3810,3810,3810,3810,0
|
|
20240906,145300,56815700,3810,3810,3810,3810,0
|
|
20240906,145200,56815700,3810,3810,3810,3810,0
|
|
20240906,145100,56815700,3810,3810,3810,3810,0
|
|
20240906,145000,56815700,3810,3810,3810,3810,131
|
|
20240906,144900,56316590,3810,3810,3810,3810,0
|
|
20240906,144800,56316590,3810,3810,3810,3810,0
|
|
20240906,144700,56316590,3810,3810,3810,3810,0
|
|
20240906,144600,56316590,3810,3810,3810,3810,0
|
|
20240906,144500,56316590,3810,3810,3810,3810,0
|
|
20240906,144400,56316590,3810,3810,3810,3810,0
|
|
20240906,144300,56316590,3810,3810,3810,3810,0
|
|
20240906,144200,56316590,3810,3810,3810,3810,0
|
|
20240906,144100,56316590,3810,3810,3810,3810,0
|
|
20240906,144000,56316590,3810,3810,3810,3810,0
|
|
20240906,143900,56316590,3810,3810,3810,3810,1
|
|
20240906,143800,56312780,3800,3800,3800,3800,32
|
|
20240906,143700,56191180,3810,3810,3810,3810,0
|
|
20240906,143600,56191180,3810,3810,3810,3810,0
|
|
20240906,143500,56191180,3810,3810,3810,3810,0
|
|
20240906,143400,56191180,3810,3810,3810,3810,0
|
|
20240906,143300,56191180,3810,3810,3810,3810,0
|
|
20240906,143200,56191180,3810,3810,3810,3810,0
|
|
20240906,143100,56191180,3810,3810,3810,3810,0
|
|
20240906,143000,56191180,3810,3810,3810,3810,1
|
|
20240906,142900,56187370,3800,3800,3800,3800,0
|
|
20240906,142800,56187370,3800,3800,3800,3800,0
|
|
20240906,142700,56187370,3800,3790,3800,3790,33
|
|
20240906,142600,56061980,3810,3775,3810,3775,5
|
|
20240906,142500,56043010,3765,3755,3765,3755,9
|
|
20240906,142400,56009205,3750,3750,3750,3750,0
|
|
20240906,142300,56009205,3750,3750,3750,3750,0
|
|
20240906,142200,56009205,3750,3750,3750,3750,0
|
|
20240906,142100,56009205,3750,3750,3750,3750,0
|
|
20240906,142000,56009205,3750,3750,3750,3750,0
|
|
20240906,141900,56009205,3750,3750,3750,3750,0
|
|
20240906,141800,56009205,3750,3800,3800,3740,189
|
|
20240906,141700,55292245,3800,3800,3800,3800,0
|
|
20240906,141600,55292245,3800,3800,3800,3790,179
|
|
20240906,141500,54612055,3790,3790,3800,3790,30
|
|
20240906,141400,54498075,3800,3790,3800,3790,113
|
|
20240906,141300,54069195,3775,3770,3775,3770,136
|
|
20240906,141200,53556160,3765,3735,3765,3735,124
|
|
20240906,141100,53089545,3715,3715,3715,3715,0
|
|
20240906,141000,53089545,3715,3715,3715,3715,0
|
|
20240906,140900,53089545,3715,3715,3715,3715,0
|
|
20240906,140800,53089545,3715,3715,3715,3715,0
|
|
20240906,140700,53089545,3715,3715,3715,3715,0
|
|
20240906,140600,53089545,3715,3720,3720,3705,307
|
|
20240906,140500,51949135,3720,3720,3720,3720,25
|
|
20240906,140400,51856135,3720,3720,3720,3720,88
|
|
20240906,140300,51528775,3720,3750,3755,3720,432
|
|
20240906,140200,49910950,3745,3735,3745,3735,2
|
|
20240906,140100,49903470,3730,3715,3730,3715,565
|
|
20240906,140000,47801790,3710,3710,3710,3710,1
|
|
20240906,135900,47798080,3700,3700,3700,3700,0
|
|
20240906,135800,47798080,3700,3700,3700,3700,0
|
|
20240906,135700,47798080,3700,3700,3700,3700,0
|
|
20240906,135600,47798080,3700,3700,3700,3700,0
|
|
20240906,135500,47798080,3700,3700,3700,3700,0
|
|
20240906,135400,47798080,3700,3700,3700,3700,0
|
|
20240906,135300,47798080,3700,3700,3700,3700,0
|
|
20240906,135200,47798080,3700,3700,3700,3700,0
|
|
20240906,135100,47798080,3700,3700,3700,3700,0
|
|
20240906,135000,47798080,3700,3700,3700,3700,0
|
|
20240906,134900,47798080,3700,3700,3700,3700,0
|
|
20240906,134800,47798080,3700,3700,3700,3700,8
|
|
20240906,134700,47768480,3700,3700,3700,3700,0
|
|
20240906,134600,47768480,3700,3700,3700,3700,0
|
|
20240906,134500,47768480,3700,3700,3700,3700,22
|
|
20240906,134400,47687080,3700,3700,3700,3700,0
|
|
20240906,134300,47687080,3700,3700,3700,3700,0
|
|
20240906,134200,47687080,3700,3700,3700,3700,0
|
|
20240906,134100,47687080,3700,3700,3700,3700,0
|
|
20240906,134000,47687080,3700,3700,3700,3700,0
|
|
20240906,133900,47687080,3700,3700,3700,3700,65
|
|
20240906,133800,47446580,3690,3690,3690,3690,0
|
|
20240906,133700,47446580,3690,3690,3690,3690,0
|
|
20240906,133600,47446580,3690,3690,3690,3690,0
|
|
20240906,133500,47446580,3690,3690,3690,3690,0
|
|
20240906,133400,47446580,3690,3690,3690,3690,0
|
|
20240906,133300,47446580,3690,3690,3690,3690,0
|
|
20240906,133200,47446580,3690,3690,3690,3690,0
|
|
20240906,133100,47446580,3690,3690,3690,3690,0
|
|
20240906,133000,47446580,3690,3710,3710,3690,874
|
|
20240906,132900,44208665,3710,3710,3710,3710,0
|
|
20240906,132800,44208665,3710,3710,3710,3710,84
|
|
20240906,132700,43897025,3715,3715,3715,3715,0
|
|
20240906,132600,43897025,3715,3715,3715,3715,1
|
|
20240906,132500,43893310,3710,3710,3710,3710,0
|
|
20240906,132400,43893310,3710,3710,3710,3710,0
|
|
20240906,132300,43893310,3710,3710,3710,3710,0
|
|
20240906,132200,43893310,3710,3710,3710,3710,0
|
|
20240906,132100,43893310,3710,3710,3710,3710,0
|
|
20240906,132000,43893310,3710,3710,3710,3710,0
|
|
20240906,131900,43893310,3710,3710,3710,3710,0
|
|
20240906,131800,43893310,3710,3710,3710,3710,0
|
|
20240906,131700,43893310,3710,3710,3710,3710,0
|
|
20240906,131600,43893310,3710,3710,3710,3710,0
|
|
20240906,131500,43893310,3710,3710,3710,3710,0
|
|
20240906,131400,43893310,3710,3710,3710,3710,0
|
|
20240906,131300,43893310,3710,3710,3710,3710,0
|
|
20240906,131200,43893310,3710,3705,3710,3705,457
|
|
20240906,131100,42198735,3710,3710,3710,3710,0
|
|
20240906,131000,42198735,3710,3710,3710,3710,0
|
|
20240906,130900,42198735,3710,3710,3710,3710,0
|
|
20240906,130800,42198735,3710,3710,3710,3710,0
|
|
20240906,130700,42198735,3710,3710,3710,3710,0
|
|
20240906,130600,42198735,3710,3710,3710,3710,0
|
|
20240906,130500,42198735,3710,3710,3710,3710,145
|
|
20240906,130400,41660785,3720,3720,3720,3720,125
|
|
20240906,130300,41195785,3730,3730,3730,3730,0
|
|
20240906,130200,41195785,3730,3730,3730,3730,0
|
|
20240906,130100,41195785,3730,3730,3730,3730,1
|
|
20240906,130000,41192055,3730,3730,3730,3730,0
|
|
20240906,125900,41192055,3730,3730,3730,3730,0
|
|
20240906,125800,41192055,3730,3730,3730,3730,0
|
|
20240906,125700,41192055,3730,3730,3730,3730,0
|
|
20240906,125600,41192055,3730,3730,3730,3730,1
|
|
20240906,125500,41188325,3730,3730,3730,3730,0
|
|
20240906,125400,41188325,3730,3730,3730,3730,0
|
|
20240906,125300,41188325,3730,3730,3730,3730,0
|
|
20240906,125200,41188325,3730,3730,3730,3730,0
|
|
20240906,125100,41188325,3730,3730,3730,3730,0
|
|
20240906,125000,41188325,3730,3730,3730,3730,9
|
|
20240906,124900,41154755,3730,3730,3730,3730,0
|
|
20240906,124800,41154755,3730,3730,3730,3730,0
|
|
20240906,124700,41154755,3730,3730,3730,3730,0
|
|
20240906,124600,41154755,3730,3730,3730,3730,0
|
|
20240906,124500,41154755,3730,3730,3730,3730,0
|
|
20240906,124400,41154755,3730,3730,3730,3730,0
|
|
20240906,124300,41154755,3730,3730,3730,3730,0
|
|
20240906,124200,41154755,3730,3755,3755,3730,1161
|
|
20240906,124100,36812365,3755,3755,3755,3755,0
|
|
20240906,124000,36812365,3755,3755,3755,3755,0
|
|
20240906,123900,36812365,3755,3755,3755,3755,0
|
|
20240906,123800,36812365,3755,3755,3755,3755,0
|
|
20240906,123700,36812365,3755,3755,3755,3755,0
|
|
20240906,123600,36812365,3755,3755,3755,3755,0
|
|
20240906,123500,36812365,3755,3755,3755,3755,0
|
|
20240906,123400,36812365,3755,3755,3755,3755,48
|
|
20240906,123300,36632125,3755,3755,3755,3755,0
|
|
20240906,123200,36632125,3755,3755,3755,3755,9
|
|
20240906,123100,36598330,3755,3755,3755,3755,0
|
|
20240906,123000,36598330,3755,3755,3755,3755,0
|
|
20240906,122900,36598330,3755,3755,3755,3755,0
|
|
20240906,122800,36598330,3755,3755,3755,3755,0
|
|
20240906,122700,36598330,3755,3755,3755,3755,0
|
|
20240906,122600,36598330,3755,3755,3755,3755,0
|
|
20240906,122500,36598330,3755,3755,3755,3755,0
|
|
20240906,122400,36598330,3755,3755,3755,3755,2
|
|
20240906,122300,36590820,3765,3765,3765,3765,0
|
|
20240906,122200,36590820,3765,3765,3765,3765,0
|
|
20240906,122100,36590820,3765,3765,3765,3765,0
|
|
20240906,122000,36590820,3765,3765,3765,3765,3
|
|
20240906,121900,36579525,3765,3765,3765,3765,0
|
|
20240906,121800,36579525,3765,3765,3765,3765,5
|
|
20240906,121700,36560700,3755,3755,3755,3755,4
|
|
20240906,121600,36545680,3770,3780,3780,3770,90
|
|
20240906,121500,36206330,3780,3780,3780,3780,0
|
|
20240906,121400,36206330,3780,3780,3780,3780,0
|
|
20240906,121300,36206330,3780,3780,3780,3780,0
|
|
20240906,121200,36206330,3780,3780,3780,3780,0
|
|
20240906,121100,36206330,3780,3780,3780,3780,3
|
|
20240906,121000,36194990,3790,3790,3790,3790,0
|
|
20240906,120900,36194990,3790,3790,3790,3790,0
|
|
20240906,120800,36194990,3790,3790,3790,3790,0
|
|
20240906,120700,36194990,3790,3790,3790,3790,0
|
|
20240906,120600,36194990,3790,3790,3790,3790,0
|
|
20240906,120500,36194990,3790,3790,3790,3790,0
|
|
20240906,120400,36194990,3790,3790,3790,3790,0
|
|
20240906,120300,36194990,3790,3790,3790,3790,0
|
|
20240906,120200,36194990,3790,3790,3790,3790,0
|
|
20240906,120100,36194990,3790,3790,3790,3790,0
|
|
20240906,120000,36194990,3790,3790,3790,3790,0
|
|
20240906,115900,36194990,3790,3790,3790,3790,0
|
|
20240906,115800,36194990,3790,3790,3790,3790,0
|
|
20240906,115700,36194990,3790,3790,3790,3790,0
|
|
20240906,115600,36194990,3790,3790,3790,3790,0
|
|
20240906,115500,36194990,3790,3790,3790,3790,0
|
|
20240906,115400,36194990,3790,3790,3790,3790,2
|
|
20240906,115300,36187410,3790,3790,3790,3790,1
|
|
20240906,115200,36183620,3785,3785,3785,3785,0
|
|
20240906,115100,36183620,3785,3785,3785,3785,0
|
|
20240906,115000,36183620,3785,3785,3785,3785,0
|
|
20240906,114900,36183620,3785,3785,3785,3785,0
|
|
20240906,114800,36183620,3785,3785,3785,3785,0
|
|
20240906,114700,36183620,3785,3785,3785,3785,0
|
|
20240906,114600,36183620,3785,3785,3785,3785,0
|
|
20240906,114500,36183620,3785,3785,3785,3785,4
|
|
20240906,114400,36168480,3750,3750,3755,3750,23
|
|
20240906,114300,36082190,3780,3780,3780,3780,0
|
|
20240906,114200,36082190,3780,3750,3780,3750,437
|
|
20240906,114100,34438340,3750,3750,3750,3750,0
|
|
20240906,114000,34438340,3750,3750,3750,3750,0
|
|
20240906,113900,34438340,3750,3750,3750,3750,0
|
|
20240906,113800,34438340,3750,3750,3750,3750,0
|
|
20240906,113700,34438340,3750,3750,3750,3750,0
|
|
20240906,113600,34438340,3750,3750,3750,3750,0
|
|
20240906,113500,34438340,3750,3750,3750,3750,0
|
|
20240906,113400,34438340,3750,3750,3750,3750,0
|
|
20240906,113300,34438340,3750,3750,3750,3750,0
|
|
20240906,113200,34438340,3750,3750,3750,3750,0
|
|
20240906,113100,34438340,3750,3750,3750,3750,0
|
|
20240906,113000,34438340,3750,3750,3750,3750,0
|
|
20240906,112900,34438340,3750,3750,3750,3750,0
|
|
20240906,112800,34438340,3750,3750,3750,3750,0
|
|
20240906,112700,34438340,3750,3750,3750,3750,1
|
|
20240906,112600,34434590,3740,3740,3740,3740,387
|
|
20240906,112500,32987210,3730,3730,3730,3730,0
|
|
20240906,112400,32987210,3730,3730,3730,3730,0
|
|
20240906,112300,32987210,3730,3730,3730,3730,0
|
|
20240906,112200,32987210,3730,3730,3730,3730,0
|
|
20240906,112100,32987210,3730,3730,3730,3730,0
|
|
20240906,112000,32987210,3730,3730,3730,3730,0
|
|
20240906,111900,32987210,3730,3730,3730,3730,0
|
|
20240906,111800,32987210,3730,3730,3730,3730,0
|
|
20240906,111700,32987210,3730,3730,3730,3730,2
|
|
20240906,111600,32979750,3730,3730,3730,3730,0
|
|
20240906,111500,32979750,3730,3730,3730,3730,0
|
|
20240906,111400,32979750,3730,3730,3730,3730,0
|
|
20240906,111300,32979750,3730,3730,3730,3730,0
|
|
20240906,111200,32979750,3730,3730,3730,3730,0
|
|
20240906,111100,32979750,3730,3730,3730,3730,0
|
|
20240906,111000,32979750,3730,3730,3730,3730,0
|
|
20240906,110900,32979750,3730,3730,3730,3730,0
|
|
20240906,110800,32979750,3730,3730,3730,3730,0
|
|
20240906,110700,32979750,3730,3730,3730,3730,0
|
|
20240906,110600,32979750,3730,3730,3730,3730,0
|
|
20240906,110500,32979750,3730,3730,3730,3730,120
|
|
20240906,110400,32532150,3740,3740,3740,3740,0
|
|
20240906,110300,32532150,3740,3740,3740,3740,5
|
|
20240906,110200,32513450,3730,3730,3730,3730,0
|
|
20240906,110100,32513450,3730,3730,3730,3730,0
|
|
20240906,110000,32513450,3730,3730,3730,3730,0
|
|
20240906,105900,32513450,3730,3730,3730,3730,0
|
|
20240906,105800,32513450,3730,3730,3730,3730,107
|
|
20240906,105700,32114340,3735,3735,3735,3735,100
|
|
20240906,105600,31740840,3730,3730,3730,3730,0
|
|
20240906,105500,31740840,3730,3730,3730,3730,0
|
|
20240906,105400,31740840,3730,3730,3730,3730,0
|
|
20240906,105300,31740840,3730,3730,3730,3730,0
|
|
20240906,105200,31740840,3730,3730,3730,3730,0
|
|
20240906,105100,31740840,3730,3735,3735,3730,96
|
|
20240906,105000,31382670,3735,3745,3745,3735,635
|
|
20240906,104900,29007215,3755,3755,3755,3755,53
|
|
20240906,104800,28808200,3745,3760,3760,3745,675
|
|
20240906,104700,26276295,3760,3760,3760,3760,0
|
|
20240906,104600,26276295,3760,3760,3760,3760,0
|
|
20240906,104500,26276295,3760,3760,3760,3760,0
|
|
20240906,104400,26276295,3760,3760,3760,3760,120
|
|
20240906,104300,25825095,3760,3760,3760,3760,1
|
|
20240906,104200,25821335,3750,3750,3750,3750,0
|
|
20240906,104100,25821335,3750,3750,3750,3750,0
|
|
20240906,104000,25821335,3750,3750,3750,3750,0
|
|
20240906,103900,25821335,3750,3750,3750,3750,61
|
|
20240906,103800,25592585,3750,3750,3750,3750,50
|
|
20240906,103700,25405085,3750,3750,3750,3750,0
|
|
20240906,103600,25405085,3750,3750,3750,3750,1
|
|
20240906,103500,25401335,3780,3780,3780,3780,0
|
|
20240906,103400,25401335,3780,3780,3780,3780,0
|
|
20240906,103300,25401335,3780,3780,3780,3780,0
|
|
20240906,103200,25401335,3780,3750,3780,3750,1717
|
|
20240906,103100,18962365,3745,3745,3745,3745,0
|
|
20240906,103000,18962365,3745,3745,3745,3745,12
|
|
20240906,102900,18917425,3750,3750,3750,3750,420
|
|
20240906,102800,17342425,3750,3750,3750,3750,88
|
|
20240906,102700,17012425,3755,3755,3755,3755,357
|
|
20240906,102600,15671890,3765,3765,3765,3765,0
|
|
20240906,102500,15671890,3765,3765,3765,3765,0
|
|
20240906,102400,15671890,3765,3765,3765,3765,0
|
|
20240906,102300,15671890,3765,3765,3765,3765,0
|
|
20240906,102200,15671890,3765,3765,3765,3765,0
|
|
20240906,102100,15671890,3765,3765,3765,3765,1
|
|
20240906,102000,15668125,3755,3755,3755,3755,0
|
|
20240906,101900,15668125,3755,3755,3755,3755,0
|
|
20240906,101800,15668125,3755,3755,3755,3755,0
|
|
20240906,101700,15668125,3755,3755,3755,3755,992
|
|
20240906,101600,11943165,3760,3765,3765,3760,372
|
|
20240906,101500,10544385,3770,3785,3785,3770,141
|
|
20240906,101400,10012500,3785,3795,3795,3785,709
|
|
20240906,101300,7321940,3800,3800,3800,3800,0
|
|
20240906,101200,7321940,3800,3800,3800,3800,0
|
|
20240906,101100,7321940,3800,3800,3800,3800,1
|
|
20240906,101000,7318140,3795,3800,3800,3795,1005
|
|
20240906,100900,3501720,3800,3800,3800,3800,0
|
|
20240906,100800,3501720,3800,3800,3800,3800,0
|
|
20240906,100700,3501720,3800,3805,3805,3800,90
|
|
20240906,100600,3159460,3810,3810,3810,3810,0
|
|
20240906,100500,3159460,3810,3810,3810,3810,0
|
|
20240906,100400,3159460,3810,3810,3810,3810,0
|
|
20240906,100300,3159460,3810,3810,3810,3810,0
|
|
20240906,100200,3159460,3810,3810,3810,3810,0
|
|
20240906,100100,3159460,3810,3810,3810,3810,38
|
|
20240906,100000,3014680,3815,3815,3815,3815,6
|
|
20240906,095900,2991790,3820,3820,3820,3820,1
|
|
20240906,095800,2987970,3820,3820,3820,3820,155
|
|
20240906,095700,2395870,3820,3820,3820,3820,0
|
|
20240906,095600,2395870,3820,3820,3820,3820,0
|
|
20240906,095500,2395870,3820,3820,3820,3820,0
|
|
20240906,095400,2395870,3820,3820,3820,3820,0
|
|
20240906,095300,2395870,3820,3820,3820,3820,0
|
|
20240906,095200,2395870,3820,3820,3820,3820,0
|
|
20240906,095100,2395870,3820,3820,3820,3820,40
|
|
20240906,095000,2243070,3830,3830,3830,3830,0
|
|
20240906,094900,2243070,3830,3830,3830,3830,0
|
|
20240906,094800,2243070,3830,3830,3830,3830,0
|
|
20240906,094700,2243070,3830,3830,3830,3830,57
|
|
20240906,094600,2024760,3830,3830,3830,3830,0
|
|
20240906,094500,2024760,3830,3830,3830,3830,0
|
|
20240906,094400,2024760,3830,3830,3830,3830,0
|
|
20240906,094300,2024760,3830,3830,3830,3830,2
|
|
20240906,094200,2017100,3830,3830,3830,3830,1
|
|
20240906,094100,2013270,3860,3830,3860,3830,3
|
|
20240906,094000,2001745,3830,3830,3830,3830,0
|
|
20240906,093900,2001745,3830,3830,3830,3830,1
|
|
20240906,093800,1997915,3820,3820,3820,3820,0
|
|
20240906,093700,1997915,3820,3820,3820,3820,0
|
|
20240906,093600,1997915,3820,3820,3820,3820,0
|
|
20240906,093500,1997915,3820,3820,3820,3820,0
|
|
20240906,093400,1997915,3820,3830,3860,3820,3
|
|
20240906,093300,1986405,3820,3820,3820,3820,0
|
|
20240906,093200,1986405,3820,3820,3820,3820,0
|
|
20240906,093100,1986405,3820,3820,3820,3820,0
|
|
20240906,093000,1986405,3820,3820,3820,3820,1
|
|
20240906,092900,1982585,3820,3820,3820,3820,0
|
|
20240906,092800,1982585,3820,3820,3820,3820,10
|
|
20240906,092700,1944385,3840,3840,3840,3840,0
|
|
20240906,092600,1944385,3840,3840,3840,3840,0
|
|
20240906,092500,1944385,3840,3840,3840,3840,0
|
|
20240906,092400,1944385,3840,3840,3840,3840,1
|
|
20240906,092300,1940545,3855,3865,3865,3855,13
|
|
20240906,092200,1890420,3820,3820,3820,3820,14
|
|
20240906,092100,1836940,3820,3820,3820,3820,0
|
|
20240906,092000,1836940,3820,3820,3820,3820,0
|
|
20240906,091900,1836940,3820,3820,3820,3820,65
|
|
20240906,091800,1588640,3825,3865,3865,3825,70
|
|
20240906,091700,1318450,3875,3875,3875,3875,0
|
|
20240906,091600,1318450,3875,3875,3875,3875,0
|
|
20240906,091500,1318450,3875,3875,3875,3875,0
|
|
20240906,091400,1318450,3875,3875,3875,3875,90
|
|
20240906,091300,969700,3875,3875,3875,3875,0
|
|
20240906,091200,969700,3875,3875,3875,3875,0
|
|
20240906,091100,969700,3875,3875,3875,3875,0
|
|
20240906,091000,969700,3875,3875,3875,3875,0
|
|
20240906,090900,969700,3875,3875,3875,3875,0
|
|
20240906,090800,969700,3875,3875,3875,3875,0
|
|
20240906,090700,969700,3875,3875,3875,3875,3
|
|
20240906,090600,958075,3875,3875,3875,3875,6
|
|
20240906,090500,934825,3880,3880,3885,3880,44
|
|
20240906,090400,764100,3885,3880,3885,3880,78
|
|
20240906,090300,461455,3880,3880,3880,3880,1
|
|
20240906,090200,457575,3880,3880,3880,3880,0
|
|
20240906,090100,457575,3880,3880,3880,3880,0
|
|
20240906,090000,457575,3880,3865,3880,3865,118
|