720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205700,14728340,3805,3805,3805,3805,180
|
|
20240911,205600,14728340,3805,3805,3805,3805,0
|
|
20240911,205500,14728340,3805,3805,3805,3805,0
|
|
20240911,205400,14728340,3805,3805,3805,3805,0
|
|
20240911,205300,14728340,3805,3805,3805,3805,0
|
|
20240911,205200,14728340,3805,3805,3805,3805,0
|
|
20240911,205100,14728340,3805,3805,3805,3805,0
|
|
20240911,205000,14728340,3805,3805,3805,3805,0
|
|
20240911,204900,14728340,3805,3805,3805,3805,0
|
|
20240911,204800,14728340,3805,3805,3805,3805,0
|
|
20240911,204700,14728340,3805,3805,3805,3805,0
|
|
20240911,204600,14728340,3805,3805,3805,3805,0
|
|
20240911,204500,14728340,3805,3805,3805,3805,0
|
|
20240911,204400,14728340,3805,3805,3805,3805,0
|
|
20240911,204300,14728340,3805,3805,3805,3805,0
|
|
20240911,204200,14728340,3805,3805,3805,3805,0
|
|
20240911,204100,14728340,3805,3805,3805,3805,0
|
|
20240911,204000,14728340,3805,3805,3805,3805,0
|
|
20240911,203900,14728340,3805,3805,3805,3805,0
|
|
20240911,203800,14728340,3805,3805,3805,3805,0
|
|
20240911,203700,14728340,3805,3805,3805,3805,0
|
|
20240911,203600,14728340,3805,3805,3805,3805,0
|
|
20240911,203500,14728340,3805,3805,3805,3805,0
|
|
20240911,203400,14728340,3805,3805,3805,3805,0
|
|
20240911,203300,14728340,3805,3805,3805,3805,0
|
|
20240911,203200,14728340,3805,3805,3805,3805,0
|
|
20240911,203100,14728340,3805,3805,3805,3805,0
|
|
20240911,203000,14728340,3805,3805,3805,3805,0
|
|
20240911,202900,14728340,3805,3805,3805,3805,0
|
|
20240911,202800,14728340,3805,3805,3805,3805,0
|
|
20240911,202700,14728340,3805,3805,3805,3805,180
|
|
20240911,202600,14728340,3805,3805,3805,3805,0
|
|
20240911,202500,14728340,3805,3805,3805,3805,0
|
|
20240911,202400,14728340,3805,3805,3805,3805,0
|
|
20240911,202300,14728340,3805,3805,3805,3805,0
|
|
20240911,202200,14728340,3805,3805,3805,3805,0
|
|
20240911,202100,14728340,3805,3805,3805,3805,0
|
|
20240911,202000,14728340,3805,3805,3805,3805,0
|
|
20240911,201900,14728340,3805,3805,3805,3805,0
|
|
20240911,201800,14728340,3805,3805,3805,3805,0
|
|
20240911,201700,14728340,3805,3805,3805,3805,0
|
|
20240911,201600,14728340,3805,3805,3805,3805,0
|
|
20240911,201500,14728340,3805,3805,3805,3805,0
|
|
20240911,201400,14728340,3805,3805,3805,3805,0
|
|
20240911,201300,14728340,3805,3805,3805,3805,0
|
|
20240911,201200,14728340,3805,3805,3805,3805,0
|
|
20240911,201100,14728340,3805,3805,3805,3805,0
|
|
20240911,201000,14728340,3805,3805,3805,3805,0
|
|
20240911,200900,14728340,3805,3805,3805,3805,0
|
|
20240911,200800,14728340,3805,3805,3805,3805,0
|
|
20240911,200700,14728340,3805,3805,3805,3805,0
|
|
20240911,200600,14728340,3805,3805,3805,3805,0
|
|
20240911,200500,14728340,3805,3805,3805,3805,0
|
|
20240911,200400,14728340,3805,3805,3805,3805,0
|
|
20240911,200300,14728340,3805,3805,3805,3805,0
|
|
20240911,200200,14728340,3805,3805,3805,3805,0
|
|
20240911,200100,14728340,3805,3805,3805,3805,0
|
|
20240911,200000,14728340,3805,3805,3805,3805,0
|
|
20240911,195900,14728340,3805,3805,3805,3805,0
|
|
20240911,195800,14728340,3805,3805,3805,3805,0
|
|
20240911,195700,14728340,3805,3805,3805,3805,180
|
|
20240911,195600,14728340,3805,3805,3805,3805,0
|
|
20240911,195500,14728340,3805,3805,3805,3805,0
|
|
20240911,195400,14728340,3805,3805,3805,3805,0
|
|
20240911,195300,14728340,3805,3805,3805,3805,0
|
|
20240911,195200,14728340,3805,3805,3805,3805,0
|
|
20240911,195100,14728340,3805,3805,3805,3805,0
|
|
20240911,195000,14728340,3805,3805,3805,3805,0
|
|
20240911,194900,14728340,3805,3805,3805,3805,0
|
|
20240911,194800,14728340,3805,3805,3805,3805,0
|
|
20240911,194700,14728340,3805,3805,3805,3805,0
|
|
20240911,194600,14728340,3805,3805,3805,3805,0
|
|
20240911,194500,14728340,3805,3805,3805,3805,0
|
|
20240911,194400,14728340,3805,3805,3805,3805,0
|
|
20240911,194300,14728340,3805,3805,3805,3805,0
|
|
20240911,194200,14728340,3805,3805,3805,3805,0
|
|
20240911,194100,14728340,3805,3805,3805,3805,0
|
|
20240911,194000,14728340,3805,3805,3805,3805,0
|
|
20240911,193900,14728340,3805,3805,3805,3805,0
|
|
20240911,193800,14728340,3805,3805,3805,3805,0
|
|
20240911,193700,14728340,3805,3805,3805,3805,0
|
|
20240911,193600,14728340,3805,3805,3805,3805,0
|
|
20240911,193500,14728340,3805,3805,3805,3805,0
|
|
20240911,193400,14728340,3805,3805,3805,3805,0
|
|
20240911,193300,14728340,3805,3805,3805,3805,0
|
|
20240911,193200,14728340,3805,3805,3805,3805,0
|
|
20240911,193100,14728340,3805,3805,3805,3805,0
|
|
20240911,193000,14728340,3805,3805,3805,3805,0
|
|
20240911,192900,14728340,3805,3805,3805,3805,0
|
|
20240911,192800,14728340,3805,3805,3805,3805,0
|
|
20240911,192700,14728340,3805,3805,3805,3805,180
|
|
20240911,192600,14728340,3805,3805,3805,3805,0
|
|
20240911,192500,14728340,3805,3805,3805,3805,0
|
|
20240911,192400,14728340,3805,3805,3805,3805,0
|
|
20240911,192300,14728340,3805,3805,3805,3805,0
|
|
20240911,192200,14728340,3805,3805,3805,3805,0
|
|
20240911,192100,14728340,3805,3805,3805,3805,0
|
|
20240911,192000,14728340,3805,3805,3805,3805,0
|
|
20240911,191900,14728340,3805,3805,3805,3805,0
|
|
20240911,191800,14728340,3805,3805,3805,3805,0
|
|
20240911,191700,14728340,3805,3805,3805,3805,0
|
|
20240911,191600,14728340,3805,3805,3805,3805,0
|
|
20240911,191500,14728340,3805,3805,3805,3805,0
|
|
20240911,191400,14728340,3805,3805,3805,3805,0
|
|
20240911,191300,14728340,3805,3805,3805,3805,0
|
|
20240911,191200,14728340,3805,3805,3805,3805,0
|
|
20240911,191100,14728340,3805,3805,3805,3805,0
|
|
20240911,191000,14728340,3805,3805,3805,3805,0
|
|
20240911,190900,14728340,3805,3805,3805,3805,0
|
|
20240911,190800,14728340,3805,3805,3805,3805,0
|
|
20240911,190700,14728340,3805,3805,3805,3805,0
|
|
20240911,190600,14728340,3805,3805,3805,3805,0
|
|
20240911,190500,14728340,3805,3805,3805,3805,0
|
|
20240911,190400,14728340,3805,3805,3805,3805,0
|
|
20240911,190300,14728340,3805,3805,3805,3805,0
|
|
20240911,190200,14728340,3805,3805,3805,3805,0
|
|
20240911,190100,14728340,3805,3805,3805,3805,0
|
|
20240911,190000,14728340,3805,3805,3805,3805,0
|
|
20240911,185900,14728340,3805,3805,3805,3805,0
|
|
20240911,185800,14728340,3805,3805,3805,3805,0
|
|
20240911,185700,14728340,3805,3805,3805,3805,180
|
|
20240911,185600,14728340,3805,3805,3805,3805,0
|
|
20240911,185500,14728340,3805,3805,3805,3805,0
|
|
20240911,185400,14728340,3805,3805,3805,3805,0
|
|
20240911,185300,14728340,3805,3805,3805,3805,0
|
|
20240911,185200,14728340,3805,3805,3805,3805,0
|
|
20240911,185100,14728340,3805,3805,3805,3805,0
|
|
20240911,185000,14728340,3805,3805,3805,3805,0
|
|
20240911,184900,14728340,3805,3805,3805,3805,0
|
|
20240911,184800,14728340,3805,3805,3805,3805,0
|
|
20240911,184700,14728340,3805,3805,3805,3805,0
|
|
20240911,184600,14728340,3805,3805,3805,3805,0
|
|
20240911,184500,14728340,3805,3805,3805,3805,0
|
|
20240911,184400,14728340,3805,3805,3805,3805,0
|
|
20240911,184300,14728340,3805,3805,3805,3805,0
|
|
20240911,184200,14728340,3805,3805,3805,3805,0
|
|
20240911,184100,14728340,3805,3805,3805,3805,0
|
|
20240911,184000,14728340,3805,3805,3805,3805,0
|
|
20240911,183900,14728340,3805,3805,3805,3805,0
|
|
20240911,183800,14728340,3805,3805,3805,3805,0
|
|
20240911,183700,14728340,3805,3805,3805,3805,0
|
|
20240911,183600,14728340,3805,3805,3805,3805,0
|
|
20240911,183500,14728340,3805,3805,3805,3805,0
|
|
20240911,183400,14728340,3805,3805,3805,3805,0
|
|
20240911,183300,14728340,3805,3805,3805,3805,0
|
|
20240911,183200,14728340,3805,3805,3805,3805,0
|
|
20240911,183100,14728340,3805,3805,3805,3805,0
|
|
20240911,183000,14728340,3805,3805,3805,3805,0
|
|
20240911,182900,14728340,3805,3805,3805,3805,0
|
|
20240911,182800,14728340,3805,3805,3805,3805,0
|
|
20240911,182700,14728340,3805,3805,3805,3805,180
|
|
20240911,182600,14728340,3805,3805,3805,3805,0
|
|
20240911,182500,14728340,3805,3805,3805,3805,0
|
|
20240911,182400,14728340,3805,3805,3805,3805,0
|
|
20240911,182300,14728340,3805,3805,3805,3805,0
|
|
20240911,182200,14728340,3805,3805,3805,3805,0
|
|
20240911,182100,14728340,3805,3805,3805,3805,0
|
|
20240911,182000,14728340,3805,3805,3805,3805,0
|
|
20240911,181900,14728340,3805,3805,3805,3805,0
|
|
20240911,181800,14728340,3805,3805,3805,3805,0
|
|
20240911,181700,14728340,3805,3805,3805,3805,0
|
|
20240911,181600,14728340,3805,3805,3805,3805,0
|
|
20240911,181500,14728340,3805,3805,3805,3805,0
|
|
20240911,181400,14728340,3805,3805,3805,3805,0
|
|
20240911,181300,14728340,3805,3805,3805,3805,0
|
|
20240911,181200,14728340,3805,3805,3805,3805,0
|
|
20240911,181100,14728340,3805,3805,3805,3805,0
|
|
20240911,181000,14728340,3805,3805,3805,3805,0
|
|
20240911,180900,14728340,3805,3805,3805,3805,0
|
|
20240911,180800,14728340,3805,3805,3805,3805,0
|
|
20240911,180700,14728340,3805,3805,3805,3805,0
|
|
20240911,180600,14728340,3805,3805,3805,3805,0
|
|
20240911,180500,14728340,3805,3805,3805,3805,0
|
|
20240911,180400,14728340,3805,3805,3805,3805,0
|
|
20240911,180300,14728340,3805,3805,3805,3805,0
|
|
20240911,180200,14728340,3805,3805,3805,3805,0
|
|
20240911,180100,14728340,3805,3805,3805,3805,0
|
|
20240911,180000,14728340,3805,3805,3805,3805,0
|
|
20240911,175900,14728340,3805,3805,3805,3805,0
|
|
20240911,175800,14728340,3805,3805,3805,3805,0
|
|
20240911,175700,14728340,3805,3805,3805,3805,180
|
|
20240911,175600,14728340,3805,3805,3805,3805,0
|
|
20240911,175500,14728340,3805,3805,3805,3805,0
|
|
20240911,175400,14728340,3805,3805,3805,3805,0
|
|
20240911,175300,14728340,3805,3805,3805,3805,0
|
|
20240911,175200,14728340,3805,3805,3805,3805,0
|
|
20240911,175100,14728340,3805,3805,3805,3805,0
|
|
20240911,175000,14728340,3805,3805,3805,3805,0
|
|
20240911,174900,14728340,3805,3805,3805,3805,0
|
|
20240911,174800,14728340,3805,3805,3805,3805,0
|
|
20240911,174700,14728340,3805,3805,3805,3805,0
|
|
20240911,174600,14728340,3805,3805,3805,3805,0
|
|
20240911,174500,14728340,3805,3805,3805,3805,0
|
|
20240911,174400,14728340,3805,3805,3805,3805,0
|
|
20240911,174300,14728340,3805,3805,3805,3805,0
|
|
20240911,174200,14728340,3805,3805,3805,3805,0
|
|
20240911,174100,14728340,3805,3805,3805,3805,0
|
|
20240911,174000,14728340,3805,3805,3805,3805,0
|
|
20240911,173900,14728340,3805,3805,3805,3805,0
|
|
20240911,173800,14728340,3805,3805,3805,3805,0
|
|
20240911,173700,14728340,3805,3805,3805,3805,0
|
|
20240911,173600,14728340,3805,3805,3805,3805,0
|
|
20240911,173500,14728340,3805,3805,3805,3805,0
|
|
20240911,173400,14728340,3805,3805,3805,3805,0
|
|
20240911,173300,14728340,3805,3805,3805,3805,0
|
|
20240911,173200,14728340,3805,3805,3805,3805,0
|
|
20240911,173100,14728340,3805,3805,3805,3805,0
|
|
20240911,173000,14728340,3805,3805,3805,3805,0
|
|
20240911,172900,14728340,3805,3805,3805,3805,0
|
|
20240911,172800,14728340,3805,3805,3805,3805,0
|
|
20240911,172700,14728340,3805,3805,3805,3805,180
|
|
20240911,172600,14728340,3805,3805,3805,3805,0
|
|
20240911,172500,14728340,3805,3805,3805,3805,0
|
|
20240911,172400,14728340,3805,3805,3805,3805,0
|
|
20240911,172300,14728340,3805,3805,3805,3805,0
|
|
20240911,172200,14728340,3805,3805,3805,3805,0
|
|
20240911,172100,14728340,3805,3805,3805,3805,0
|
|
20240911,172000,14728340,3805,3805,3805,3805,0
|
|
20240911,171900,14728340,3805,3805,3805,3805,0
|
|
20240911,171800,14728340,3805,3805,3805,3805,0
|
|
20240911,171700,14728340,3805,3805,3805,3805,0
|
|
20240911,171600,14728340,3805,3805,3805,3805,0
|
|
20240911,171500,14728340,3805,3805,3805,3805,0
|
|
20240911,171400,14728340,3805,3805,3805,3805,0
|
|
20240911,171300,14728340,3805,3805,3805,3805,0
|
|
20240911,171200,14728340,3805,3805,3805,3805,0
|
|
20240911,171100,14728340,3805,3805,3805,3805,0
|
|
20240911,171000,14728340,3805,3805,3805,3805,0
|
|
20240911,170900,14728340,3805,3805,3805,3805,0
|
|
20240911,170800,14728340,3805,3805,3805,3805,0
|
|
20240911,170700,14728340,3805,3805,3805,3805,0
|
|
20240911,170600,14728340,3805,3805,3805,3805,0
|
|
20240911,170500,14728340,3805,3805,3805,3805,0
|
|
20240911,170400,14728340,3805,3805,3805,3805,0
|
|
20240911,170300,14728340,3805,3805,3805,3805,0
|
|
20240911,170200,14728340,3805,3805,3805,3805,0
|
|
20240911,170100,14728340,3805,3805,3805,3805,0
|
|
20240911,170000,14728340,3805,3805,3805,3805,0
|
|
20240911,165900,14728340,3805,3805,3805,3805,0
|
|
20240911,165800,14728340,3805,3805,3805,3805,0
|
|
20240911,165700,14728340,3805,3805,3805,3805,180
|
|
20240911,165600,14728340,3805,3805,3805,3805,0
|
|
20240911,165500,14728340,3805,3805,3805,3805,0
|
|
20240911,165400,14728340,3805,3805,3805,3805,0
|
|
20240911,165300,14728340,3805,3805,3805,3805,0
|
|
20240911,165200,14728340,3805,3805,3805,3805,0
|
|
20240911,165100,14728340,3805,3805,3805,3805,0
|
|
20240911,165000,14728340,3805,3805,3805,3805,0
|
|
20240911,164900,14728340,3805,3805,3805,3805,0
|
|
20240911,164800,14728340,3805,3805,3805,3805,0
|
|
20240911,164700,14728340,3805,3805,3805,3805,0
|
|
20240911,164600,14728340,3805,3805,3805,3805,0
|
|
20240911,164500,14728340,3805,3805,3805,3805,0
|
|
20240911,164400,14728340,3805,3805,3805,3805,0
|
|
20240911,164300,14728340,3805,3805,3805,3805,0
|
|
20240911,164200,14728340,3805,3805,3805,3805,0
|
|
20240911,164100,14728340,3805,3805,3805,3805,0
|
|
20240911,164000,14728340,3805,3805,3805,3805,0
|
|
20240911,163900,14728340,3805,3805,3805,3805,0
|
|
20240911,163800,14728340,3805,3805,3805,3805,0
|
|
20240911,163700,14728340,3805,3805,3805,3805,0
|
|
20240911,163600,14728340,3805,3805,3805,3805,0
|
|
20240911,163500,14728340,3805,3805,3805,3805,0
|
|
20240911,163400,14728340,3805,3805,3805,3805,0
|
|
20240911,163300,14728340,3805,3805,3805,3805,0
|
|
20240911,163200,14728340,3805,3805,3805,3805,0
|
|
20240911,163100,14728340,3805,3805,3805,3805,0
|
|
20240911,163000,14728340,3805,3805,3805,3805,0
|
|
20240911,162900,14728340,3805,3805,3805,3805,0
|
|
20240911,162800,14728340,3805,3805,3805,3805,0
|
|
20240911,162700,14728340,3805,3805,3805,3805,180
|
|
20240911,162600,14728340,3805,3805,3805,3805,0
|
|
20240911,162500,14728340,3805,3805,3805,3805,0
|
|
20240911,162400,14728340,3805,3805,3805,3805,0
|
|
20240911,162300,14728340,3805,3805,3805,3805,0
|
|
20240911,162200,14728340,3805,3805,3805,3805,0
|
|
20240911,162100,14728340,3805,3805,3805,3805,0
|
|
20240911,162000,14728340,3805,3805,3805,3805,0
|
|
20240911,161900,14728340,3805,3805,3805,3805,0
|
|
20240911,161800,14728340,3805,3805,3805,3805,0
|
|
20240911,161700,14728340,3805,3805,3805,3805,0
|
|
20240911,161600,14728340,3805,3805,3805,3805,0
|
|
20240911,161500,14728340,3805,3805,3805,3805,0
|
|
20240911,161400,14728340,3805,3805,3805,3805,0
|
|
20240911,161300,14728340,3805,3805,3805,3805,0
|
|
20240911,161200,14728340,3805,3805,3805,3805,0
|
|
20240911,161100,14728340,3805,3805,3805,3805,0
|
|
20240911,161000,14728340,3805,3805,3805,3805,0
|
|
20240911,160900,14728340,3805,3805,3805,3805,0
|
|
20240911,160800,14728340,3805,3805,3805,3805,0
|
|
20240911,160700,14728340,3805,3805,3805,3805,0
|
|
20240911,160600,14728340,3805,3805,3805,3805,0
|
|
20240911,160500,14728340,3805,3805,3805,3805,0
|
|
20240911,160400,14728340,3805,3805,3805,3805,0
|
|
20240911,160300,14728340,3805,3805,3805,3805,0
|
|
20240911,160200,14728340,3805,3805,3805,3805,0
|
|
20240911,160100,14728340,3805,3805,3805,3805,0
|
|
20240911,160000,14728340,3805,3805,3805,3805,0
|
|
20240911,155900,14728340,3805,3805,3805,3805,0
|
|
20240911,155800,14728340,3805,3805,3805,3805,0
|
|
20240911,155700,14728340,3805,3805,3805,3805,180
|
|
20240911,155600,14728340,3805,3805,3805,3805,0
|
|
20240911,155500,14728340,3805,3805,3805,3805,0
|
|
20240911,155400,14728340,3805,3805,3805,3805,0
|
|
20240911,155300,14728340,3805,3805,3805,3805,0
|
|
20240911,155200,14728340,3805,3805,3805,3805,0
|
|
20240911,155100,14728340,3805,3805,3805,3805,0
|
|
20240911,155000,14728340,3805,3805,3805,3805,0
|
|
20240911,154900,14728340,3805,3805,3805,3805,0
|
|
20240911,154800,14728340,3805,3805,3805,3805,0
|
|
20240911,154700,14728340,3805,3805,3805,3805,0
|
|
20240911,154600,14728340,3805,3805,3805,3805,0
|
|
20240911,154500,14728340,3805,3805,3805,3805,0
|
|
20240911,154400,14728340,3805,3805,3805,3805,0
|
|
20240911,154300,14728340,3805,3805,3805,3805,0
|
|
20240911,154200,14728340,3805,3805,3805,3805,0
|
|
20240911,154100,14728340,3805,3805,3805,3805,0
|
|
20240911,154000,14728340,3805,3805,3805,3805,0
|
|
20240911,153900,14728340,3805,3805,3805,3805,0
|
|
20240911,153800,14728340,3805,3805,3805,3805,0
|
|
20240911,153700,14728340,3805,3805,3805,3805,0
|
|
20240911,153600,14728340,3805,3805,3805,3805,0
|
|
20240911,153500,14728340,3805,3805,3805,3805,0
|
|
20240911,153400,14728340,3805,3805,3805,3805,0
|
|
20240911,153300,14728340,3805,3805,3805,3805,0
|
|
20240911,153200,14728340,3805,3805,3805,3805,0
|
|
20240911,153100,14728340,3805,3805,3805,3805,0
|
|
20240911,153000,14728340,3805,3805,3805,3805,180
|
|
20240911,152900,14043440,3805,3805,3805,3805,0
|
|
20240911,152800,14043440,3805,3805,3805,3805,0
|
|
20240911,152700,14043440,3805,3805,3805,3805,0
|
|
20240911,152600,14043440,3805,3805,3805,3805,0
|
|
20240911,152500,14043440,3805,3805,3805,3805,0
|
|
20240911,152400,14043440,3805,3805,3805,3805,0
|
|
20240911,152300,14043440,3805,3805,3805,3805,0
|
|
20240911,152200,14043440,3805,3805,3805,3805,0
|
|
20240911,152100,14043440,3805,3805,3805,3805,0
|
|
20240911,152000,14043440,3805,3805,3805,3805,0
|
|
20240911,151900,14043440,3805,3805,3805,3805,0
|
|
20240911,151800,14043440,3805,3805,3805,3805,1
|
|
20240911,151700,14039635,3835,3835,3835,3835,0
|
|
20240911,151600,14039635,3835,3835,3835,3835,1
|
|
20240911,151500,14035800,3805,3805,3805,3805,0
|
|
20240911,151400,14035800,3805,3805,3805,3805,25
|
|
20240911,151300,13940675,3805,3805,3805,3805,0
|
|
20240911,151200,13940675,3805,3805,3805,3805,0
|
|
20240911,151100,13940675,3805,3805,3805,3805,0
|
|
20240911,151000,13940675,3805,3805,3805,3805,10
|
|
20240911,150900,13902625,3805,3805,3805,3805,0
|
|
20240911,150800,13902625,3805,3805,3805,3805,0
|
|
20240911,150700,13902625,3805,3805,3805,3805,0
|
|
20240911,150600,13902625,3805,3805,3805,3805,1
|
|
20240911,150500,13898820,3805,3805,3805,3805,0
|
|
20240911,150400,13898820,3805,3805,3805,3805,0
|
|
20240911,150300,13898820,3805,3805,3805,3805,0
|
|
20240911,150200,13898820,3805,3805,3805,3805,1
|
|
20240911,150100,13895015,3830,3830,3830,3830,0
|
|
20240911,150000,13895015,3830,3830,3830,3830,0
|
|
20240911,145900,13895015,3830,3795,3830,3795,467
|
|
20240911,145800,12111830,3790,3780,3790,3780,138
|
|
20240911,145700,11588925,3780,3780,3780,3780,0
|
|
20240911,145600,11588925,3780,3785,3785,3780,143
|
|
20240911,145500,11047700,3785,3785,3785,3785,0
|
|
20240911,145400,11047700,3785,3785,3785,3785,43
|
|
20240911,145300,10884945,3780,3780,3780,3780,0
|
|
20240911,145200,10884945,3780,3780,3780,3780,0
|
|
20240911,145100,10884945,3780,3780,3780,3780,98
|
|
20240911,145000,10514505,3780,3780,3780,3780,1
|
|
20240911,144900,10510725,3780,3780,3780,3780,0
|
|
20240911,144800,10510725,3780,3780,3780,3780,0
|
|
20240911,144700,10510725,3780,3770,3780,3770,382
|
|
20240911,144600,9068875,3770,3765,3770,3765,9
|
|
20240911,144500,9034980,3765,3765,3765,3765,5
|
|
20240911,144400,9016155,3765,3760,3765,3760,3
|
|
20240911,144300,9004865,3760,3760,3760,3760,11
|
|
20240911,144200,8963505,3755,3755,3755,3755,1
|
|
20240911,144100,8959750,3755,3755,3755,3755,0
|
|
20240911,144000,8959750,3755,3755,3755,3755,0
|
|
20240911,143900,8959750,3755,3755,3755,3755,0
|
|
20240911,143800,8959750,3755,3755,3755,3755,1
|
|
20240911,143700,8955995,3750,3750,3750,3750,1
|
|
20240911,143600,8952245,3750,3750,3750,3750,65
|
|
20240911,143500,8708495,3750,3750,3750,3750,1
|
|
20240911,143400,8704745,3750,3745,3750,3740,37
|
|
20240911,143300,8566055,3740,3740,3740,3740,0
|
|
20240911,143200,8566055,3740,3740,3740,3740,0
|
|
20240911,143100,8566055,3740,3740,3740,3740,0
|
|
20240911,143000,8566055,3740,3740,3740,3740,1
|
|
20240911,142900,8562315,3750,3755,3755,3750,36
|
|
20240911,142800,8427275,3760,3760,3760,3760,3
|
|
20240911,142700,8415995,3760,3760,3760,3760,0
|
|
20240911,142600,8415995,3760,3760,3760,3760,8
|
|
20240911,142500,8385915,3760,3760,3760,3760,0
|
|
20240911,142400,8385915,3760,3760,3760,3760,0
|
|
20240911,142300,8385915,3760,3760,3760,3760,0
|
|
20240911,142200,8385915,3760,3760,3760,3760,1
|
|
20240911,142100,8382155,3760,3760,3760,3760,0
|
|
20240911,142000,8382155,3760,3760,3760,3760,0
|
|
20240911,141900,8382155,3760,3760,3760,3760,109
|
|
20240911,141800,7972315,3765,3765,3765,3765,1
|
|
20240911,141700,7968550,3765,3765,3765,3765,0
|
|
20240911,141600,7968550,3765,3770,3770,3765,20
|
|
20240911,141500,7893185,3770,3770,3770,3770,0
|
|
20240911,141400,7893185,3770,3770,3770,3770,1
|
|
20240911,141300,7889415,3770,3770,3770,3770,0
|
|
20240911,141200,7889415,3770,3770,3770,3770,0
|
|
20240911,141100,7889415,3770,3770,3770,3770,7
|
|
20240911,141000,7863025,3770,3770,3770,3770,1
|
|
20240911,140900,7859255,3775,3775,3775,3775,0
|
|
20240911,140800,7859255,3775,3770,3775,3770,9
|
|
20240911,140700,7825315,3770,3770,3770,3770,0
|
|
20240911,140600,7825315,3770,3770,3770,3770,1
|
|
20240911,140500,7821545,3775,3775,3775,3775,23
|
|
20240911,140400,7734720,3780,3780,3780,3780,0
|
|
20240911,140300,7734720,3780,3780,3780,3780,0
|
|
20240911,140200,7734720,3780,3770,3780,3770,120
|
|
20240911,140100,7281130,3785,3785,3785,3785,12
|
|
20240911,140000,7235710,3785,3785,3785,3785,0
|
|
20240911,135900,7235710,3785,3785,3785,3785,0
|
|
20240911,135800,7235710,3785,3785,3785,3785,1
|
|
20240911,135700,7231925,3785,3785,3785,3785,0
|
|
20240911,135600,7231925,3785,3785,3785,3785,0
|
|
20240911,135500,7231925,3785,3785,3785,3785,0
|
|
20240911,135400,7231925,3785,3785,3785,3785,1
|
|
20240911,135300,7228140,3785,3785,3785,3785,0
|
|
20240911,135200,7228140,3785,3785,3785,3785,0
|
|
20240911,135100,7228140,3785,3785,3785,3785,0
|
|
20240911,135000,7228140,3785,3785,3785,3785,1
|
|
20240911,134900,7224355,3785,3785,3785,3785,0
|
|
20240911,134800,7224355,3785,3785,3785,3785,0
|
|
20240911,134700,7224355,3785,3785,3785,3785,0
|
|
20240911,134600,7224355,3785,3785,3785,3785,1
|
|
20240911,134500,7220570,3790,3790,3790,3790,0
|
|
20240911,134400,7220570,3790,3790,3790,3790,0
|
|
20240911,134300,7220570,3790,3790,3790,3790,0
|
|
20240911,134200,7220570,3790,3805,3805,3790,413
|
|
20240911,134100,5652730,3805,3805,3805,3805,0
|
|
20240911,134000,5652730,3805,3805,3805,3805,0
|
|
20240911,133900,5652730,3805,3805,3805,3805,0
|
|
20240911,133800,5652730,3805,3805,3805,3805,1
|
|
20240911,133700,5648925,3810,3810,3810,3810,0
|
|
20240911,133600,5648925,3810,3810,3810,3810,5
|
|
20240911,133500,5629875,3810,3810,3810,3810,0
|
|
20240911,133400,5629875,3810,3810,3810,3810,1
|
|
20240911,133300,5626065,3815,3815,3815,3815,0
|
|
20240911,133200,5626065,3815,3815,3815,3815,0
|
|
20240911,133100,5626065,3815,3815,3815,3815,4
|
|
20240911,133000,5610805,3815,3815,3815,3815,1
|
|
20240911,132900,5606990,3815,3815,3815,3815,0
|
|
20240911,132800,5606990,3815,3815,3815,3815,0
|
|
20240911,132700,5606990,3815,3815,3815,3815,0
|
|
20240911,132600,5606990,3815,3815,3815,3815,1
|
|
20240911,132500,5603175,3815,3815,3815,3815,0
|
|
20240911,132400,5603175,3815,3815,3815,3815,0
|
|
20240911,132300,5603175,3815,3815,3815,3815,100
|
|
20240911,132200,5221675,3820,3820,3820,3820,1
|
|
20240911,132100,5217855,3830,3830,3830,3830,0
|
|
20240911,132000,5217855,3830,3830,3830,3830,0
|
|
20240911,131900,5217855,3830,3830,3830,3830,1
|
|
20240911,131800,5214025,3820,3820,3820,3820,1
|
|
20240911,131700,5210205,3820,3825,3825,3820,30
|
|
20240911,131600,5095515,3830,3830,3830,3830,0
|
|
20240911,131500,5095515,3830,3830,3830,3830,2
|
|
20240911,131400,5087855,3830,3830,3830,3830,1
|
|
20240911,131300,5084025,3830,3830,3830,3830,0
|
|
20240911,131200,5084025,3830,3830,3830,3830,0
|
|
20240911,131100,5084025,3830,3830,3830,3830,0
|
|
20240911,131000,5084025,3830,3830,3830,3830,1
|
|
20240911,130900,5080195,3830,3830,3830,3830,0
|
|
20240911,130800,5080195,3830,3830,3830,3830,0
|
|
20240911,130700,5080195,3830,3830,3830,3830,0
|
|
20240911,130600,5080195,3830,3830,3830,3830,1
|
|
20240911,130500,5076365,3830,3830,3830,3830,0
|
|
20240911,130400,5076365,3830,3830,3830,3830,0
|
|
20240911,130300,5076365,3830,3830,3830,3830,0
|
|
20240911,130200,5076365,3830,3830,3830,3830,1
|
|
20240911,130100,5072535,3830,3830,3830,3830,0
|
|
20240911,130000,5072535,3830,3830,3830,3830,0
|
|
20240911,125900,5072535,3830,3830,3830,3830,0
|
|
20240911,125800,5072535,3830,3830,3830,3830,1
|
|
20240911,125700,5068705,3830,3830,3830,3830,0
|
|
20240911,125600,5068705,3830,3830,3830,3830,0
|
|
20240911,125500,5068705,3830,3830,3830,3830,0
|
|
20240911,125400,5068705,3830,3830,3830,3830,1
|
|
20240911,125300,5064875,3830,3830,3830,3830,0
|
|
20240911,125200,5064875,3830,3830,3830,3830,0
|
|
20240911,125100,5064875,3830,3830,3830,3830,0
|
|
20240911,125000,5064875,3830,3830,3830,3830,1
|
|
20240911,124900,5061045,3830,3830,3830,3830,0
|
|
20240911,124800,5061045,3830,3830,3830,3830,0
|
|
20240911,124700,5061045,3830,3830,3830,3830,0
|
|
20240911,124600,5061045,3830,3830,3830,3830,1
|
|
20240911,124500,5057215,3830,3830,3830,3830,0
|
|
20240911,124400,5057215,3830,3830,3830,3830,0
|
|
20240911,124300,5057215,3830,3830,3830,3830,0
|
|
20240911,124200,5057215,3830,3830,3830,3830,1
|
|
20240911,124100,5053385,3830,3830,3830,3830,0
|
|
20240911,124000,5053385,3830,3830,3830,3830,0
|
|
20240911,123900,5053385,3830,3830,3830,3830,0
|
|
20240911,123800,5053385,3830,3830,3830,3830,1
|
|
20240911,123700,5049555,3830,3830,3830,3830,0
|
|
20240911,123600,5049555,3830,3830,3830,3830,0
|
|
20240911,123500,5049555,3830,3830,3830,3830,1
|
|
20240911,123400,5045725,3830,3830,3830,3830,0
|
|
20240911,123300,5045725,3830,3830,3830,3830,0
|
|
20240911,123200,5045725,3830,3830,3830,3830,0
|
|
20240911,123100,5045725,3830,3830,3830,3830,1
|
|
20240911,123000,5041895,3830,3830,3830,3830,0
|
|
20240911,122900,5041895,3830,3830,3830,3830,0
|
|
20240911,122800,5041895,3830,3830,3830,3830,0
|
|
20240911,122700,5041895,3830,3835,3835,3830,2
|
|
20240911,122600,5034230,3835,3835,3835,3835,0
|
|
20240911,122500,5034230,3835,3835,3835,3835,0
|
|
20240911,122400,5034230,3835,3835,3835,3835,0
|
|
20240911,122300,5034230,3835,3835,3835,3835,1
|
|
20240911,122200,5030395,3835,3835,3835,3835,0
|
|
20240911,122100,5030395,3835,3835,3835,3835,0
|
|
20240911,122000,5030395,3835,3835,3835,3835,0
|
|
20240911,121900,5030395,3835,3835,3835,3835,1
|
|
20240911,121800,5026560,3835,3835,3835,3835,0
|
|
20240911,121700,5026560,3835,3835,3835,3835,0
|
|
20240911,121600,5026560,3835,3835,3835,3835,0
|
|
20240911,121500,5026560,3835,3835,3835,3835,1
|
|
20240911,121400,5022725,3835,3835,3835,3835,0
|
|
20240911,121300,5022725,3835,3835,3835,3835,0
|
|
20240911,121200,5022725,3835,3835,3835,3835,0
|
|
20240911,121100,5022725,3835,3835,3835,3835,1
|
|
20240911,121000,5018890,3835,3835,3835,3835,0
|
|
20240911,120900,5018890,3835,3835,3835,3835,0
|
|
20240911,120800,5018890,3835,3835,3835,3835,0
|
|
20240911,120700,5018890,3835,3835,3835,3835,1
|
|
20240911,120600,5015055,3835,3835,3835,3835,0
|
|
20240911,120500,5015055,3835,3835,3835,3835,0
|
|
20240911,120400,5015055,3835,3835,3835,3835,0
|
|
20240911,120300,5015055,3835,3835,3835,3835,1
|
|
20240911,120200,5011220,3835,3835,3835,3835,0
|
|
20240911,120100,5011220,3835,3835,3835,3835,0
|
|
20240911,120000,5011220,3835,3835,3835,3835,0
|
|
20240911,115900,5011220,3835,3835,3835,3835,1
|
|
20240911,115800,5007385,3835,3835,3835,3835,0
|
|
20240911,115700,5007385,3835,3835,3835,3835,0
|
|
20240911,115600,5007385,3835,3835,3835,3835,0
|
|
20240911,115500,5007385,3835,3835,3835,3835,1
|
|
20240911,115400,5003550,3835,3835,3835,3835,0
|
|
20240911,115300,5003550,3835,3835,3835,3835,0
|
|
20240911,115200,5003550,3835,3835,3835,3835,0
|
|
20240911,115100,5003550,3835,3835,3835,3835,1
|
|
20240911,115000,4999715,3840,3840,3840,3840,0
|
|
20240911,114900,4999715,3840,3860,3880,3840,43
|
|
20240911,114800,4834320,3850,3850,3850,3850,0
|
|
20240911,114700,4834320,3850,3850,3850,3850,1
|
|
20240911,114600,4830470,3845,3845,3845,3845,0
|
|
20240911,114500,4830470,3845,3845,3845,3845,0
|
|
20240911,114400,4830470,3845,3845,3845,3845,0
|
|
20240911,114300,4830470,3845,3845,3845,3845,0
|
|
20240911,114200,4830470,3845,3845,3845,3845,1
|
|
20240911,114100,4826625,3850,3850,3850,3850,0
|
|
20240911,114000,4826625,3850,3850,3850,3850,0
|
|
20240911,113900,4826625,3850,3850,3850,3850,1
|
|
20240911,113800,4822775,3880,3840,3880,3840,18
|
|
20240911,113700,4753355,3830,3830,3830,3830,0
|
|
20240911,113600,4753355,3830,3830,3830,3830,0
|
|
20240911,113500,4753355,3830,3830,3830,3830,0
|
|
20240911,113400,4753355,3830,3830,3830,3830,0
|
|
20240911,113300,4753355,3830,3830,3830,3830,0
|
|
20240911,113200,4753355,3830,3830,3830,3830,0
|
|
20240911,113100,4753355,3830,3830,3830,3830,0
|
|
20240911,113000,4753355,3830,3830,3830,3830,0
|
|
20240911,112900,4753355,3830,3830,3830,3830,0
|
|
20240911,112800,4753355,3830,3830,3830,3830,0
|
|
20240911,112700,4753355,3830,3830,3830,3830,0
|
|
20240911,112600,4753355,3830,3830,3830,3830,0
|
|
20240911,112500,4753355,3830,3830,3830,3830,0
|
|
20240911,112400,4753355,3830,3830,3830,3830,0
|
|
20240911,112300,4753355,3830,3830,3830,3830,0
|
|
20240911,112200,4753355,3830,3830,3830,3830,0
|
|
20240911,112100,4753355,3830,3830,3830,3830,111
|
|
20240911,112000,4328225,3835,3835,3835,3835,0
|
|
20240911,111900,4328225,3835,3835,3835,3835,0
|
|
20240911,111800,4328225,3835,3835,3835,3835,0
|
|
20240911,111700,4328225,3835,3835,3835,3835,0
|
|
20240911,111600,4328225,3835,3835,3835,3835,0
|
|
20240911,111500,4328225,3835,3835,3835,3835,0
|
|
20240911,111400,4328225,3835,3835,3835,3835,0
|
|
20240911,111300,4328225,3835,3835,3835,3835,0
|
|
20240911,111200,4328225,3835,3835,3835,3835,0
|
|
20240911,111100,4328225,3835,3835,3835,3835,0
|
|
20240911,111000,4328225,3835,3835,3835,3835,28
|
|
20240911,110900,4220845,3835,3835,3835,3835,0
|
|
20240911,110800,4220845,3835,3835,3835,3835,4
|
|
20240911,110700,4205505,3835,3835,3835,3835,0
|
|
20240911,110600,4205505,3835,3835,3835,3835,0
|
|
20240911,110500,4205505,3835,3835,3835,3835,0
|
|
20240911,110400,4205505,3835,3835,3835,3835,0
|
|
20240911,110300,4205505,3835,3835,3835,3835,0
|
|
20240911,110200,4205505,3835,3835,3835,3835,0
|
|
20240911,110100,4205505,3835,3835,3835,3835,0
|
|
20240911,110000,4205505,3835,3835,3835,3835,0
|
|
20240911,105900,4205505,3835,3835,3835,3835,0
|
|
20240911,105800,4205505,3835,3835,3835,3835,0
|
|
20240911,105700,4205505,3835,3835,3835,3835,0
|
|
20240911,105600,4205505,3835,3835,3835,3835,0
|
|
20240911,105500,4205505,3835,3835,3835,3835,0
|
|
20240911,105400,4205505,3835,3835,3835,3835,0
|
|
20240911,105300,4205505,3835,3835,3835,3835,0
|
|
20240911,105200,4205505,3835,3835,3835,3835,0
|
|
20240911,105100,4205505,3835,3835,3835,3835,0
|
|
20240911,105000,4205505,3835,3835,3835,3835,0
|
|
20240911,104900,4205505,3835,3835,3835,3835,0
|
|
20240911,104800,4205505,3835,3835,3835,3835,0
|
|
20240911,104700,4205505,3835,3840,3840,3835,59
|
|
20240911,104600,3979180,3850,3850,3850,3850,0
|
|
20240911,104500,3979180,3850,3850,3850,3850,0
|
|
20240911,104400,3979180,3850,3850,3850,3850,0
|
|
20240911,104300,3979180,3850,3850,3850,3850,0
|
|
20240911,104200,3979180,3850,3850,3850,3850,0
|
|
20240911,104100,3979180,3850,3850,3850,3850,0
|
|
20240911,104000,3979180,3850,3850,3850,3850,0
|
|
20240911,103900,3979180,3850,3850,3850,3850,0
|
|
20240911,103800,3979180,3850,3850,3850,3850,0
|
|
20240911,103700,3979180,3850,3850,3850,3850,0
|
|
20240911,103600,3979180,3850,3850,3850,3845,3
|
|
20240911,103500,3967635,3850,3850,3850,3850,2
|
|
20240911,103400,3959935,3860,3860,3860,3860,0
|
|
20240911,103300,3959935,3860,3875,3875,3860,46
|
|
20240911,103200,3781835,3880,3880,3880,3880,0
|
|
20240911,103100,3781835,3880,3880,3880,3880,0
|
|
20240911,103000,3781835,3880,3880,3880,3880,0
|
|
20240911,102900,3781835,3880,3880,3880,3880,0
|
|
20240911,102800,3781835,3880,3880,3880,3880,0
|
|
20240911,102700,3781835,3880,3880,3880,3880,0
|
|
20240911,102600,3781835,3880,3880,3880,3880,0
|
|
20240911,102500,3781835,3880,3880,3880,3880,0
|
|
20240911,102400,3781835,3880,3880,3880,3880,0
|
|
20240911,102300,3781835,3880,3880,3880,3880,0
|
|
20240911,102200,3781835,3880,3880,3880,3880,0
|
|
20240911,102100,3781835,3880,3880,3880,3880,0
|
|
20240911,102000,3781835,3880,3880,3880,3880,0
|
|
20240911,101900,3781835,3880,3880,3880,3880,0
|
|
20240911,101800,3781835,3880,3880,3880,3880,0
|
|
20240911,101700,3781835,3880,3880,3880,3880,0
|
|
20240911,101600,3781835,3880,3880,3880,3880,0
|
|
20240911,101500,3781835,3880,3880,3880,3880,72
|
|
20240911,101400,3502475,3880,3880,3880,3880,0
|
|
20240911,101300,3502475,3880,3880,3880,3880,0
|
|
20240911,101200,3502475,3880,3880,3880,3880,0
|
|
20240911,101100,3502475,3880,3880,3880,3880,1
|
|
20240911,101000,3498595,3880,3880,3880,3880,0
|
|
20240911,100900,3498595,3880,3880,3880,3880,0
|
|
20240911,100800,3498595,3880,3880,3880,3880,1
|
|
20240911,100700,3494715,3875,3875,3875,3875,0
|
|
20240911,100600,3494715,3875,3875,3875,3875,0
|
|
20240911,100500,3494715,3875,3875,3875,3875,0
|
|
20240911,100400,3494715,3875,3875,3875,3875,0
|
|
20240911,100300,3494715,3875,3875,3875,3875,0
|
|
20240911,100200,3494715,3875,3875,3875,3875,0
|
|
20240911,100100,3494715,3875,3875,3875,3875,13
|
|
20240911,100000,3444340,3875,3875,3875,3875,0
|
|
20240911,095900,3444340,3875,3875,3875,3875,0
|
|
20240911,095800,3444340,3875,3875,3875,3875,44
|
|
20240911,095700,3273840,3870,3870,3870,3870,0
|
|
20240911,095600,3273840,3870,3870,3870,3870,0
|
|
20240911,095500,3273840,3870,3870,3870,3870,0
|
|
20240911,095400,3273840,3870,3870,3870,3870,0
|
|
20240911,095300,3273840,3870,3870,3870,3870,0
|
|
20240911,095200,3273840,3870,3880,3880,3870,171
|
|
20240911,095100,2610480,3880,3880,3880,3880,0
|
|
20240911,095000,2610480,3880,3880,3880,3880,0
|
|
20240911,094900,2610480,3880,3880,3880,3880,0
|
|
20240911,094800,2610480,3880,3880,3880,3880,0
|
|
20240911,094700,2610480,3880,3880,3880,3880,0
|
|
20240911,094600,2610480,3880,3880,3880,3880,0
|
|
20240911,094500,2610480,3880,3880,3880,3880,0
|
|
20240911,094400,2610480,3880,3880,3880,3880,0
|
|
20240911,094300,2610480,3880,3880,3880,3880,0
|
|
20240911,094200,2610480,3880,3880,3880,3880,0
|
|
20240911,094100,2610480,3880,3880,3880,3880,0
|
|
20240911,094000,2610480,3880,3880,3880,3880,0
|
|
20240911,093900,2610480,3880,3880,3880,3880,1
|
|
20240911,093800,2606600,3880,3880,3880,3880,3
|
|
20240911,093700,2594960,3880,3880,3880,3880,0
|
|
20240911,093600,2594960,3880,3880,3880,3880,0
|
|
20240911,093500,2594960,3880,3880,3880,3880,0
|
|
20240911,093400,2594960,3880,3880,3880,3880,0
|
|
20240911,093300,2594960,3880,3880,3880,3880,0
|
|
20240911,093200,2594960,3880,3865,3880,3865,600
|
|
20240911,093100,274385,3850,3850,3850,3850,0
|
|
20240911,093000,274385,3850,3850,3850,3850,0
|
|
20240911,092900,274385,3850,3850,3850,3850,0
|
|
20240911,092800,274385,3850,3850,3850,3850,0
|
|
20240911,092700,274385,3850,3850,3850,3850,0
|
|
20240911,092600,274385,3850,3850,3850,3850,0
|
|
20240911,092500,274385,3850,3850,3850,3850,0
|
|
20240911,092400,274385,3850,3850,3850,3850,0
|
|
20240911,092300,274385,3850,3850,3850,3850,0
|
|
20240911,092200,274385,3850,3850,3850,3850,0
|
|
20240911,092100,274385,3850,3850,3850,3850,1
|
|
20240911,092000,270535,3850,3850,3850,3850,1
|
|
20240911,091900,266685,3865,3865,3865,3865,0
|
|
20240911,091800,266685,3865,3865,3865,3865,0
|
|
20240911,091700,266685,3865,3865,3865,3865,0
|
|
20240911,091600,266685,3865,3865,3865,3865,0
|
|
20240911,091500,266685,3865,3865,3865,3865,0
|
|
20240911,091400,266685,3865,3865,3865,3865,0
|
|
20240911,091300,266685,3865,3865,3865,3865,0
|
|
20240911,091200,266685,3865,3865,3865,3865,0
|
|
20240911,091100,266685,3865,3865,3865,3865,0
|
|
20240911,091000,266685,3865,3865,3865,3865,0
|
|
20240911,090900,266685,3865,3865,3865,3865,0
|
|
20240911,090800,266685,3865,3865,3865,3865,0
|
|
20240911,090700,266685,3865,3865,3865,3865,0
|
|
20240911,090600,266685,3865,3865,3865,3865,0
|
|
20240911,090500,266685,3865,3865,3865,3865,0
|
|
20240911,090400,266685,3865,3865,3865,3865,0
|
|
20240911,090300,266685,3865,3865,3865,3865,0
|
|
20240911,090200,266685,3865,3865,3865,3865,0
|
|
20240911,090100,266685,3865,3865,3865,3865,1
|
|
20240911,090000,262820,3865,3865,3865,3865,68
|