720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205700,19470450,3825,3825,3825,3825,1
|
|
20240909,205600,19470450,3825,3825,3825,3825,0
|
|
20240909,205500,19470450,3825,3825,3825,3825,0
|
|
20240909,205400,19470450,3825,3825,3825,3825,0
|
|
20240909,205300,19470450,3825,3825,3825,3825,0
|
|
20240909,205200,19470450,3825,3825,3825,3825,0
|
|
20240909,205100,19470450,3825,3825,3825,3825,0
|
|
20240909,205000,19470450,3825,3825,3825,3825,0
|
|
20240909,204900,19470450,3825,3825,3825,3825,0
|
|
20240909,204800,19470450,3825,3825,3825,3825,0
|
|
20240909,204700,19470450,3825,3825,3825,3825,0
|
|
20240909,204600,19470450,3825,3825,3825,3825,0
|
|
20240909,204500,19470450,3825,3825,3825,3825,0
|
|
20240909,204400,19470450,3825,3825,3825,3825,0
|
|
20240909,204300,19470450,3825,3825,3825,3825,0
|
|
20240909,204200,19470450,3825,3825,3825,3825,0
|
|
20240909,204100,19470450,3825,3825,3825,3825,0
|
|
20240909,204000,19470450,3825,3825,3825,3825,0
|
|
20240909,203900,19470450,3825,3825,3825,3825,0
|
|
20240909,203800,19470450,3825,3825,3825,3825,0
|
|
20240909,203700,19470450,3825,3825,3825,3825,0
|
|
20240909,203600,19470450,3825,3825,3825,3825,0
|
|
20240909,203500,19470450,3825,3825,3825,3825,0
|
|
20240909,203400,19470450,3825,3825,3825,3825,0
|
|
20240909,203300,19470450,3825,3825,3825,3825,0
|
|
20240909,203200,19470450,3825,3825,3825,3825,0
|
|
20240909,203100,19470450,3825,3825,3825,3825,0
|
|
20240909,203000,19470450,3825,3825,3825,3825,0
|
|
20240909,202900,19470450,3825,3825,3825,3825,0
|
|
20240909,202800,19470450,3825,3825,3825,3825,0
|
|
20240909,202700,19470450,3825,3825,3825,3825,1
|
|
20240909,202600,19470450,3825,3825,3825,3825,0
|
|
20240909,202500,19470450,3825,3825,3825,3825,0
|
|
20240909,202400,19470450,3825,3825,3825,3825,0
|
|
20240909,202300,19470450,3825,3825,3825,3825,0
|
|
20240909,202200,19470450,3825,3825,3825,3825,0
|
|
20240909,202100,19470450,3825,3825,3825,3825,0
|
|
20240909,202000,19470450,3825,3825,3825,3825,0
|
|
20240909,201900,19470450,3825,3825,3825,3825,0
|
|
20240909,201800,19470450,3825,3825,3825,3825,0
|
|
20240909,201700,19470450,3825,3825,3825,3825,0
|
|
20240909,201600,19470450,3825,3825,3825,3825,0
|
|
20240909,201500,19470450,3825,3825,3825,3825,0
|
|
20240909,201400,19470450,3825,3825,3825,3825,0
|
|
20240909,201300,19470450,3825,3825,3825,3825,0
|
|
20240909,201200,19470450,3825,3825,3825,3825,0
|
|
20240909,201100,19470450,3825,3825,3825,3825,0
|
|
20240909,201000,19470450,3825,3825,3825,3825,0
|
|
20240909,200900,19470450,3825,3825,3825,3825,0
|
|
20240909,200800,19470450,3825,3825,3825,3825,0
|
|
20240909,200700,19470450,3825,3825,3825,3825,0
|
|
20240909,200600,19470450,3825,3825,3825,3825,0
|
|
20240909,200500,19470450,3825,3825,3825,3825,0
|
|
20240909,200400,19470450,3825,3825,3825,3825,0
|
|
20240909,200300,19470450,3825,3825,3825,3825,0
|
|
20240909,200200,19470450,3825,3825,3825,3825,0
|
|
20240909,200100,19470450,3825,3825,3825,3825,0
|
|
20240909,200000,19470450,3825,3825,3825,3825,0
|
|
20240909,195900,19470450,3825,3825,3825,3825,0
|
|
20240909,195800,19470450,3825,3825,3825,3825,0
|
|
20240909,195700,19470450,3825,3825,3825,3825,1
|
|
20240909,195600,19470450,3825,3825,3825,3825,0
|
|
20240909,195500,19470450,3825,3825,3825,3825,0
|
|
20240909,195400,19470450,3825,3825,3825,3825,0
|
|
20240909,195300,19470450,3825,3825,3825,3825,0
|
|
20240909,195200,19470450,3825,3825,3825,3825,0
|
|
20240909,195100,19470450,3825,3825,3825,3825,0
|
|
20240909,195000,19470450,3825,3825,3825,3825,0
|
|
20240909,194900,19470450,3825,3825,3825,3825,0
|
|
20240909,194800,19470450,3825,3825,3825,3825,0
|
|
20240909,194700,19470450,3825,3825,3825,3825,0
|
|
20240909,194600,19470450,3825,3825,3825,3825,0
|
|
20240909,194500,19470450,3825,3825,3825,3825,0
|
|
20240909,194400,19470450,3825,3825,3825,3825,0
|
|
20240909,194300,19470450,3825,3825,3825,3825,0
|
|
20240909,194200,19470450,3825,3825,3825,3825,0
|
|
20240909,194100,19470450,3825,3825,3825,3825,0
|
|
20240909,194000,19470450,3825,3825,3825,3825,0
|
|
20240909,193900,19470450,3825,3825,3825,3825,0
|
|
20240909,193800,19470450,3825,3825,3825,3825,0
|
|
20240909,193700,19470450,3825,3825,3825,3825,0
|
|
20240909,193600,19470450,3825,3825,3825,3825,0
|
|
20240909,193500,19470450,3825,3825,3825,3825,0
|
|
20240909,193400,19470450,3825,3825,3825,3825,0
|
|
20240909,193300,19470450,3825,3825,3825,3825,0
|
|
20240909,193200,19470450,3825,3825,3825,3825,0
|
|
20240909,193100,19470450,3825,3825,3825,3825,0
|
|
20240909,193000,19470450,3825,3825,3825,3825,0
|
|
20240909,192900,19470450,3825,3825,3825,3825,0
|
|
20240909,192800,19470450,3825,3825,3825,3825,0
|
|
20240909,192700,19470450,3825,3825,3825,3825,1
|
|
20240909,192600,19470450,3825,3825,3825,3825,0
|
|
20240909,192500,19470450,3825,3825,3825,3825,0
|
|
20240909,192400,19470450,3825,3825,3825,3825,0
|
|
20240909,192300,19470450,3825,3825,3825,3825,0
|
|
20240909,192200,19470450,3825,3825,3825,3825,0
|
|
20240909,192100,19470450,3825,3825,3825,3825,0
|
|
20240909,192000,19470450,3825,3825,3825,3825,0
|
|
20240909,191900,19470450,3825,3825,3825,3825,0
|
|
20240909,191800,19470450,3825,3825,3825,3825,0
|
|
20240909,191700,19470450,3825,3825,3825,3825,0
|
|
20240909,191600,19470450,3825,3825,3825,3825,0
|
|
20240909,191500,19470450,3825,3825,3825,3825,0
|
|
20240909,191400,19470450,3825,3825,3825,3825,0
|
|
20240909,191300,19470450,3825,3825,3825,3825,0
|
|
20240909,191200,19470450,3825,3825,3825,3825,0
|
|
20240909,191100,19470450,3825,3825,3825,3825,0
|
|
20240909,191000,19470450,3825,3825,3825,3825,0
|
|
20240909,190900,19470450,3825,3825,3825,3825,0
|
|
20240909,190800,19470450,3825,3825,3825,3825,0
|
|
20240909,190700,19470450,3825,3825,3825,3825,0
|
|
20240909,190600,19470450,3825,3825,3825,3825,0
|
|
20240909,190500,19470450,3825,3825,3825,3825,0
|
|
20240909,190400,19470450,3825,3825,3825,3825,0
|
|
20240909,190300,19470450,3825,3825,3825,3825,0
|
|
20240909,190200,19470450,3825,3825,3825,3825,0
|
|
20240909,190100,19470450,3825,3825,3825,3825,0
|
|
20240909,190000,19470450,3825,3825,3825,3825,0
|
|
20240909,185900,19470450,3825,3825,3825,3825,0
|
|
20240909,185800,19470450,3825,3825,3825,3825,0
|
|
20240909,185700,19470450,3825,3825,3825,3825,1
|
|
20240909,185600,19470450,3825,3825,3825,3825,0
|
|
20240909,185500,19470450,3825,3825,3825,3825,0
|
|
20240909,185400,19470450,3825,3825,3825,3825,0
|
|
20240909,185300,19470450,3825,3825,3825,3825,0
|
|
20240909,185200,19470450,3825,3825,3825,3825,0
|
|
20240909,185100,19470450,3825,3825,3825,3825,0
|
|
20240909,185000,19470450,3825,3825,3825,3825,0
|
|
20240909,184900,19470450,3825,3825,3825,3825,0
|
|
20240909,184800,19470450,3825,3825,3825,3825,0
|
|
20240909,184700,19470450,3825,3825,3825,3825,0
|
|
20240909,184600,19470450,3825,3825,3825,3825,0
|
|
20240909,184500,19470450,3825,3825,3825,3825,0
|
|
20240909,184400,19470450,3825,3825,3825,3825,0
|
|
20240909,184300,19470450,3825,3825,3825,3825,0
|
|
20240909,184200,19470450,3825,3825,3825,3825,0
|
|
20240909,184100,19470450,3825,3825,3825,3825,0
|
|
20240909,184000,19470450,3825,3825,3825,3825,0
|
|
20240909,183900,19470450,3825,3825,3825,3825,0
|
|
20240909,183800,19470450,3825,3825,3825,3825,0
|
|
20240909,183700,19470450,3825,3825,3825,3825,0
|
|
20240909,183600,19470450,3825,3825,3825,3825,0
|
|
20240909,183500,19470450,3825,3825,3825,3825,0
|
|
20240909,183400,19470450,3825,3825,3825,3825,0
|
|
20240909,183300,19470450,3825,3825,3825,3825,0
|
|
20240909,183200,19470450,3825,3825,3825,3825,0
|
|
20240909,183100,19470450,3825,3825,3825,3825,0
|
|
20240909,183000,19470450,3825,3825,3825,3825,0
|
|
20240909,182900,19470450,3825,3825,3825,3825,0
|
|
20240909,182800,19470450,3825,3825,3825,3825,0
|
|
20240909,182700,19470450,3825,3825,3825,3825,1
|
|
20240909,182600,19470450,3825,3825,3825,3825,0
|
|
20240909,182500,19470450,3825,3825,3825,3825,0
|
|
20240909,182400,19470450,3825,3825,3825,3825,0
|
|
20240909,182300,19470450,3825,3825,3825,3825,0
|
|
20240909,182200,19470450,3825,3825,3825,3825,0
|
|
20240909,182100,19470450,3825,3825,3825,3825,0
|
|
20240909,182000,19470450,3825,3825,3825,3825,0
|
|
20240909,181900,19470450,3825,3825,3825,3825,0
|
|
20240909,181800,19470450,3825,3825,3825,3825,0
|
|
20240909,181700,19470450,3825,3825,3825,3825,0
|
|
20240909,181600,19470450,3825,3825,3825,3825,0
|
|
20240909,181500,19470450,3825,3825,3825,3825,0
|
|
20240909,181400,19470450,3825,3825,3825,3825,0
|
|
20240909,181300,19470450,3825,3825,3825,3825,0
|
|
20240909,181200,19470450,3825,3825,3825,3825,0
|
|
20240909,181100,19470450,3825,3825,3825,3825,0
|
|
20240909,181000,19470450,3825,3825,3825,3825,0
|
|
20240909,180900,19470450,3825,3825,3825,3825,0
|
|
20240909,180800,19470450,3825,3825,3825,3825,0
|
|
20240909,180700,19470450,3825,3825,3825,3825,0
|
|
20240909,180600,19470450,3825,3825,3825,3825,0
|
|
20240909,180500,19470450,3825,3825,3825,3825,0
|
|
20240909,180400,19470450,3825,3825,3825,3825,0
|
|
20240909,180300,19470450,3825,3825,3825,3825,0
|
|
20240909,180200,19470450,3825,3825,3825,3825,0
|
|
20240909,180100,19470450,3825,3825,3825,3825,0
|
|
20240909,180000,19470450,3825,3825,3825,3825,0
|
|
20240909,175900,19470450,3825,3825,3825,3825,0
|
|
20240909,175800,19470450,3825,3825,3825,3825,0
|
|
20240909,175700,19470450,3825,3825,3825,3825,1
|
|
20240909,175600,19470450,3825,3825,3825,3825,0
|
|
20240909,175500,19470450,3825,3825,3825,3825,0
|
|
20240909,175400,19470450,3825,3825,3825,3825,0
|
|
20240909,175300,19470450,3825,3825,3825,3825,0
|
|
20240909,175200,19470450,3825,3825,3825,3825,0
|
|
20240909,175100,19470450,3825,3825,3825,3825,0
|
|
20240909,175000,19470450,3825,3825,3825,3825,0
|
|
20240909,174900,19470450,3825,3825,3825,3825,0
|
|
20240909,174800,19470450,3825,3825,3825,3825,0
|
|
20240909,174700,19470450,3825,3825,3825,3825,0
|
|
20240909,174600,19470450,3825,3825,3825,3825,0
|
|
20240909,174500,19470450,3825,3825,3825,3825,0
|
|
20240909,174400,19470450,3825,3825,3825,3825,0
|
|
20240909,174300,19470450,3825,3825,3825,3825,0
|
|
20240909,174200,19470450,3825,3825,3825,3825,0
|
|
20240909,174100,19470450,3825,3825,3825,3825,0
|
|
20240909,174000,19470450,3825,3825,3825,3825,0
|
|
20240909,173900,19470450,3825,3825,3825,3825,0
|
|
20240909,173800,19470450,3825,3825,3825,3825,0
|
|
20240909,173700,19470450,3825,3825,3825,3825,0
|
|
20240909,173600,19470450,3825,3825,3825,3825,0
|
|
20240909,173500,19470450,3825,3825,3825,3825,0
|
|
20240909,173400,19470450,3825,3825,3825,3825,0
|
|
20240909,173300,19470450,3825,3825,3825,3825,0
|
|
20240909,173200,19470450,3825,3825,3825,3825,0
|
|
20240909,173100,19470450,3825,3825,3825,3825,0
|
|
20240909,173000,19470450,3825,3825,3825,3825,0
|
|
20240909,172900,19470450,3825,3825,3825,3825,0
|
|
20240909,172800,19470450,3825,3825,3825,3825,0
|
|
20240909,172700,19470450,3825,3825,3825,3825,1
|
|
20240909,172600,19470450,3825,3825,3825,3825,0
|
|
20240909,172500,19470450,3825,3825,3825,3825,0
|
|
20240909,172400,19470450,3825,3825,3825,3825,0
|
|
20240909,172300,19470450,3825,3825,3825,3825,0
|
|
20240909,172200,19470450,3825,3825,3825,3825,0
|
|
20240909,172100,19470450,3825,3825,3825,3825,0
|
|
20240909,172000,19470450,3825,3825,3825,3825,0
|
|
20240909,171900,19470450,3825,3825,3825,3825,0
|
|
20240909,171800,19470450,3825,3825,3825,3825,0
|
|
20240909,171700,19470450,3825,3825,3825,3825,0
|
|
20240909,171600,19470450,3825,3825,3825,3825,0
|
|
20240909,171500,19470450,3825,3825,3825,3825,0
|
|
20240909,171400,19470450,3825,3825,3825,3825,0
|
|
20240909,171300,19470450,3825,3825,3825,3825,0
|
|
20240909,171200,19470450,3825,3825,3825,3825,0
|
|
20240909,171100,19470450,3825,3825,3825,3825,0
|
|
20240909,171000,19470450,3825,3825,3825,3825,0
|
|
20240909,170900,19470450,3825,3825,3825,3825,0
|
|
20240909,170800,19470450,3825,3825,3825,3825,0
|
|
20240909,170700,19470450,3825,3825,3825,3825,0
|
|
20240909,170600,19470450,3825,3825,3825,3825,0
|
|
20240909,170500,19470450,3825,3825,3825,3825,0
|
|
20240909,170400,19470450,3825,3825,3825,3825,0
|
|
20240909,170300,19470450,3825,3825,3825,3825,0
|
|
20240909,170200,19470450,3825,3825,3825,3825,0
|
|
20240909,170100,19470450,3825,3825,3825,3825,0
|
|
20240909,170000,19470450,3825,3825,3825,3825,0
|
|
20240909,165900,19470450,3825,3825,3825,3825,0
|
|
20240909,165800,19470450,3825,3825,3825,3825,0
|
|
20240909,165700,19470450,3825,3825,3825,3825,1
|
|
20240909,165600,19470450,3825,3825,3825,3825,0
|
|
20240909,165500,19470450,3825,3825,3825,3825,0
|
|
20240909,165400,19470450,3825,3825,3825,3825,0
|
|
20240909,165300,19470450,3825,3825,3825,3825,0
|
|
20240909,165200,19470450,3825,3825,3825,3825,0
|
|
20240909,165100,19470450,3825,3825,3825,3825,0
|
|
20240909,165000,19470450,3825,3825,3825,3825,0
|
|
20240909,164900,19470450,3825,3825,3825,3825,0
|
|
20240909,164800,19470450,3825,3825,3825,3825,0
|
|
20240909,164700,19470450,3825,3825,3825,3825,0
|
|
20240909,164600,19470450,3825,3825,3825,3825,0
|
|
20240909,164500,19470450,3825,3825,3825,3825,0
|
|
20240909,164400,19470450,3825,3825,3825,3825,0
|
|
20240909,164300,19470450,3825,3825,3825,3825,0
|
|
20240909,164200,19470450,3825,3825,3825,3825,0
|
|
20240909,164100,19470450,3825,3825,3825,3825,0
|
|
20240909,164000,19470450,3825,3825,3825,3825,0
|
|
20240909,163900,19470450,3825,3825,3825,3825,0
|
|
20240909,163800,19470450,3825,3825,3825,3825,0
|
|
20240909,163700,19470450,3825,3825,3825,3825,0
|
|
20240909,163600,19470450,3825,3825,3825,3825,0
|
|
20240909,163500,19470450,3825,3825,3825,3825,0
|
|
20240909,163400,19470450,3825,3825,3825,3825,0
|
|
20240909,163300,19470450,3825,3825,3825,3825,0
|
|
20240909,163200,19470450,3825,3825,3825,3825,0
|
|
20240909,163100,19470450,3825,3825,3825,3825,0
|
|
20240909,163000,19470450,3825,3825,3825,3825,0
|
|
20240909,162900,19470450,3825,3825,3825,3825,0
|
|
20240909,162800,19470450,3825,3825,3825,3825,0
|
|
20240909,162700,19470450,3825,3825,3825,3825,1
|
|
20240909,162600,19470450,3825,3825,3825,3825,0
|
|
20240909,162500,19470450,3825,3825,3825,3825,0
|
|
20240909,162400,19470450,3825,3825,3825,3825,0
|
|
20240909,162300,19470450,3825,3825,3825,3825,0
|
|
20240909,162200,19470450,3825,3825,3825,3825,0
|
|
20240909,162100,19470450,3825,3825,3825,3825,0
|
|
20240909,162000,19470450,3825,3825,3825,3825,0
|
|
20240909,161900,19470450,3825,3825,3825,3825,0
|
|
20240909,161800,19470450,3825,3825,3825,3825,0
|
|
20240909,161700,19470450,3825,3825,3825,3825,0
|
|
20240909,161600,19470450,3825,3825,3825,3825,0
|
|
20240909,161500,19470450,3825,3825,3825,3825,0
|
|
20240909,161400,19470450,3825,3825,3825,3825,0
|
|
20240909,161300,19470450,3825,3825,3825,3825,0
|
|
20240909,161200,19470450,3825,3825,3825,3825,0
|
|
20240909,161100,19470450,3825,3825,3825,3825,0
|
|
20240909,161000,19470450,3825,3825,3825,3825,0
|
|
20240909,160900,19470450,3825,3825,3825,3825,0
|
|
20240909,160800,19470450,3825,3825,3825,3825,0
|
|
20240909,160700,19470450,3825,3825,3825,3825,0
|
|
20240909,160600,19470450,3825,3825,3825,3825,0
|
|
20240909,160500,19470450,3825,3825,3825,3825,0
|
|
20240909,160400,19470450,3825,3825,3825,3825,0
|
|
20240909,160300,19470450,3825,3825,3825,3825,0
|
|
20240909,160200,19470450,3825,3825,3825,3825,0
|
|
20240909,160100,19470450,3825,3825,3825,3825,0
|
|
20240909,160000,19470450,3825,3825,3825,3825,0
|
|
20240909,155900,19470450,3825,3825,3825,3825,0
|
|
20240909,155800,19470450,3825,3825,3825,3825,0
|
|
20240909,155700,19470450,3825,3825,3825,3825,1
|
|
20240909,155600,19470450,3825,3825,3825,3825,0
|
|
20240909,155500,19470450,3825,3825,3825,3825,0
|
|
20240909,155400,19470450,3825,3825,3825,3825,0
|
|
20240909,155300,19470450,3825,3825,3825,3825,0
|
|
20240909,155200,19470450,3825,3825,3825,3825,0
|
|
20240909,155100,19470450,3825,3825,3825,3825,0
|
|
20240909,155000,19470450,3825,3825,3825,3825,0
|
|
20240909,154900,19470450,3825,3825,3825,3825,0
|
|
20240909,154800,19470450,3825,3825,3825,3825,0
|
|
20240909,154700,19470450,3825,3825,3825,3825,0
|
|
20240909,154600,19470450,3825,3825,3825,3825,0
|
|
20240909,154500,19470450,3825,3825,3825,3825,0
|
|
20240909,154400,19470450,3825,3825,3825,3825,0
|
|
20240909,154300,19470450,3825,3825,3825,3825,0
|
|
20240909,154200,19470450,3825,3825,3825,3825,0
|
|
20240909,154100,19470450,3825,3825,3825,3825,0
|
|
20240909,154000,19470450,3825,3825,3825,3825,0
|
|
20240909,153900,19470450,3825,3825,3825,3825,0
|
|
20240909,153800,19470450,3825,3825,3825,3825,0
|
|
20240909,153700,19470450,3825,3825,3825,3825,0
|
|
20240909,153600,19470450,3825,3825,3825,3825,0
|
|
20240909,153500,19470450,3825,3825,3825,3825,0
|
|
20240909,153400,19470450,3825,3825,3825,3825,0
|
|
20240909,153300,19470450,3825,3825,3825,3825,0
|
|
20240909,153200,19470450,3825,3825,3825,3825,0
|
|
20240909,153100,19470450,3825,3825,3825,3825,0
|
|
20240909,153000,19470450,3825,3825,3825,3825,1
|
|
20240909,152900,19466625,3810,3810,3810,3810,0
|
|
20240909,152800,19466625,3810,3810,3810,3810,0
|
|
20240909,152700,19466625,3810,3810,3810,3810,0
|
|
20240909,152600,19466625,3810,3810,3810,3810,0
|
|
20240909,152500,19466625,3810,3810,3810,3810,0
|
|
20240909,152400,19466625,3810,3810,3810,3810,0
|
|
20240909,152300,19466625,3810,3810,3810,3810,0
|
|
20240909,152200,19466625,3810,3810,3810,3810,0
|
|
20240909,152100,19466625,3810,3810,3810,3810,0
|
|
20240909,152000,19466625,3810,3810,3810,3810,0
|
|
20240909,151900,19466625,3810,3830,3830,3810,25
|
|
20240909,151800,19371125,3835,3835,3835,3835,0
|
|
20240909,151700,19371125,3835,3835,3835,3835,0
|
|
20240909,151600,19371125,3835,3835,3835,3835,0
|
|
20240909,151500,19371125,3835,3835,3835,3835,0
|
|
20240909,151400,19371125,3835,3835,3835,3835,276
|
|
20240909,151300,18312665,3835,3835,3835,3835,0
|
|
20240909,151200,18312665,3835,3835,3835,3835,0
|
|
20240909,151100,18312665,3835,3835,3835,3835,0
|
|
20240909,151000,18312665,3835,3835,3835,3835,0
|
|
20240909,150900,18312665,3835,3835,3835,3835,0
|
|
20240909,150800,18312665,3835,3835,3835,3835,0
|
|
20240909,150700,18312665,3835,3835,3835,3835,157
|
|
20240909,150600,17710570,3835,3835,3835,3835,3
|
|
20240909,150500,17699065,3790,3790,3790,3790,0
|
|
20240909,150400,17699065,3790,3790,3790,3790,444
|
|
20240909,150300,16016305,3790,3785,3790,3785,130
|
|
20240909,150200,15523800,3785,3785,3785,3785,0
|
|
20240909,150100,15523800,3785,3785,3785,3785,0
|
|
20240909,150000,15523800,3785,3785,3785,3785,0
|
|
20240909,145900,15523800,3785,3785,3785,3785,0
|
|
20240909,145800,15523800,3785,3785,3785,3785,0
|
|
20240909,145700,15523800,3785,3785,3785,3785,0
|
|
20240909,145600,15523800,3785,3785,3785,3785,14
|
|
20240909,145500,15470810,3785,3785,3785,3785,0
|
|
20240909,145400,15470810,3785,3785,3785,3785,28
|
|
20240909,145300,15364830,3785,3785,3785,3785,0
|
|
20240909,145200,15364830,3785,3785,3785,3785,0
|
|
20240909,145100,15364830,3785,3785,3785,3785,0
|
|
20240909,145000,15364830,3785,3785,3785,3785,0
|
|
20240909,144900,15364830,3785,3785,3785,3785,0
|
|
20240909,144800,15364830,3785,3785,3785,3785,0
|
|
20240909,144700,15364830,3785,3785,3785,3785,0
|
|
20240909,144600,15364830,3785,3785,3785,3785,0
|
|
20240909,144500,15364830,3785,3785,3785,3785,0
|
|
20240909,144400,15364830,3785,3785,3785,3785,0
|
|
20240909,144300,15364830,3785,3785,3785,3785,0
|
|
20240909,144200,15364830,3785,3785,3785,3785,0
|
|
20240909,144100,15364830,3785,3785,3785,3785,14
|
|
20240909,144000,15311840,3785,3785,3785,3785,0
|
|
20240909,143900,15311840,3785,3785,3785,3785,0
|
|
20240909,143800,15311840,3785,3785,3785,3785,28
|
|
20240909,143700,15205860,3780,3780,3780,3780,0
|
|
20240909,143600,15205860,3780,3780,3780,3780,0
|
|
20240909,143500,15205860,3780,3780,3780,3780,0
|
|
20240909,143400,15205860,3780,3780,3780,3780,0
|
|
20240909,143300,15205860,3780,3780,3780,3780,0
|
|
20240909,143200,15205860,3780,3780,3780,3780,0
|
|
20240909,143100,15205860,3780,3780,3780,3780,0
|
|
20240909,143000,15205860,3780,3780,3780,3780,0
|
|
20240909,142900,15205860,3780,3780,3780,3780,0
|
|
20240909,142800,15205860,3780,3780,3780,3780,0
|
|
20240909,142700,15205860,3780,3780,3780,3780,2
|
|
20240909,142600,15198300,3785,3785,3785,3785,14
|
|
20240909,142500,15145310,3780,3780,3780,3780,0
|
|
20240909,142400,15145310,3780,3780,3780,3780,0
|
|
20240909,142300,15145310,3780,3780,3780,3780,0
|
|
20240909,142200,15145310,3780,3780,3780,3780,0
|
|
20240909,142100,15145310,3780,3780,3780,3780,0
|
|
20240909,142000,15145310,3780,3780,3780,3780,0
|
|
20240909,141900,15145310,3780,3780,3780,3780,0
|
|
20240909,141800,15145310,3780,3780,3780,3780,14
|
|
20240909,141700,15092390,3780,3780,3780,3780,0
|
|
20240909,141600,15092390,3780,3780,3780,3780,0
|
|
20240909,141500,15092390,3780,3780,3780,3780,0
|
|
20240909,141400,15092390,3780,3780,3780,3780,0
|
|
20240909,141300,15092390,3780,3780,3780,3780,0
|
|
20240909,141200,15092390,3780,3780,3780,3780,0
|
|
20240909,141100,15092390,3780,3780,3780,3780,14
|
|
20240909,141000,15039470,3780,3780,3780,3780,0
|
|
20240909,140900,15039470,3780,3780,3780,3780,0
|
|
20240909,140800,15039470,3780,3780,3780,3780,0
|
|
20240909,140700,15039470,3780,3780,3780,3780,0
|
|
20240909,140600,15039470,3780,3780,3780,3780,5
|
|
20240909,140500,15020570,3780,3780,3780,3780,1
|
|
20240909,140400,15016790,3790,3790,3790,3790,0
|
|
20240909,140300,15016790,3790,3790,3790,3790,0
|
|
20240909,140200,15016790,3790,3790,3790,3790,0
|
|
20240909,140100,15016790,3790,3790,3790,3790,0
|
|
20240909,140000,15016790,3790,3780,3790,3780,528
|
|
20240909,135900,13018485,3780,3780,3780,3780,0
|
|
20240909,135800,13018485,3780,3780,3780,3780,0
|
|
20240909,135700,13018485,3780,3780,3780,3780,1
|
|
20240909,135600,13014705,3780,3780,3780,3780,14
|
|
20240909,135500,12961785,3780,3780,3780,3780,0
|
|
20240909,135400,12961785,3780,3780,3780,3780,0
|
|
20240909,135300,12961785,3780,3780,3780,3780,0
|
|
20240909,135200,12961785,3780,3780,3780,3780,0
|
|
20240909,135100,12961785,3780,3780,3780,3780,14
|
|
20240909,135000,12908865,3780,3780,3780,3780,0
|
|
20240909,134900,12908865,3780,3780,3780,3780,0
|
|
20240909,134800,12908865,3780,3780,3780,3780,14
|
|
20240909,134700,12855945,3780,3780,3780,3780,0
|
|
20240909,134600,12855945,3780,3780,3780,3780,0
|
|
20240909,134500,12855945,3780,3780,3780,3780,0
|
|
20240909,134400,12855945,3780,3780,3780,3780,0
|
|
20240909,134300,12855945,3780,3780,3780,3780,0
|
|
20240909,134200,12855945,3780,3780,3780,3780,0
|
|
20240909,134100,12855945,3780,3780,3780,3780,14
|
|
20240909,134000,12803025,3780,3780,3780,3780,0
|
|
20240909,133900,12803025,3780,3780,3780,3780,0
|
|
20240909,133800,12803025,3780,3780,3780,3780,0
|
|
20240909,133700,12803025,3780,3780,3780,3780,0
|
|
20240909,133600,12803025,3780,3780,3780,3780,14
|
|
20240909,133500,12750105,3780,3780,3780,3780,0
|
|
20240909,133400,12750105,3780,3780,3780,3780,0
|
|
20240909,133300,12750105,3780,3780,3780,3780,14
|
|
20240909,133200,12697185,3780,3780,3780,3780,0
|
|
20240909,133100,12697185,3780,3780,3780,3780,0
|
|
20240909,133000,12697185,3780,3780,3780,3780,0
|
|
20240909,132900,12697185,3780,3780,3780,3780,0
|
|
20240909,132800,12697185,3780,3780,3780,3780,0
|
|
20240909,132700,12697185,3780,3780,3780,3780,0
|
|
20240909,132600,12697185,3780,3780,3780,3780,14
|
|
20240909,132500,12644265,3770,3770,3770,3770,0
|
|
20240909,132400,12644265,3770,3770,3770,3770,0
|
|
20240909,132300,12644265,3770,3770,3770,3770,0
|
|
20240909,132200,12644265,3770,3770,3770,3770,0
|
|
20240909,132100,12644265,3770,3770,3770,3770,0
|
|
20240909,132000,12644265,3770,3770,3770,3770,0
|
|
20240909,131900,12644265,3770,3770,3770,3770,0
|
|
20240909,131800,12644265,3770,3770,3770,3770,0
|
|
20240909,131700,12644265,3770,3770,3770,3770,0
|
|
20240909,131600,12644265,3770,3770,3770,3770,0
|
|
20240909,131500,12644265,3770,3770,3770,3770,0
|
|
20240909,131400,12644265,3770,3770,3770,3770,0
|
|
20240909,131300,12644265,3770,3770,3770,3770,0
|
|
20240909,131200,12644265,3770,3770,3770,3770,0
|
|
20240909,131100,12644265,3770,3770,3770,3770,0
|
|
20240909,131000,12644265,3770,3770,3770,3770,0
|
|
20240909,130900,12644265,3770,3770,3770,3770,0
|
|
20240909,130800,12644265,3770,3770,3770,3770,0
|
|
20240909,130700,12644265,3770,3770,3770,3770,0
|
|
20240909,130600,12644265,3770,3770,3770,3770,0
|
|
20240909,130500,12644265,3770,3770,3770,3770,0
|
|
20240909,130400,12644265,3770,3770,3770,3770,0
|
|
20240909,130300,12644265,3770,3770,3770,3770,0
|
|
20240909,130200,12644265,3770,3770,3770,3770,0
|
|
20240909,130100,12644265,3770,3770,3770,3770,0
|
|
20240909,130000,12644265,3770,3770,3770,3770,0
|
|
20240909,125900,12644265,3770,3770,3770,3770,0
|
|
20240909,125800,12644265,3770,3770,3770,3770,0
|
|
20240909,125700,12644265,3770,3770,3770,3770,0
|
|
20240909,125600,12644265,3770,3770,3770,3770,0
|
|
20240909,125500,12644265,3770,3770,3770,3770,0
|
|
20240909,125400,12644265,3770,3770,3770,3770,4
|
|
20240909,125300,12629185,3760,3760,3760,3760,0
|
|
20240909,125200,12629185,3760,3760,3760,3760,0
|
|
20240909,125100,12629185,3760,3760,3760,3760,0
|
|
20240909,125000,12629185,3760,3760,3760,3760,0
|
|
20240909,124900,12629185,3760,3760,3760,3760,0
|
|
20240909,124800,12629185,3760,3760,3760,3760,0
|
|
20240909,124700,12629185,3760,3760,3760,3760,0
|
|
20240909,124600,12629185,3760,3760,3760,3760,0
|
|
20240909,124500,12629185,3760,3760,3760,3760,0
|
|
20240909,124400,12629185,3760,3760,3760,3760,3
|
|
20240909,124300,12617905,3760,3760,3760,3760,0
|
|
20240909,124200,12617905,3760,3760,3760,3760,0
|
|
20240909,124100,12617905,3760,3760,3760,3760,0
|
|
20240909,124000,12617905,3760,3760,3760,3760,0
|
|
20240909,123900,12617905,3760,3760,3770,3760,401
|
|
20240909,123800,11110135,3775,3775,3775,3775,0
|
|
20240909,123700,11110135,3775,3775,3775,3775,0
|
|
20240909,123600,11110135,3775,3775,3775,3775,0
|
|
20240909,123500,11110135,3775,3775,3775,3775,0
|
|
20240909,123400,11110135,3775,3775,3775,3775,0
|
|
20240909,123300,11110135,3775,3775,3775,3775,0
|
|
20240909,123200,11110135,3775,3775,3775,3775,48
|
|
20240909,123100,10928935,3765,3765,3765,3765,0
|
|
20240909,123000,10928935,3765,3765,3765,3765,203
|
|
20240909,122900,10164640,3765,3765,3765,3765,369
|
|
20240909,122800,8775355,3765,3765,3765,3765,0
|
|
20240909,122700,8775355,3765,3765,3765,3765,0
|
|
20240909,122600,8775355,3765,3765,3765,3765,0
|
|
20240909,122500,8775355,3765,3765,3765,3765,0
|
|
20240909,122400,8775355,3765,3765,3765,3765,0
|
|
20240909,122300,8775355,3765,3765,3765,3765,0
|
|
20240909,122200,8775355,3765,3765,3765,3765,0
|
|
20240909,122100,8775355,3765,3765,3765,3765,0
|
|
20240909,122000,8775355,3765,3765,3765,3765,0
|
|
20240909,121900,8775355,3765,3765,3765,3765,0
|
|
20240909,121800,8775355,3765,3765,3765,3765,0
|
|
20240909,121700,8775355,3765,3765,3765,3765,0
|
|
20240909,121600,8775355,3765,3765,3765,3765,0
|
|
20240909,121500,8775355,3765,3765,3765,3765,0
|
|
20240909,121400,8775355,3765,3765,3765,3765,0
|
|
20240909,121300,8775355,3765,3765,3765,3765,152
|
|
20240909,121200,8203075,3760,3760,3760,3760,0
|
|
20240909,121100,8203075,3760,3760,3760,3760,0
|
|
20240909,121000,8203075,3760,3760,3760,3760,0
|
|
20240909,120900,8203075,3760,3760,3760,3760,0
|
|
20240909,120800,8203075,3760,3760,3760,3760,0
|
|
20240909,120700,8203075,3760,3760,3760,3760,0
|
|
20240909,120600,8203075,3760,3760,3760,3760,0
|
|
20240909,120500,8203075,3760,3760,3760,3760,0
|
|
20240909,120400,8203075,3760,3760,3760,3760,0
|
|
20240909,120300,8203075,3760,3760,3760,3760,0
|
|
20240909,120200,8203075,3760,3760,3760,3760,0
|
|
20240909,120100,8203075,3760,3760,3760,3760,0
|
|
20240909,120000,8203075,3760,3760,3760,3760,0
|
|
20240909,115900,8203075,3760,3760,3760,3760,0
|
|
20240909,115800,8203075,3760,3760,3760,3760,0
|
|
20240909,115700,8203075,3760,3760,3760,3760,0
|
|
20240909,115600,8203075,3760,3760,3760,3760,0
|
|
20240909,115500,8203075,3760,3760,3760,3760,0
|
|
20240909,115400,8203075,3760,3760,3760,3760,0
|
|
20240909,115300,8203075,3760,3760,3760,3760,0
|
|
20240909,115200,8203075,3760,3760,3760,3760,0
|
|
20240909,115100,8203075,3760,3760,3760,3760,0
|
|
20240909,115000,8203075,3760,3760,3760,3760,0
|
|
20240909,114900,8203075,3760,3760,3760,3760,0
|
|
20240909,114800,8203075,3760,3760,3760,3760,0
|
|
20240909,114700,8203075,3760,3760,3760,3760,0
|
|
20240909,114600,8203075,3760,3760,3760,3760,0
|
|
20240909,114500,8203075,3760,3760,3760,3760,0
|
|
20240909,114400,8203075,3760,3760,3760,3760,0
|
|
20240909,114300,8203075,3760,3760,3760,3760,0
|
|
20240909,114200,8203075,3760,3760,3760,3760,0
|
|
20240909,114100,8203075,3760,3760,3760,3760,0
|
|
20240909,114000,8203075,3760,3760,3760,3760,0
|
|
20240909,113900,8203075,3760,3760,3760,3760,0
|
|
20240909,113800,8203075,3760,3760,3760,3760,0
|
|
20240909,113700,8203075,3760,3760,3760,3760,0
|
|
20240909,113600,8203075,3760,3760,3760,3760,0
|
|
20240909,113500,8203075,3760,3760,3760,3760,0
|
|
20240909,113400,8203075,3760,3760,3760,3760,0
|
|
20240909,113300,8203075,3760,3765,3765,3760,9
|
|
20240909,113200,8169200,3765,3765,3765,3765,0
|
|
20240909,113100,8169200,3765,3765,3765,3765,0
|
|
20240909,113000,8169200,3765,3765,3765,3765,0
|
|
20240909,112900,8169200,3765,3765,3765,3765,0
|
|
20240909,112800,8169200,3765,3765,3765,3765,0
|
|
20240909,112700,8169200,3765,3765,3765,3765,0
|
|
20240909,112600,8169200,3765,3765,3765,3765,0
|
|
20240909,112500,8169200,3765,3765,3765,3765,0
|
|
20240909,112400,8169200,3765,3765,3765,3765,0
|
|
20240909,112300,8169200,3765,3765,3765,3765,0
|
|
20240909,112200,8169200,3765,3765,3765,3765,0
|
|
20240909,112100,8169200,3765,3765,3765,3765,0
|
|
20240909,112000,8169200,3765,3765,3765,3765,0
|
|
20240909,111900,8169200,3765,3765,3765,3765,0
|
|
20240909,111800,8169200,3765,3770,3770,3765,39
|
|
20240909,111700,8022185,3770,3770,3770,3770,0
|
|
20240909,111600,8022185,3770,3770,3770,3770,1
|
|
20240909,111500,8018415,3775,3775,3775,3775,0
|
|
20240909,111400,8018415,3775,3775,3775,3775,0
|
|
20240909,111300,8018415,3775,3775,3775,3775,0
|
|
20240909,111200,8018415,3775,3775,3775,3775,0
|
|
20240909,111100,8018415,3775,3775,3775,3775,0
|
|
20240909,111000,8018415,3775,3775,3775,3775,10
|
|
20240909,110900,7980665,3780,3780,3780,3780,0
|
|
20240909,110800,7980665,3780,3780,3780,3780,0
|
|
20240909,110700,7980665,3780,3780,3780,3780,0
|
|
20240909,110600,7980665,3780,3780,3780,3780,111
|
|
20240909,110500,7561085,3785,3790,3790,3785,277
|
|
20240909,110400,6511305,3795,3795,3795,3795,0
|
|
20240909,110300,6511305,3795,3795,3795,3795,0
|
|
20240909,110200,6511305,3795,3795,3795,3795,0
|
|
20240909,110100,6511305,3795,3795,3795,3795,0
|
|
20240909,110000,6511305,3795,3795,3795,3795,0
|
|
20240909,105900,6511305,3795,3795,3795,3795,0
|
|
20240909,105800,6511305,3795,3795,3795,3795,0
|
|
20240909,105700,6511305,3795,3795,3795,3795,0
|
|
20240909,105600,6511305,3795,3795,3795,3795,0
|
|
20240909,105500,6511305,3795,3795,3795,3795,0
|
|
20240909,105400,6511305,3795,3795,3795,3795,0
|
|
20240909,105300,6511305,3795,3795,3795,3795,0
|
|
20240909,105200,6511305,3795,3795,3795,3795,0
|
|
20240909,105100,6511305,3795,3795,3795,3795,0
|
|
20240909,105000,6511305,3795,3795,3795,3795,0
|
|
20240909,104900,6511305,3795,3795,3795,3795,0
|
|
20240909,104800,6511305,3795,3795,3795,3795,0
|
|
20240909,104700,6511305,3795,3795,3795,3795,0
|
|
20240909,104600,6511305,3795,3795,3795,3795,0
|
|
20240909,104500,6511305,3795,3795,3795,3795,0
|
|
20240909,104400,6511305,3795,3795,3795,3795,0
|
|
20240909,104300,6511305,3795,3795,3795,3795,0
|
|
20240909,104200,6511305,3795,3795,3795,3795,0
|
|
20240909,104100,6511305,3795,3795,3795,3795,0
|
|
20240909,104000,6511305,3795,3795,3795,3795,0
|
|
20240909,103900,6511305,3795,3795,3795,3795,0
|
|
20240909,103800,6511305,3795,3795,3795,3795,0
|
|
20240909,103700,6511305,3795,3795,3795,3795,0
|
|
20240909,103600,6511305,3795,3795,3795,3795,0
|
|
20240909,103500,6511305,3795,3795,3795,3795,0
|
|
20240909,103400,6511305,3795,3795,3795,3795,0
|
|
20240909,103300,6511305,3795,3795,3795,3795,0
|
|
20240909,103200,6511305,3795,3795,3795,3795,0
|
|
20240909,103100,6511305,3795,3795,3795,3795,0
|
|
20240909,103000,6511305,3795,3795,3795,3795,0
|
|
20240909,102900,6511305,3795,3795,3795,3795,0
|
|
20240909,102800,6511305,3795,3795,3795,3795,0
|
|
20240909,102700,6511305,3795,3795,3795,3795,0
|
|
20240909,102600,6511305,3795,3805,3805,3795,87
|
|
20240909,102500,6180770,3815,3815,3815,3815,263
|
|
20240909,102400,5177425,3815,3815,3815,3815,0
|
|
20240909,102300,5177425,3815,3815,3815,3815,0
|
|
20240909,102200,5177425,3815,3815,3815,3815,0
|
|
20240909,102100,5177425,3815,3815,3815,3815,1
|
|
20240909,102000,5173610,3835,3835,3835,3835,0
|
|
20240909,101900,5173610,3835,3835,3835,3835,0
|
|
20240909,101800,5173610,3835,3835,3835,3835,0
|
|
20240909,101700,5173610,3835,3835,3835,3835,0
|
|
20240909,101600,5173610,3835,3835,3835,3835,0
|
|
20240909,101500,5173610,3835,3835,3835,3835,0
|
|
20240909,101400,5173610,3835,3835,3835,3835,0
|
|
20240909,101300,5173610,3835,3835,3835,3835,0
|
|
20240909,101200,5173610,3835,3835,3835,3835,0
|
|
20240909,101100,5173610,3835,3835,3835,3835,0
|
|
20240909,101000,5173610,3835,3835,3835,3835,0
|
|
20240909,100900,5173610,3835,3835,3835,3835,0
|
|
20240909,100800,5173610,3835,3835,3835,3835,0
|
|
20240909,100700,5173610,3835,3835,3835,3835,0
|
|
20240909,100600,5173610,3835,3820,3835,3820,124
|
|
20240909,100500,4699915,3820,3820,3820,3820,8
|
|
20240909,100400,4669355,3820,3820,3820,3820,0
|
|
20240909,100300,4669355,3820,3820,3820,3820,0
|
|
20240909,100200,4669355,3820,3820,3820,3820,0
|
|
20240909,100100,4669355,3820,3820,3820,3820,0
|
|
20240909,100000,4669355,3820,3820,3820,3820,0
|
|
20240909,095900,4669355,3820,3820,3820,3820,0
|
|
20240909,095800,4669355,3820,3820,3820,3820,0
|
|
20240909,095700,4669355,3820,3820,3820,3820,61
|
|
20240909,095600,4436335,3820,3820,3820,3820,0
|
|
20240909,095500,4436335,3820,3820,3820,3820,0
|
|
20240909,095400,4436335,3820,3820,3820,3820,0
|
|
20240909,095300,4436335,3820,3820,3820,3820,100
|
|
20240909,095200,4054335,3840,3840,3840,3840,0
|
|
20240909,095100,4054335,3840,3840,3840,3840,0
|
|
20240909,095000,4054335,3840,3840,3840,3840,0
|
|
20240909,094900,4054335,3840,3840,3840,3840,0
|
|
20240909,094800,4054335,3840,3840,3840,3840,0
|
|
20240909,094700,4054335,3840,3840,3840,3840,0
|
|
20240909,094600,4054335,3840,3840,3840,3840,0
|
|
20240909,094500,4054335,3840,3840,3840,3840,0
|
|
20240909,094400,4054335,3840,3840,3840,3840,0
|
|
20240909,094300,4054335,3840,3840,3840,3840,3
|
|
20240909,094200,4042815,3840,3840,3840,3840,0
|
|
20240909,094100,4042815,3840,3840,3840,3840,1
|
|
20240909,094000,4038975,3835,3835,3835,3835,0
|
|
20240909,093900,4038975,3835,3835,3835,3835,0
|
|
20240909,093800,4038975,3835,3835,3835,3835,0
|
|
20240909,093700,4038975,3835,3835,3835,3835,0
|
|
20240909,093600,4038975,3835,3835,3835,3835,3
|
|
20240909,093500,4027470,3835,3835,3835,3835,4
|
|
20240909,093400,4012130,3835,3835,3835,3835,0
|
|
20240909,093300,4012130,3835,3835,3835,3835,0
|
|
20240909,093200,4012130,3835,3835,3835,3835,0
|
|
20240909,093100,4012130,3835,3830,3835,3830,72
|
|
20240909,093000,3736315,3815,3815,3815,3815,85
|
|
20240909,092900,3412040,3795,3795,3795,3795,0
|
|
20240909,092800,3412040,3795,3795,3795,3795,0
|
|
20240909,092700,3412040,3795,3795,3795,3795,0
|
|
20240909,092600,3412040,3795,3795,3795,3795,12
|
|
20240909,092500,3366500,3790,3790,3790,3790,0
|
|
20240909,092400,3366500,3790,3790,3790,3790,0
|
|
20240909,092300,3366500,3790,3790,3790,3790,0
|
|
20240909,092200,3366500,3790,3790,3790,3790,0
|
|
20240909,092100,3366500,3790,3790,3790,3790,0
|
|
20240909,092000,3366500,3790,3790,3790,3790,0
|
|
20240909,091900,3366500,3790,3790,3790,3790,0
|
|
20240909,091800,3366500,3790,3790,3790,3790,0
|
|
20240909,091700,3366500,3790,3790,3790,3790,7
|
|
20240909,091600,3339970,3780,3780,3780,3780,1
|
|
20240909,091500,3336190,3780,3780,3780,3780,0
|
|
20240909,091400,3336190,3780,3780,3780,3780,5
|
|
20240909,091300,3317290,3780,3780,3780,3780,0
|
|
20240909,091200,3317290,3780,3780,3780,3780,2
|
|
20240909,091100,3309730,3780,3780,3780,3780,6
|
|
20240909,091000,3287050,3780,3780,3780,3780,6
|
|
20240909,090900,3264370,3780,3780,3780,3780,7
|
|
20240909,090800,3237910,3780,3780,3780,3780,1
|
|
20240909,090700,3234130,3795,3795,3795,3795,0
|
|
20240909,090600,3234130,3795,3800,3800,3795,6
|
|
20240909,090500,3211345,3840,3840,3840,3840,0
|
|
20240909,090400,3211345,3840,3840,3840,3840,3
|
|
20240909,090300,3199825,3815,3830,3830,3815,505
|
|
20240909,090200,1265720,3865,3865,3865,3830,10
|
|
20240909,090100,1227105,3830,3835,3835,3830,219
|
|
20240909,090000,387335,3835,3835,3835,3835,101
|