719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205600,23277950,3865,3865,3865,3865,9
|
|
20240910,205500,23277950,3865,3865,3865,3865,0
|
|
20240910,205400,23277950,3865,3865,3865,3865,0
|
|
20240910,205300,23277950,3865,3865,3865,3865,0
|
|
20240910,205200,23277950,3865,3865,3865,3865,0
|
|
20240910,205100,23277950,3865,3865,3865,3865,0
|
|
20240910,205000,23277950,3865,3865,3865,3865,0
|
|
20240910,204900,23277950,3865,3865,3865,3865,0
|
|
20240910,204800,23277950,3865,3865,3865,3865,0
|
|
20240910,204700,23277950,3865,3865,3865,3865,0
|
|
20240910,204600,23277950,3865,3865,3865,3865,0
|
|
20240910,204500,23277950,3865,3865,3865,3865,0
|
|
20240910,204400,23277950,3865,3865,3865,3865,0
|
|
20240910,204300,23277950,3865,3865,3865,3865,0
|
|
20240910,204200,23277950,3865,3865,3865,3865,0
|
|
20240910,204100,23277950,3865,3865,3865,3865,0
|
|
20240910,204000,23277950,3865,3865,3865,3865,0
|
|
20240910,203900,23277950,3865,3865,3865,3865,0
|
|
20240910,203800,23277950,3865,3865,3865,3865,0
|
|
20240910,203700,23277950,3865,3865,3865,3865,0
|
|
20240910,203600,23277950,3865,3865,3865,3865,0
|
|
20240910,203500,23277950,3865,3865,3865,3865,0
|
|
20240910,203400,23277950,3865,3865,3865,3865,0
|
|
20240910,203300,23277950,3865,3865,3865,3865,0
|
|
20240910,203200,23277950,3865,3865,3865,3865,0
|
|
20240910,203100,23277950,3865,3865,3865,3865,0
|
|
20240910,203000,23277950,3865,3865,3865,3865,0
|
|
20240910,202900,23277950,3865,3865,3865,3865,0
|
|
20240910,202800,23277950,3865,3865,3865,3865,0
|
|
20240910,202700,23277950,3865,3865,3865,3865,0
|
|
20240910,202600,23277950,3865,3865,3865,3865,9
|
|
20240910,202500,23277950,3865,3865,3865,3865,0
|
|
20240910,202400,23277950,3865,3865,3865,3865,0
|
|
20240910,202300,23277950,3865,3865,3865,3865,0
|
|
20240910,202200,23277950,3865,3865,3865,3865,0
|
|
20240910,202100,23277950,3865,3865,3865,3865,0
|
|
20240910,202000,23277950,3865,3865,3865,3865,0
|
|
20240910,201900,23277950,3865,3865,3865,3865,0
|
|
20240910,201800,23277950,3865,3865,3865,3865,0
|
|
20240910,201700,23277950,3865,3865,3865,3865,0
|
|
20240910,201600,23277950,3865,3865,3865,3865,0
|
|
20240910,201500,23277950,3865,3865,3865,3865,0
|
|
20240910,201400,23277950,3865,3865,3865,3865,0
|
|
20240910,201300,23277950,3865,3865,3865,3865,0
|
|
20240910,201200,23277950,3865,3865,3865,3865,0
|
|
20240910,201100,23277950,3865,3865,3865,3865,0
|
|
20240910,201000,23277950,3865,3865,3865,3865,0
|
|
20240910,200900,23277950,3865,3865,3865,3865,0
|
|
20240910,200800,23277950,3865,3865,3865,3865,0
|
|
20240910,200700,23277950,3865,3865,3865,3865,0
|
|
20240910,200600,23277950,3865,3865,3865,3865,0
|
|
20240910,200500,23277950,3865,3865,3865,3865,0
|
|
20240910,200400,23277950,3865,3865,3865,3865,0
|
|
20240910,200300,23277950,3865,3865,3865,3865,0
|
|
20240910,200200,23277950,3865,3865,3865,3865,0
|
|
20240910,200100,23277950,3865,3865,3865,3865,0
|
|
20240910,200000,23277950,3865,3865,3865,3865,0
|
|
20240910,195900,23277950,3865,3865,3865,3865,0
|
|
20240910,195800,23277950,3865,3865,3865,3865,0
|
|
20240910,195700,23277950,3865,3865,3865,3865,0
|
|
20240910,195600,23277950,3865,3865,3865,3865,9
|
|
20240910,195500,23277950,3865,3865,3865,3865,0
|
|
20240910,195400,23277950,3865,3865,3865,3865,0
|
|
20240910,195300,23277950,3865,3865,3865,3865,0
|
|
20240910,195200,23277950,3865,3865,3865,3865,0
|
|
20240910,195100,23277950,3865,3865,3865,3865,0
|
|
20240910,195000,23277950,3865,3865,3865,3865,0
|
|
20240910,194900,23277950,3865,3865,3865,3865,0
|
|
20240910,194800,23277950,3865,3865,3865,3865,0
|
|
20240910,194700,23277950,3865,3865,3865,3865,0
|
|
20240910,194600,23277950,3865,3865,3865,3865,0
|
|
20240910,194500,23277950,3865,3865,3865,3865,0
|
|
20240910,194400,23277950,3865,3865,3865,3865,0
|
|
20240910,194300,23277950,3865,3865,3865,3865,0
|
|
20240910,194200,23277950,3865,3865,3865,3865,0
|
|
20240910,194100,23277950,3865,3865,3865,3865,0
|
|
20240910,194000,23277950,3865,3865,3865,3865,0
|
|
20240910,193900,23277950,3865,3865,3865,3865,0
|
|
20240910,193800,23277950,3865,3865,3865,3865,0
|
|
20240910,193700,23277950,3865,3865,3865,3865,0
|
|
20240910,193600,23277950,3865,3865,3865,3865,0
|
|
20240910,193500,23277950,3865,3865,3865,3865,0
|
|
20240910,193400,23277950,3865,3865,3865,3865,0
|
|
20240910,193300,23277950,3865,3865,3865,3865,0
|
|
20240910,193200,23277950,3865,3865,3865,3865,0
|
|
20240910,193100,23277950,3865,3865,3865,3865,0
|
|
20240910,193000,23277950,3865,3865,3865,3865,0
|
|
20240910,192900,23277950,3865,3865,3865,3865,0
|
|
20240910,192800,23277950,3865,3865,3865,3865,0
|
|
20240910,192700,23277950,3865,3865,3865,3865,0
|
|
20240910,192600,23277950,3865,3865,3865,3865,9
|
|
20240910,192500,23277950,3865,3865,3865,3865,0
|
|
20240910,192400,23277950,3865,3865,3865,3865,0
|
|
20240910,192300,23277950,3865,3865,3865,3865,0
|
|
20240910,192200,23277950,3865,3865,3865,3865,0
|
|
20240910,192100,23277950,3865,3865,3865,3865,0
|
|
20240910,192000,23277950,3865,3865,3865,3865,0
|
|
20240910,191900,23277950,3865,3865,3865,3865,0
|
|
20240910,191800,23277950,3865,3865,3865,3865,0
|
|
20240910,191700,23277950,3865,3865,3865,3865,0
|
|
20240910,191600,23277950,3865,3865,3865,3865,0
|
|
20240910,191500,23277950,3865,3865,3865,3865,0
|
|
20240910,191400,23277950,3865,3865,3865,3865,0
|
|
20240910,191300,23277950,3865,3865,3865,3865,0
|
|
20240910,191200,23277950,3865,3865,3865,3865,0
|
|
20240910,191100,23277950,3865,3865,3865,3865,0
|
|
20240910,191000,23277950,3865,3865,3865,3865,0
|
|
20240910,190900,23277950,3865,3865,3865,3865,0
|
|
20240910,190800,23277950,3865,3865,3865,3865,0
|
|
20240910,190700,23277950,3865,3865,3865,3865,0
|
|
20240910,190600,23277950,3865,3865,3865,3865,0
|
|
20240910,190500,23277950,3865,3865,3865,3865,0
|
|
20240910,190400,23277950,3865,3865,3865,3865,0
|
|
20240910,190300,23277950,3865,3865,3865,3865,0
|
|
20240910,190200,23277950,3865,3865,3865,3865,0
|
|
20240910,190100,23277950,3865,3865,3865,3865,0
|
|
20240910,190000,23277950,3865,3865,3865,3865,0
|
|
20240910,185900,23277950,3865,3865,3865,3865,0
|
|
20240910,185800,23277950,3865,3865,3865,3865,0
|
|
20240910,185700,23277950,3865,3865,3865,3865,0
|
|
20240910,185600,23277950,3865,3865,3865,3865,9
|
|
20240910,185500,23277950,3865,3865,3865,3865,0
|
|
20240910,185400,23277950,3865,3865,3865,3865,0
|
|
20240910,185300,23277950,3865,3865,3865,3865,0
|
|
20240910,185200,23277950,3865,3865,3865,3865,0
|
|
20240910,185100,23277950,3865,3865,3865,3865,0
|
|
20240910,185000,23277950,3865,3865,3865,3865,0
|
|
20240910,184900,23277950,3865,3865,3865,3865,0
|
|
20240910,184800,23277950,3865,3865,3865,3865,0
|
|
20240910,184700,23277950,3865,3865,3865,3865,0
|
|
20240910,184600,23277950,3865,3865,3865,3865,0
|
|
20240910,184500,23277950,3865,3865,3865,3865,0
|
|
20240910,184400,23277950,3865,3865,3865,3865,0
|
|
20240910,184300,23277950,3865,3865,3865,3865,0
|
|
20240910,184200,23277950,3865,3865,3865,3865,0
|
|
20240910,184100,23277950,3865,3865,3865,3865,0
|
|
20240910,184000,23277950,3865,3865,3865,3865,0
|
|
20240910,183900,23277950,3865,3865,3865,3865,0
|
|
20240910,183800,23277950,3865,3865,3865,3865,0
|
|
20240910,183700,23277950,3865,3865,3865,3865,0
|
|
20240910,183600,23277950,3865,3865,3865,3865,0
|
|
20240910,183500,23277950,3865,3865,3865,3865,0
|
|
20240910,183400,23277950,3865,3865,3865,3865,0
|
|
20240910,183300,23277950,3865,3865,3865,3865,0
|
|
20240910,183200,23277950,3865,3865,3865,3865,0
|
|
20240910,183100,23277950,3865,3865,3865,3865,0
|
|
20240910,183000,23277950,3865,3865,3865,3865,0
|
|
20240910,182900,23277950,3865,3865,3865,3865,0
|
|
20240910,182800,23277950,3865,3865,3865,3865,0
|
|
20240910,182700,23277950,3865,3865,3865,3865,0
|
|
20240910,182600,23277950,3865,3865,3865,3865,9
|
|
20240910,182500,23277950,3865,3865,3865,3865,0
|
|
20240910,182400,23277950,3865,3865,3865,3865,0
|
|
20240910,182300,23277950,3865,3865,3865,3865,0
|
|
20240910,182200,23277950,3865,3865,3865,3865,0
|
|
20240910,182100,23277950,3865,3865,3865,3865,0
|
|
20240910,182000,23277950,3865,3865,3865,3865,0
|
|
20240910,181900,23277950,3865,3865,3865,3865,0
|
|
20240910,181800,23277950,3865,3865,3865,3865,0
|
|
20240910,181700,23277950,3865,3865,3865,3865,0
|
|
20240910,181600,23277950,3865,3865,3865,3865,0
|
|
20240910,181500,23277950,3865,3865,3865,3865,0
|
|
20240910,181400,23277950,3865,3865,3865,3865,0
|
|
20240910,181300,23277950,3865,3865,3865,3865,0
|
|
20240910,181200,23277950,3865,3865,3865,3865,0
|
|
20240910,181100,23277950,3865,3865,3865,3865,0
|
|
20240910,181000,23277950,3865,3865,3865,3865,0
|
|
20240910,180900,23277950,3865,3865,3865,3865,0
|
|
20240910,180800,23277950,3865,3865,3865,3865,0
|
|
20240910,180700,23277950,3865,3865,3865,3865,0
|
|
20240910,180600,23277950,3865,3865,3865,3865,0
|
|
20240910,180500,23277950,3865,3865,3865,3865,0
|
|
20240910,180400,23277950,3865,3865,3865,3865,0
|
|
20240910,180300,23277950,3865,3865,3865,3865,0
|
|
20240910,180200,23277950,3865,3865,3865,3865,0
|
|
20240910,180100,23277950,3865,3865,3865,3865,0
|
|
20240910,180000,23277950,3865,3865,3865,3865,0
|
|
20240910,175900,23277950,3865,3865,3865,3865,0
|
|
20240910,175800,23277950,3865,3865,3865,3865,0
|
|
20240910,175700,23277950,3865,3865,3865,3865,0
|
|
20240910,175600,23277950,3865,3865,3865,3865,9
|
|
20240910,175500,23277950,3865,3865,3865,3865,0
|
|
20240910,175400,23277950,3865,3865,3865,3865,0
|
|
20240910,175300,23277950,3865,3865,3865,3865,0
|
|
20240910,175200,23277950,3865,3865,3865,3865,0
|
|
20240910,175100,23277950,3865,3865,3865,3865,0
|
|
20240910,175000,23277950,3865,3865,3865,3865,0
|
|
20240910,174900,23277950,3865,3865,3865,3865,0
|
|
20240910,174800,23277950,3865,3865,3865,3865,0
|
|
20240910,174700,23277950,3865,3865,3865,3865,0
|
|
20240910,174600,23277950,3865,3865,3865,3865,0
|
|
20240910,174500,23277950,3865,3865,3865,3865,0
|
|
20240910,174400,23277950,3865,3865,3865,3865,0
|
|
20240910,174300,23277950,3865,3865,3865,3865,0
|
|
20240910,174200,23277950,3865,3865,3865,3865,0
|
|
20240910,174100,23277950,3865,3865,3865,3865,0
|
|
20240910,174000,23277950,3865,3865,3865,3865,0
|
|
20240910,173900,23277950,3865,3865,3865,3865,0
|
|
20240910,173800,23277950,3865,3865,3865,3865,0
|
|
20240910,173700,23277950,3865,3865,3865,3865,0
|
|
20240910,173600,23277950,3865,3865,3865,3865,0
|
|
20240910,173500,23277950,3865,3865,3865,3865,0
|
|
20240910,173400,23277950,3865,3865,3865,3865,0
|
|
20240910,173300,23277950,3865,3865,3865,3865,0
|
|
20240910,173200,23277950,3865,3865,3865,3865,0
|
|
20240910,173100,23277950,3865,3865,3865,3865,0
|
|
20240910,173000,23277950,3865,3865,3865,3865,0
|
|
20240910,172900,23277950,3865,3865,3865,3865,0
|
|
20240910,172800,23277950,3865,3865,3865,3865,0
|
|
20240910,172700,23277950,3865,3865,3865,3865,0
|
|
20240910,172600,23277950,3865,3865,3865,3865,9
|
|
20240910,172500,23277950,3865,3865,3865,3865,0
|
|
20240910,172400,23277950,3865,3865,3865,3865,0
|
|
20240910,172300,23277950,3865,3865,3865,3865,0
|
|
20240910,172200,23277950,3865,3865,3865,3865,0
|
|
20240910,172100,23277950,3865,3865,3865,3865,0
|
|
20240910,172000,23277950,3865,3865,3865,3865,0
|
|
20240910,171900,23277950,3865,3865,3865,3865,0
|
|
20240910,171800,23277950,3865,3865,3865,3865,0
|
|
20240910,171700,23277950,3865,3865,3865,3865,0
|
|
20240910,171600,23277950,3865,3865,3865,3865,0
|
|
20240910,171500,23277950,3865,3865,3865,3865,0
|
|
20240910,171400,23277950,3865,3865,3865,3865,0
|
|
20240910,171300,23277950,3865,3865,3865,3865,0
|
|
20240910,171200,23277950,3865,3865,3865,3865,0
|
|
20240910,171100,23277950,3865,3865,3865,3865,0
|
|
20240910,171000,23277950,3865,3865,3865,3865,0
|
|
20240910,170900,23277950,3865,3865,3865,3865,0
|
|
20240910,170800,23277950,3865,3865,3865,3865,0
|
|
20240910,170700,23277950,3865,3865,3865,3865,0
|
|
20240910,170600,23277950,3865,3865,3865,3865,0
|
|
20240910,170500,23277950,3865,3865,3865,3865,0
|
|
20240910,170400,23277950,3865,3865,3865,3865,0
|
|
20240910,170300,23277950,3865,3865,3865,3865,0
|
|
20240910,170200,23277950,3865,3865,3865,3865,0
|
|
20240910,170100,23277950,3865,3865,3865,3865,0
|
|
20240910,170000,23277950,3865,3865,3865,3865,0
|
|
20240910,165900,23277950,3865,3865,3865,3865,0
|
|
20240910,165800,23277950,3865,3865,3865,3865,0
|
|
20240910,165700,23277950,3865,3865,3865,3865,0
|
|
20240910,165600,23277950,3865,3865,3865,3865,9
|
|
20240910,165500,23277950,3865,3865,3865,3865,0
|
|
20240910,165400,23277950,3865,3865,3865,3865,0
|
|
20240910,165300,23277950,3865,3865,3865,3865,0
|
|
20240910,165200,23277950,3865,3865,3865,3865,0
|
|
20240910,165100,23277950,3865,3865,3865,3865,0
|
|
20240910,165000,23277950,3865,3865,3865,3865,0
|
|
20240910,164900,23277950,3865,3865,3865,3865,0
|
|
20240910,164800,23277950,3865,3865,3865,3865,0
|
|
20240910,164700,23277950,3865,3865,3865,3865,0
|
|
20240910,164600,23277950,3865,3865,3865,3865,0
|
|
20240910,164500,23277950,3865,3865,3865,3865,0
|
|
20240910,164400,23277950,3865,3865,3865,3865,0
|
|
20240910,164300,23277950,3865,3865,3865,3865,0
|
|
20240910,164200,23277950,3865,3865,3865,3865,0
|
|
20240910,164100,23277950,3865,3865,3865,3865,0
|
|
20240910,164000,23277950,3865,3865,3865,3865,0
|
|
20240910,163900,23277950,3865,3865,3865,3865,0
|
|
20240910,163800,23277950,3865,3865,3865,3865,0
|
|
20240910,163700,23277950,3865,3865,3865,3865,0
|
|
20240910,163600,23277950,3865,3865,3865,3865,0
|
|
20240910,163500,23277950,3865,3865,3865,3865,0
|
|
20240910,163400,23277950,3865,3865,3865,3865,0
|
|
20240910,163300,23277950,3865,3865,3865,3865,0
|
|
20240910,163200,23277950,3865,3865,3865,3865,0
|
|
20240910,163100,23277950,3865,3865,3865,3865,0
|
|
20240910,163000,23277950,3865,3865,3865,3865,0
|
|
20240910,162900,23277950,3865,3865,3865,3865,0
|
|
20240910,162800,23277950,3865,3865,3865,3865,0
|
|
20240910,162700,23277950,3865,3865,3865,3865,0
|
|
20240910,162600,23277950,3865,3865,3865,3865,9
|
|
20240910,162500,23277950,3865,3865,3865,3865,0
|
|
20240910,162400,23277950,3865,3865,3865,3865,0
|
|
20240910,162300,23277950,3865,3865,3865,3865,0
|
|
20240910,162200,23277950,3865,3865,3865,3865,0
|
|
20240910,162100,23277950,3865,3865,3865,3865,0
|
|
20240910,162000,23277950,3865,3865,3865,3865,0
|
|
20240910,161900,23277950,3865,3865,3865,3865,0
|
|
20240910,161800,23277950,3865,3865,3865,3865,0
|
|
20240910,161700,23277950,3865,3865,3865,3865,0
|
|
20240910,161600,23277950,3865,3865,3865,3865,0
|
|
20240910,161500,23277950,3865,3865,3865,3865,0
|
|
20240910,161400,23277950,3865,3865,3865,3865,0
|
|
20240910,161300,23277950,3865,3865,3865,3865,0
|
|
20240910,161200,23277950,3865,3865,3865,3865,0
|
|
20240910,161100,23277950,3865,3865,3865,3865,0
|
|
20240910,161000,23277950,3865,3865,3865,3865,0
|
|
20240910,160900,23277950,3865,3865,3865,3865,0
|
|
20240910,160800,23277950,3865,3865,3865,3865,0
|
|
20240910,160700,23277950,3865,3865,3865,3865,0
|
|
20240910,160600,23277950,3865,3865,3865,3865,0
|
|
20240910,160500,23277950,3865,3865,3865,3865,0
|
|
20240910,160400,23277950,3865,3865,3865,3865,0
|
|
20240910,160300,23277950,3865,3865,3865,3865,0
|
|
20240910,160200,23277950,3865,3865,3865,3865,0
|
|
20240910,160100,23277950,3865,3865,3865,3865,0
|
|
20240910,160000,23277950,3865,3865,3865,3865,0
|
|
20240910,155900,23277950,3865,3865,3865,3865,0
|
|
20240910,155800,23277950,3865,3865,3865,3865,0
|
|
20240910,155700,23277950,3865,3865,3865,3865,0
|
|
20240910,155600,23277950,3865,3865,3865,3865,9
|
|
20240910,155500,23277950,3865,3865,3865,3865,0
|
|
20240910,155400,23277950,3865,3865,3865,3865,0
|
|
20240910,155300,23277950,3865,3865,3865,3865,0
|
|
20240910,155200,23277950,3865,3865,3865,3865,0
|
|
20240910,155100,23277950,3865,3865,3865,3865,0
|
|
20240910,155000,23277950,3865,3865,3865,3865,0
|
|
20240910,154900,23277950,3865,3865,3865,3865,0
|
|
20240910,154800,23277950,3865,3865,3865,3865,0
|
|
20240910,154700,23277950,3865,3865,3865,3865,0
|
|
20240910,154600,23277950,3865,3865,3865,3865,0
|
|
20240910,154500,23277950,3865,3865,3865,3865,0
|
|
20240910,154400,23277950,3865,3865,3865,3865,0
|
|
20240910,154300,23277950,3865,3865,3865,3865,0
|
|
20240910,154200,23277950,3865,3865,3865,3865,0
|
|
20240910,154100,23277950,3865,3865,3865,3865,0
|
|
20240910,154000,23277950,3865,3865,3865,3865,0
|
|
20240910,153900,23277950,3865,3865,3865,3865,0
|
|
20240910,153800,23277950,3865,3865,3865,3865,0
|
|
20240910,153700,23277950,3865,3865,3865,3865,0
|
|
20240910,153600,23277950,3865,3865,3865,3865,0
|
|
20240910,153500,23277950,3865,3865,3865,3865,0
|
|
20240910,153400,23277950,3865,3865,3865,3865,0
|
|
20240910,153300,23277950,3865,3865,3865,3865,0
|
|
20240910,153200,23277950,3865,3865,3865,3865,0
|
|
20240910,153100,23277950,3865,3865,3865,3865,0
|
|
20240910,153000,23277950,3865,3865,3865,3865,9
|
|
20240910,152900,23243165,3865,3865,3865,3865,0
|
|
20240910,152800,23243165,3865,3865,3865,3865,0
|
|
20240910,152700,23243165,3865,3865,3865,3865,0
|
|
20240910,152600,23243165,3865,3865,3865,3865,0
|
|
20240910,152500,23243165,3865,3865,3865,3865,0
|
|
20240910,152400,23243165,3865,3865,3865,3865,0
|
|
20240910,152300,23243165,3865,3865,3865,3865,0
|
|
20240910,152200,23243165,3865,3865,3865,3865,0
|
|
20240910,152100,23243165,3865,3865,3865,3865,0
|
|
20240910,152000,23243165,3865,3865,3865,3865,0
|
|
20240910,151900,23243165,3865,3865,3865,3865,0
|
|
20240910,151800,23243165,3865,3850,3865,3850,31
|
|
20240910,151700,23123800,3850,3850,3850,3850,0
|
|
20240910,151600,23123800,3850,3850,3850,3850,0
|
|
20240910,151500,23123800,3850,3850,3850,3850,1
|
|
20240910,151400,23119950,3865,3865,3865,3865,0
|
|
20240910,151300,23119950,3865,3865,3865,3865,0
|
|
20240910,151200,23119950,3865,3865,3865,3865,20
|
|
20240910,151100,23042650,3865,3865,3865,3865,0
|
|
20240910,151000,23042650,3865,3865,3865,3865,0
|
|
20240910,150900,23042650,3865,3865,3865,3865,4
|
|
20240910,150800,23027190,3850,3850,3850,3850,44
|
|
20240910,150700,22857790,3850,3850,3850,3850,0
|
|
20240910,150600,22857790,3850,3850,3850,3850,20
|
|
20240910,150500,22780790,3850,3850,3850,3850,0
|
|
20240910,150400,22780790,3850,3850,3850,3850,0
|
|
20240910,150300,22780790,3850,3850,3850,3850,0
|
|
20240910,150200,22780790,3850,3850,3850,3850,0
|
|
20240910,150100,22780790,3850,3850,3850,3850,0
|
|
20240910,150000,22780790,3850,3850,3850,3850,0
|
|
20240910,145900,22780790,3850,3850,3850,3850,0
|
|
20240910,145800,22780790,3850,3850,3850,3850,0
|
|
20240910,145700,22780790,3850,3860,3860,3850,567
|
|
20240910,145600,20592925,3855,3855,3855,3855,0
|
|
20240910,145500,20592925,3855,3855,3855,3855,0
|
|
20240910,145400,20592925,3855,3855,3855,3855,0
|
|
20240910,145300,20592925,3855,3855,3855,3855,0
|
|
20240910,145200,20592925,3855,3855,3855,3855,0
|
|
20240910,145100,20592925,3855,3855,3855,3855,0
|
|
20240910,145000,20592925,3855,3855,3855,3855,0
|
|
20240910,144900,20592925,3855,3855,3855,3855,0
|
|
20240910,144800,20592925,3855,3855,3855,3855,0
|
|
20240910,144700,20592925,3855,3855,3855,3855,0
|
|
20240910,144600,20592925,3855,3855,3855,3855,0
|
|
20240910,144500,20592925,3855,3855,3855,3855,9
|
|
20240910,144400,20558230,3855,3855,3855,3855,0
|
|
20240910,144300,20558230,3855,3855,3855,3855,0
|
|
20240910,144200,20558230,3855,3855,3855,3855,0
|
|
20240910,144100,20558230,3855,3855,3855,3855,0
|
|
20240910,144000,20558230,3855,3855,3855,3855,0
|
|
20240910,143900,20558230,3855,3855,3855,3855,0
|
|
20240910,143800,20558230,3855,3855,3855,3855,0
|
|
20240910,143700,20558230,3855,3855,3855,3855,0
|
|
20240910,143600,20558230,3855,3855,3855,3855,0
|
|
20240910,143500,20558230,3855,3855,3855,3855,0
|
|
20240910,143400,20558230,3855,3855,3855,3855,0
|
|
20240910,143300,20558230,3855,3855,3855,3855,4
|
|
20240910,143200,20542810,3860,3860,3860,3860,0
|
|
20240910,143100,20542810,3860,3860,3860,3860,0
|
|
20240910,143000,20542810,3860,3860,3860,3860,0
|
|
20240910,142900,20542810,3860,3860,3860,3860,0
|
|
20240910,142800,20542810,3860,3860,3860,3860,0
|
|
20240910,142700,20542810,3860,3860,3860,3860,0
|
|
20240910,142600,20542810,3860,3860,3860,3860,0
|
|
20240910,142500,20542810,3860,3860,3860,3860,0
|
|
20240910,142400,20542810,3860,3860,3860,3860,0
|
|
20240910,142300,20542810,3860,3860,3860,3860,0
|
|
20240910,142200,20542810,3860,3860,3860,3860,0
|
|
20240910,142100,20542810,3860,3860,3860,3860,0
|
|
20240910,142000,20542810,3860,3860,3860,3860,0
|
|
20240910,141900,20542810,3860,3860,3860,3860,0
|
|
20240910,141800,20542810,3860,3860,3860,3860,2
|
|
20240910,141700,20535090,3850,3850,3850,3850,19
|
|
20240910,141600,20461940,3850,3850,3850,3850,0
|
|
20240910,141500,20461940,3850,3850,3850,3850,0
|
|
20240910,141400,20461940,3850,3850,3850,3850,0
|
|
20240910,141300,20461940,3850,3850,3850,3850,0
|
|
20240910,141200,20461940,3850,3850,3850,3850,0
|
|
20240910,141100,20461940,3850,3850,3850,3850,0
|
|
20240910,141000,20461940,3850,3850,3850,3850,0
|
|
20240910,140900,20461940,3850,3850,3850,3850,974
|
|
20240910,140800,16712040,3845,3840,3845,3840,24
|
|
20240910,140700,16619870,3825,3825,3825,3825,0
|
|
20240910,140600,16619870,3825,3825,3825,3825,0
|
|
20240910,140500,16619870,3825,3825,3825,3825,0
|
|
20240910,140400,16619870,3825,3825,3825,3825,0
|
|
20240910,140300,16619870,3825,3825,3825,3825,0
|
|
20240910,140200,16619870,3825,3825,3825,3825,0
|
|
20240910,140100,16619870,3825,3825,3825,3825,0
|
|
20240910,140000,16619870,3825,3825,3825,3825,0
|
|
20240910,135900,16619870,3825,3825,3825,3825,0
|
|
20240910,135800,16619870,3825,3825,3825,3825,0
|
|
20240910,135700,16619870,3825,3825,3825,3825,0
|
|
20240910,135600,16619870,3825,3825,3825,3825,0
|
|
20240910,135500,16619870,3825,3825,3825,3825,0
|
|
20240910,135400,16619870,3825,3825,3825,3825,0
|
|
20240910,135300,16619870,3825,3825,3825,3825,0
|
|
20240910,135200,16619870,3825,3825,3825,3825,0
|
|
20240910,135100,16619870,3825,3825,3825,3825,0
|
|
20240910,135000,16619870,3825,3825,3825,3825,0
|
|
20240910,134900,16619870,3825,3825,3825,3825,0
|
|
20240910,134800,16619870,3825,3825,3825,3825,48
|
|
20240910,134700,16436270,3825,3825,3825,3825,2
|
|
20240910,134600,16428620,3810,3810,3810,3810,0
|
|
20240910,134500,16428620,3810,3810,3810,3810,0
|
|
20240910,134400,16428620,3810,3810,3810,3810,20
|
|
20240910,134300,16352420,3805,3800,3805,3800,25
|
|
20240910,134200,16257345,3790,3790,3790,3790,0
|
|
20240910,134100,16257345,3790,3790,3790,3790,0
|
|
20240910,134000,16257345,3790,3790,3790,3790,0
|
|
20240910,133900,16257345,3790,3790,3790,3790,0
|
|
20240910,133800,16257345,3790,3790,3790,3790,0
|
|
20240910,133700,16257345,3790,3790,3790,3790,0
|
|
20240910,133600,16257345,3790,3790,3790,3790,0
|
|
20240910,133500,16257345,3790,3790,3790,3790,0
|
|
20240910,133400,16257345,3790,3790,3790,3790,0
|
|
20240910,133300,16257345,3790,3790,3790,3790,0
|
|
20240910,133200,16257345,3790,3790,3790,3790,9
|
|
20240910,133100,16223235,3785,3785,3785,3785,0
|
|
20240910,133000,16223235,3785,3785,3785,3785,0
|
|
20240910,132900,16223235,3785,3785,3785,3785,0
|
|
20240910,132800,16223235,3785,3785,3785,3785,0
|
|
20240910,132700,16223235,3785,3785,3785,3785,0
|
|
20240910,132600,16223235,3785,3785,3785,3785,0
|
|
20240910,132500,16223235,3785,3785,3785,3785,0
|
|
20240910,132400,16223235,3785,3785,3785,3785,0
|
|
20240910,132300,16223235,3785,3785,3785,3785,0
|
|
20240910,132200,16223235,3785,3785,3785,3785,0
|
|
20240910,132100,16223235,3785,3800,3800,3785,232
|
|
20240910,132000,15344845,3800,3800,3800,3800,32
|
|
20240910,131900,15223245,3800,3800,3800,3800,31
|
|
20240910,131800,15105445,3800,3805,3805,3800,91
|
|
20240910,131700,14759350,3805,3800,3805,3800,27
|
|
20240910,131600,14656700,3795,3795,3795,3795,15
|
|
20240910,131500,14599775,3795,3795,3795,3795,27
|
|
20240910,131400,14497310,3795,3795,3795,3795,47
|
|
20240910,131300,14318945,3795,3790,3795,3790,20
|
|
20240910,131200,14243050,3790,3790,3790,3790,48
|
|
20240910,131100,14061130,3790,3790,3790,3790,14
|
|
20240910,131000,14008070,3785,3785,3785,3785,0
|
|
20240910,130900,14008070,3785,3785,3790,3785,14
|
|
20240910,130800,13955025,3790,3785,3790,3785,29
|
|
20240910,130700,13845125,3790,3790,3790,3790,0
|
|
20240910,130600,13845125,3790,3790,3790,3790,0
|
|
20240910,130500,13845125,3790,3790,3790,3790,0
|
|
20240910,130400,13845125,3790,3790,3790,3790,0
|
|
20240910,130300,13845125,3790,3785,3790,3785,2
|
|
20240910,130200,13837550,3790,3785,3790,3785,3
|
|
20240910,130100,13826190,3790,3790,3790,3790,0
|
|
20240910,130000,13826190,3790,3785,3790,3785,5
|
|
20240910,125900,13807245,3775,3775,3775,3775,0
|
|
20240910,125800,13807245,3775,3775,3775,3775,0
|
|
20240910,125700,13807245,3775,3775,3775,3775,32
|
|
20240910,125600,13686445,3790,3790,3790,3790,0
|
|
20240910,125500,13686445,3790,3790,3790,3790,0
|
|
20240910,125400,13686445,3790,3790,3790,3790,0
|
|
20240910,125300,13686445,3790,3790,3790,3790,0
|
|
20240910,125200,13686445,3790,3790,3790,3790,0
|
|
20240910,125100,13686445,3790,3790,3790,3790,0
|
|
20240910,125000,13686445,3790,3790,3790,3790,0
|
|
20240910,124900,13686445,3790,3790,3790,3790,0
|
|
20240910,124800,13686445,3790,3790,3790,3790,0
|
|
20240910,124700,13686445,3790,3790,3790,3790,0
|
|
20240910,124600,13686445,3790,3790,3790,3790,0
|
|
20240910,124500,13686445,3790,3790,3790,3790,0
|
|
20240910,124400,13686445,3790,3790,3790,3790,0
|
|
20240910,124300,13686445,3790,3790,3790,3790,0
|
|
20240910,124200,13686445,3790,3790,3790,3790,0
|
|
20240910,124100,13686445,3790,3790,3790,3790,0
|
|
20240910,124000,13686445,3790,3790,3790,3790,0
|
|
20240910,123900,13686445,3790,3790,3790,3790,0
|
|
20240910,123800,13686445,3790,3790,3790,3790,0
|
|
20240910,123700,13686445,3790,3785,3790,3785,19
|
|
20240910,123600,13614440,3785,3785,3785,3785,0
|
|
20240910,123500,13614440,3785,3785,3785,3785,1
|
|
20240910,123400,13610655,3790,3790,3790,3790,0
|
|
20240910,123300,13610655,3790,3790,3790,3790,0
|
|
20240910,123200,13610655,3790,3790,3790,3790,0
|
|
20240910,123100,13610655,3790,3785,3790,3785,3
|
|
20240910,123000,13599290,3790,3790,3790,3790,0
|
|
20240910,122900,13599290,3790,3790,3790,3790,0
|
|
20240910,122800,13599290,3790,3790,3790,3790,0
|
|
20240910,122700,13599290,3790,3790,3790,3790,0
|
|
20240910,122600,13599290,3790,3790,3790,3790,0
|
|
20240910,122500,13599290,3790,3790,3790,3790,0
|
|
20240910,122400,13599290,3790,3790,3790,3790,0
|
|
20240910,122300,13599290,3790,3790,3790,3790,0
|
|
20240910,122200,13599290,3790,3790,3790,3790,0
|
|
20240910,122100,13599290,3790,3790,3790,3790,0
|
|
20240910,122000,13599290,3790,3790,3790,3790,0
|
|
20240910,121900,13599290,3790,3790,3790,3790,0
|
|
20240910,121800,13599290,3790,3790,3790,3790,0
|
|
20240910,121700,13599290,3790,3790,3790,3790,0
|
|
20240910,121600,13599290,3790,3790,3790,3790,0
|
|
20240910,121500,13599290,3790,3790,3790,3790,0
|
|
20240910,121400,13599290,3790,3790,3790,3790,0
|
|
20240910,121300,13599290,3790,3790,3790,3790,0
|
|
20240910,121200,13599290,3790,3790,3790,3790,0
|
|
20240910,121100,13599290,3790,3790,3790,3790,0
|
|
20240910,121000,13599290,3790,3785,3790,3785,8
|
|
20240910,120900,13568975,3775,3775,3775,3775,0
|
|
20240910,120800,13568975,3775,3775,3775,3775,0
|
|
20240910,120700,13568975,3775,3775,3775,3775,0
|
|
20240910,120600,13568975,3775,3775,3775,3775,0
|
|
20240910,120500,13568975,3775,3775,3775,3775,0
|
|
20240910,120400,13568975,3775,3775,3775,3775,0
|
|
20240910,120300,13568975,3775,3775,3775,3775,0
|
|
20240910,120200,13568975,3775,3775,3775,3775,0
|
|
20240910,120100,13568975,3775,3775,3775,3775,0
|
|
20240910,120000,13568975,3775,3775,3775,3775,0
|
|
20240910,115900,13568975,3775,3775,3775,3775,0
|
|
20240910,115800,13568975,3775,3775,3775,3775,0
|
|
20240910,115700,13568975,3775,3775,3775,3775,0
|
|
20240910,115600,13568975,3775,3770,3775,3770,167
|
|
20240910,115500,12938605,3775,3775,3775,3775,0
|
|
20240910,115400,12938605,3775,3775,3775,3775,244
|
|
20240910,115300,12017505,3775,3775,3775,3775,0
|
|
20240910,115200,12017505,3775,3775,3775,3775,0
|
|
20240910,115100,12017505,3775,3775,3775,3775,0
|
|
20240910,115000,12017505,3775,3775,3775,3775,0
|
|
20240910,114900,12017505,3775,3775,3775,3775,1
|
|
20240910,114800,12013730,3775,3775,3775,3775,0
|
|
20240910,114700,12013730,3775,3775,3775,3775,0
|
|
20240910,114600,12013730,3775,3775,3775,3775,0
|
|
20240910,114500,12013730,3775,3775,3775,3775,0
|
|
20240910,114400,12013730,3775,3775,3775,3775,0
|
|
20240910,114300,12013730,3775,3775,3775,3775,0
|
|
20240910,114200,12013730,3775,3775,3775,3775,0
|
|
20240910,114100,12013730,3775,3775,3775,3775,0
|
|
20240910,114000,12013730,3775,3775,3775,3775,0
|
|
20240910,113900,12013730,3775,3775,3775,3775,0
|
|
20240910,113800,12013730,3775,3775,3775,3775,0
|
|
20240910,113700,12013730,3775,3775,3775,3775,0
|
|
20240910,113600,12013730,3775,3775,3775,3775,0
|
|
20240910,113500,12013730,3775,3775,3775,3775,0
|
|
20240910,113400,12013730,3775,3775,3775,3775,0
|
|
20240910,113300,12013730,3775,3775,3775,3775,0
|
|
20240910,113200,12013730,3775,3775,3775,3775,0
|
|
20240910,113100,12013730,3775,3775,3775,3775,0
|
|
20240910,113000,12013730,3775,3775,3775,3775,0
|
|
20240910,112900,12013730,3775,3775,3775,3775,30
|
|
20240910,112800,11900480,3775,3775,3775,3775,0
|
|
20240910,112700,11900480,3775,3775,3775,3775,0
|
|
20240910,112600,11900480,3775,3775,3775,3775,0
|
|
20240910,112500,11900480,3775,3775,3775,3775,0
|
|
20240910,112400,11900480,3775,3775,3775,3775,0
|
|
20240910,112300,11900480,3775,3775,3775,3775,0
|
|
20240910,112200,11900480,3775,3775,3775,3775,0
|
|
20240910,112100,11900480,3775,3775,3775,3775,0
|
|
20240910,112000,11900480,3775,3775,3775,3775,1
|
|
20240910,111900,11896705,3780,3780,3780,3780,0
|
|
20240910,111800,11896705,3780,3780,3780,3780,0
|
|
20240910,111700,11896705,3780,3780,3780,3780,0
|
|
20240910,111600,11896705,3780,3780,3780,3780,0
|
|
20240910,111500,11896705,3780,3780,3780,3780,0
|
|
20240910,111400,11896705,3780,3780,3780,3780,0
|
|
20240910,111300,11896705,3780,3780,3780,3780,0
|
|
20240910,111200,11896705,3780,3780,3780,3780,0
|
|
20240910,111100,11896705,3780,3780,3780,3780,0
|
|
20240910,111000,11896705,3780,3780,3780,3780,0
|
|
20240910,110900,11896705,3780,3780,3780,3780,0
|
|
20240910,110800,11896705,3780,3780,3780,3780,0
|
|
20240910,110700,11896705,3780,3795,3795,3780,128
|
|
20240910,110600,11412515,3800,3800,3800,3800,0
|
|
20240910,110500,11412515,3800,3800,3800,3800,108
|
|
20240910,110400,11002115,3805,3805,3805,3805,108
|
|
20240910,110300,10591175,3815,3815,3815,3815,0
|
|
20240910,110200,10591175,3815,3815,3815,3815,0
|
|
20240910,110100,10591175,3815,3815,3815,3815,0
|
|
20240910,110000,10591175,3815,3815,3815,3815,0
|
|
20240910,105900,10591175,3815,3815,3815,3815,0
|
|
20240910,105800,10591175,3815,3815,3815,3815,0
|
|
20240910,105700,10591175,3815,3815,3815,3815,0
|
|
20240910,105600,10591175,3815,3815,3815,3815,0
|
|
20240910,105500,10591175,3815,3815,3815,3815,0
|
|
20240910,105400,10591175,3815,3815,3815,3815,0
|
|
20240910,105300,10591175,3815,3815,3815,3815,0
|
|
20240910,105200,10591175,3815,3815,3815,3815,0
|
|
20240910,105100,10591175,3815,3815,3815,3815,0
|
|
20240910,105000,10591175,3815,3815,3815,3815,0
|
|
20240910,104900,10591175,3815,3815,3815,3815,0
|
|
20240910,104800,10591175,3815,3815,3815,3815,0
|
|
20240910,104700,10591175,3815,3815,3815,3815,0
|
|
20240910,104600,10591175,3815,3815,3815,3815,6
|
|
20240910,104500,10568285,3815,3815,3815,3815,0
|
|
20240910,104400,10568285,3815,3815,3815,3815,0
|
|
20240910,104300,10568285,3815,3815,3815,3815,98
|
|
20240910,104200,10194415,3815,3815,3815,3815,0
|
|
20240910,104100,10194415,3815,3815,3815,3815,15
|
|
20240910,104000,10137190,3820,3820,3820,3820,0
|
|
20240910,103900,10137190,3820,3820,3820,3820,0
|
|
20240910,103800,10137190,3820,3820,3820,3820,0
|
|
20240910,103700,10137190,3820,3820,3820,3820,0
|
|
20240910,103600,10137190,3820,3820,3820,3820,3
|
|
20240910,103500,10125730,3815,3815,3815,3815,0
|
|
20240910,103400,10125730,3815,3845,3845,3815,234
|
|
20240910,103300,9226350,3850,3850,3850,3850,0
|
|
20240910,103200,9226350,3850,3850,3850,3850,0
|
|
20240910,103100,9226350,3850,3850,3850,3850,0
|
|
20240910,103000,9226350,3850,3850,3850,3850,0
|
|
20240910,102900,9226350,3850,3850,3850,3850,0
|
|
20240910,102800,9226350,3850,3850,3850,3850,48
|
|
20240910,102700,9041550,3845,3845,3845,3845,0
|
|
20240910,102600,9041550,3845,3845,3845,3845,0
|
|
20240910,102500,9041550,3845,3845,3845,3845,0
|
|
20240910,102400,9041550,3845,3845,3845,3845,0
|
|
20240910,102300,9041550,3845,3845,3845,3845,0
|
|
20240910,102200,9041550,3845,3845,3845,3845,0
|
|
20240910,102100,9041550,3845,3845,3845,3845,0
|
|
20240910,102000,9041550,3845,3845,3845,3845,30
|
|
20240910,101900,8926200,3850,3850,3850,3850,0
|
|
20240910,101800,8926200,3850,3850,3850,3850,0
|
|
20240910,101700,8926200,3850,3850,3850,3850,0
|
|
20240910,101600,8926200,3850,3850,3850,3850,0
|
|
20240910,101500,8926200,3850,3850,3850,3850,0
|
|
20240910,101400,8926200,3850,3850,3850,3850,0
|
|
20240910,101300,8926200,3850,3850,3850,3850,0
|
|
20240910,101200,8926200,3850,3850,3850,3850,0
|
|
20240910,101100,8926200,3850,3850,3850,3850,0
|
|
20240910,101000,8926200,3850,3850,3850,3850,0
|
|
20240910,100900,8926200,3850,3850,3850,3850,0
|
|
20240910,100800,8926200,3850,3850,3850,3850,0
|
|
20240910,100700,8926200,3850,3850,3850,3850,13
|
|
20240910,100600,8876150,3850,3850,3850,3850,0
|
|
20240910,100500,8876150,3850,3850,3850,3850,1
|
|
20240910,100400,8872300,3850,3850,3850,3850,0
|
|
20240910,100300,8872300,3850,3850,3850,3850,13
|
|
20240910,100200,8822250,3850,3850,3850,3850,0
|
|
20240910,100100,8822250,3850,3850,3850,3850,0
|
|
20240910,100000,8822250,3850,3850,3850,3850,0
|
|
20240910,095900,8822250,3850,3850,3850,3850,0
|
|
20240910,095800,8822250,3850,3850,3850,3850,12
|
|
20240910,095700,8776050,3850,3850,3850,3850,0
|
|
20240910,095600,8776050,3850,3850,3850,3850,0
|
|
20240910,095500,8776050,3850,3850,3850,3850,0
|
|
20240910,095400,8776050,3850,3850,3850,3850,0
|
|
20240910,095300,8776050,3850,3850,3850,3850,0
|
|
20240910,095200,8776050,3850,3850,3850,3850,0
|
|
20240910,095100,8776050,3850,3850,3850,3850,12
|
|
20240910,095000,8729850,3850,3850,3850,3850,0
|
|
20240910,094900,8729850,3850,3850,3850,3850,0
|
|
20240910,094800,8729850,3850,3850,3850,3850,0
|
|
20240910,094700,8729850,3850,3850,3850,3850,0
|
|
20240910,094600,8729850,3850,3850,3850,3850,12
|
|
20240910,094500,8683650,3850,3850,3850,3850,0
|
|
20240910,094400,8683650,3850,3850,3850,3850,0
|
|
20240910,094300,8683650,3850,3850,3850,3850,0
|
|
20240910,094200,8683650,3850,3850,3850,3850,0
|
|
20240910,094100,8683650,3850,3850,3850,3850,13
|
|
20240910,094000,8633600,3850,3850,3850,3850,3
|
|
20240910,093900,8622050,3850,3850,3850,3850,0
|
|
20240910,093800,8622050,3850,3850,3850,3850,12
|
|
20240910,093700,8575850,3845,3845,3845,3845,0
|
|
20240910,093600,8575850,3845,3850,3850,3845,18
|
|
20240910,093500,8506580,3855,3855,3855,3855,0
|
|
20240910,093400,8506580,3855,3855,3855,3855,0
|
|
20240910,093300,8506580,3855,3855,3855,3855,12
|
|
20240910,093200,8460320,3855,3855,3855,3855,0
|
|
20240910,093100,8460320,3855,3855,3855,3855,0
|
|
20240910,093000,8460320,3855,3855,3855,3855,0
|
|
20240910,092900,8460320,3855,3855,3855,3855,0
|
|
20240910,092800,8460320,3855,3855,3855,3855,0
|
|
20240910,092700,8460320,3855,3855,3855,3855,12
|
|
20240910,092600,8414060,3855,3855,3855,3855,1
|
|
20240910,092500,8410205,3845,3845,3845,3845,134
|
|
20240910,092400,7894975,3845,3845,3845,3845,0
|
|
20240910,092300,7894975,3845,3845,3845,3845,0
|
|
20240910,092200,7894975,3845,3845,3845,3845,0
|
|
20240910,092100,7894975,3845,3850,3850,3845,1000
|
|
20240910,092000,4049845,3850,3850,3850,3850,259
|
|
20240910,091900,3052695,3855,3855,3855,3855,0
|
|
20240910,091800,3052695,3855,3855,3855,3855,32
|
|
20240910,091700,2929335,3855,3855,3855,3855,0
|
|
20240910,091600,2929335,3855,3855,3855,3855,10
|
|
20240910,091500,2890785,3860,3860,3860,3860,0
|
|
20240910,091400,2890785,3860,3860,3860,3860,55
|
|
20240910,091300,2678485,3870,3875,3875,3870,78
|
|
20240910,091200,2376325,3880,3875,3880,3875,114
|
|
20240910,091100,1934030,3870,3870,3870,3870,46
|
|
20240910,091000,1756010,3870,3870,3870,3870,0
|
|
20240910,090900,1756010,3870,3870,3870,3870,0
|
|
20240910,090800,1756010,3870,3870,3870,3870,3
|
|
20240910,090700,1744400,3875,3875,3875,3875,45
|
|
20240910,090600,1570025,3875,3870,3875,3870,25
|
|
20240910,090500,1473160,3855,3855,3855,3855,0
|
|
20240910,090400,1473160,3855,3855,3855,3855,3
|
|
20240910,090300,1461595,3845,3845,3845,3845,0
|
|
20240910,090200,1461595,3845,3845,3845,3845,0
|
|
20240910,090100,1461595,3845,3865,3865,3845,295
|
|
20240910,090000,326840,3860,3845,3860,3845,85
|