720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205700,37386810,3855,3855,3855,3855,25
|
|
20240912,205600,37386810,3855,3855,3855,3855,0
|
|
20240912,205500,37386810,3855,3855,3855,3855,0
|
|
20240912,205400,37386810,3855,3855,3855,3855,0
|
|
20240912,205300,37386810,3855,3855,3855,3855,0
|
|
20240912,205200,37386810,3855,3855,3855,3855,0
|
|
20240912,205100,37386810,3855,3855,3855,3855,0
|
|
20240912,205000,37386810,3855,3855,3855,3855,0
|
|
20240912,204900,37386810,3855,3855,3855,3855,0
|
|
20240912,204800,37386810,3855,3855,3855,3855,0
|
|
20240912,204700,37386810,3855,3855,3855,3855,0
|
|
20240912,204600,37386810,3855,3855,3855,3855,0
|
|
20240912,204500,37386810,3855,3855,3855,3855,0
|
|
20240912,204400,37386810,3855,3855,3855,3855,0
|
|
20240912,204300,37386810,3855,3855,3855,3855,0
|
|
20240912,204200,37386810,3855,3855,3855,3855,0
|
|
20240912,204100,37386810,3855,3855,3855,3855,0
|
|
20240912,204000,37386810,3855,3855,3855,3855,0
|
|
20240912,203900,37386810,3855,3855,3855,3855,0
|
|
20240912,203800,37386810,3855,3855,3855,3855,0
|
|
20240912,203700,37386810,3855,3855,3855,3855,0
|
|
20240912,203600,37386810,3855,3855,3855,3855,0
|
|
20240912,203500,37386810,3855,3855,3855,3855,0
|
|
20240912,203400,37386810,3855,3855,3855,3855,0
|
|
20240912,203300,37386810,3855,3855,3855,3855,0
|
|
20240912,203200,37386810,3855,3855,3855,3855,0
|
|
20240912,203100,37386810,3855,3855,3855,3855,0
|
|
20240912,203000,37386810,3855,3855,3855,3855,0
|
|
20240912,202900,37386810,3855,3855,3855,3855,0
|
|
20240912,202800,37386810,3855,3855,3855,3855,0
|
|
20240912,202700,37386810,3855,3855,3855,3855,25
|
|
20240912,202600,37386810,3855,3855,3855,3855,0
|
|
20240912,202500,37386810,3855,3855,3855,3855,0
|
|
20240912,202400,37386810,3855,3855,3855,3855,0
|
|
20240912,202300,37386810,3855,3855,3855,3855,0
|
|
20240912,202200,37386810,3855,3855,3855,3855,0
|
|
20240912,202100,37386810,3855,3855,3855,3855,0
|
|
20240912,202000,37386810,3855,3855,3855,3855,0
|
|
20240912,201900,37386810,3855,3855,3855,3855,0
|
|
20240912,201800,37386810,3855,3855,3855,3855,0
|
|
20240912,201700,37386810,3855,3855,3855,3855,0
|
|
20240912,201600,37386810,3855,3855,3855,3855,0
|
|
20240912,201500,37386810,3855,3855,3855,3855,0
|
|
20240912,201400,37386810,3855,3855,3855,3855,0
|
|
20240912,201300,37386810,3855,3855,3855,3855,0
|
|
20240912,201200,37386810,3855,3855,3855,3855,0
|
|
20240912,201100,37386810,3855,3855,3855,3855,0
|
|
20240912,201000,37386810,3855,3855,3855,3855,0
|
|
20240912,200900,37386810,3855,3855,3855,3855,0
|
|
20240912,200800,37386810,3855,3855,3855,3855,0
|
|
20240912,200700,37386810,3855,3855,3855,3855,0
|
|
20240912,200600,37386810,3855,3855,3855,3855,0
|
|
20240912,200500,37386810,3855,3855,3855,3855,0
|
|
20240912,200400,37386810,3855,3855,3855,3855,0
|
|
20240912,200300,37386810,3855,3855,3855,3855,0
|
|
20240912,200200,37386810,3855,3855,3855,3855,0
|
|
20240912,200100,37386810,3855,3855,3855,3855,0
|
|
20240912,200000,37386810,3855,3855,3855,3855,0
|
|
20240912,195900,37386810,3855,3855,3855,3855,0
|
|
20240912,195800,37386810,3855,3855,3855,3855,0
|
|
20240912,195700,37386810,3855,3855,3855,3855,25
|
|
20240912,195600,37386810,3855,3855,3855,3855,0
|
|
20240912,195500,37386810,3855,3855,3855,3855,0
|
|
20240912,195400,37386810,3855,3855,3855,3855,0
|
|
20240912,195300,37386810,3855,3855,3855,3855,0
|
|
20240912,195200,37386810,3855,3855,3855,3855,0
|
|
20240912,195100,37386810,3855,3855,3855,3855,0
|
|
20240912,195000,37386810,3855,3855,3855,3855,0
|
|
20240912,194900,37386810,3855,3855,3855,3855,0
|
|
20240912,194800,37386810,3855,3855,3855,3855,0
|
|
20240912,194700,37386810,3855,3855,3855,3855,0
|
|
20240912,194600,37386810,3855,3855,3855,3855,0
|
|
20240912,194500,37386810,3855,3855,3855,3855,0
|
|
20240912,194400,37386810,3855,3855,3855,3855,0
|
|
20240912,194300,37386810,3855,3855,3855,3855,0
|
|
20240912,194200,37386810,3855,3855,3855,3855,0
|
|
20240912,194100,37386810,3855,3855,3855,3855,0
|
|
20240912,194000,37386810,3855,3855,3855,3855,0
|
|
20240912,193900,37386810,3855,3855,3855,3855,0
|
|
20240912,193800,37386810,3855,3855,3855,3855,0
|
|
20240912,193700,37386810,3855,3855,3855,3855,0
|
|
20240912,193600,37386810,3855,3855,3855,3855,0
|
|
20240912,193500,37386810,3855,3855,3855,3855,0
|
|
20240912,193400,37386810,3855,3855,3855,3855,0
|
|
20240912,193300,37386810,3855,3855,3855,3855,0
|
|
20240912,193200,37386810,3855,3855,3855,3855,0
|
|
20240912,193100,37386810,3855,3855,3855,3855,0
|
|
20240912,193000,37386810,3855,3855,3855,3855,0
|
|
20240912,192900,37386810,3855,3855,3855,3855,0
|
|
20240912,192800,37386810,3855,3855,3855,3855,0
|
|
20240912,192700,37386810,3855,3855,3855,3855,25
|
|
20240912,192600,37386810,3855,3855,3855,3855,0
|
|
20240912,192500,37386810,3855,3855,3855,3855,0
|
|
20240912,192400,37386810,3855,3855,3855,3855,0
|
|
20240912,192300,37386810,3855,3855,3855,3855,0
|
|
20240912,192200,37386810,3855,3855,3855,3855,0
|
|
20240912,192100,37386810,3855,3855,3855,3855,0
|
|
20240912,192000,37386810,3855,3855,3855,3855,0
|
|
20240912,191900,37386810,3855,3855,3855,3855,0
|
|
20240912,191800,37386810,3855,3855,3855,3855,0
|
|
20240912,191700,37386810,3855,3855,3855,3855,0
|
|
20240912,191600,37386810,3855,3855,3855,3855,0
|
|
20240912,191500,37386810,3855,3855,3855,3855,0
|
|
20240912,191400,37386810,3855,3855,3855,3855,0
|
|
20240912,191300,37386810,3855,3855,3855,3855,0
|
|
20240912,191200,37386810,3855,3855,3855,3855,0
|
|
20240912,191100,37386810,3855,3855,3855,3855,0
|
|
20240912,191000,37386810,3855,3855,3855,3855,0
|
|
20240912,190900,37386810,3855,3855,3855,3855,0
|
|
20240912,190800,37386810,3855,3855,3855,3855,0
|
|
20240912,190700,37386810,3855,3855,3855,3855,0
|
|
20240912,190600,37386810,3855,3855,3855,3855,0
|
|
20240912,190500,37386810,3855,3855,3855,3855,0
|
|
20240912,190400,37386810,3855,3855,3855,3855,0
|
|
20240912,190300,37386810,3855,3855,3855,3855,0
|
|
20240912,190200,37386810,3855,3855,3855,3855,0
|
|
20240912,190100,37386810,3855,3855,3855,3855,0
|
|
20240912,190000,37386810,3855,3855,3855,3855,0
|
|
20240912,185900,37386810,3855,3855,3855,3855,0
|
|
20240912,185800,37386810,3855,3855,3855,3855,0
|
|
20240912,185700,37386810,3855,3855,3855,3855,25
|
|
20240912,185600,37386810,3855,3855,3855,3855,0
|
|
20240912,185500,37386810,3855,3855,3855,3855,0
|
|
20240912,185400,37386810,3855,3855,3855,3855,0
|
|
20240912,185300,37386810,3855,3855,3855,3855,0
|
|
20240912,185200,37386810,3855,3855,3855,3855,0
|
|
20240912,185100,37386810,3855,3855,3855,3855,0
|
|
20240912,185000,37386810,3855,3855,3855,3855,0
|
|
20240912,184900,37386810,3855,3855,3855,3855,0
|
|
20240912,184800,37386810,3855,3855,3855,3855,0
|
|
20240912,184700,37386810,3855,3855,3855,3855,0
|
|
20240912,184600,37386810,3855,3855,3855,3855,0
|
|
20240912,184500,37386810,3855,3855,3855,3855,0
|
|
20240912,184400,37386810,3855,3855,3855,3855,0
|
|
20240912,184300,37386810,3855,3855,3855,3855,0
|
|
20240912,184200,37386810,3855,3855,3855,3855,0
|
|
20240912,184100,37386810,3855,3855,3855,3855,0
|
|
20240912,184000,37386810,3855,3855,3855,3855,0
|
|
20240912,183900,37386810,3855,3855,3855,3855,0
|
|
20240912,183800,37386810,3855,3855,3855,3855,0
|
|
20240912,183700,37386810,3855,3855,3855,3855,0
|
|
20240912,183600,37386810,3855,3855,3855,3855,0
|
|
20240912,183500,37386810,3855,3855,3855,3855,0
|
|
20240912,183400,37386810,3855,3855,3855,3855,0
|
|
20240912,183300,37386810,3855,3855,3855,3855,0
|
|
20240912,183200,37386810,3855,3855,3855,3855,0
|
|
20240912,183100,37386810,3855,3855,3855,3855,0
|
|
20240912,183000,37386810,3855,3855,3855,3855,0
|
|
20240912,182900,37386810,3855,3855,3855,3855,0
|
|
20240912,182800,37386810,3855,3855,3855,3855,0
|
|
20240912,182700,37386810,3855,3855,3855,3855,25
|
|
20240912,182600,37386810,3855,3855,3855,3855,0
|
|
20240912,182500,37386810,3855,3855,3855,3855,0
|
|
20240912,182400,37386810,3855,3855,3855,3855,0
|
|
20240912,182300,37386810,3855,3855,3855,3855,0
|
|
20240912,182200,37386810,3855,3855,3855,3855,0
|
|
20240912,182100,37386810,3855,3855,3855,3855,0
|
|
20240912,182000,37386810,3855,3855,3855,3855,0
|
|
20240912,181900,37386810,3855,3855,3855,3855,0
|
|
20240912,181800,37386810,3855,3855,3855,3855,0
|
|
20240912,181700,37386810,3855,3855,3855,3855,0
|
|
20240912,181600,37386810,3855,3855,3855,3855,0
|
|
20240912,181500,37386810,3855,3855,3855,3855,0
|
|
20240912,181400,37386810,3855,3855,3855,3855,0
|
|
20240912,181300,37386810,3855,3855,3855,3855,0
|
|
20240912,181200,37386810,3855,3855,3855,3855,0
|
|
20240912,181100,37386810,3855,3855,3855,3855,0
|
|
20240912,181000,37386810,3855,3855,3855,3855,0
|
|
20240912,180900,37386810,3855,3855,3855,3855,0
|
|
20240912,180800,37386810,3855,3855,3855,3855,0
|
|
20240912,180700,37386810,3855,3855,3855,3855,0
|
|
20240912,180600,37386810,3855,3855,3855,3855,0
|
|
20240912,180500,37386810,3855,3855,3855,3855,0
|
|
20240912,180400,37386810,3855,3855,3855,3855,0
|
|
20240912,180300,37386810,3855,3855,3855,3855,0
|
|
20240912,180200,37386810,3855,3855,3855,3855,0
|
|
20240912,180100,37386810,3855,3855,3855,3855,0
|
|
20240912,180000,37386810,3855,3855,3855,3855,0
|
|
20240912,175900,37386810,3855,3855,3855,3855,0
|
|
20240912,175800,37386810,3855,3855,3855,3855,0
|
|
20240912,175700,37386810,3855,3855,3855,3855,25
|
|
20240912,175600,37386810,3855,3855,3855,3855,0
|
|
20240912,175500,37386810,3855,3855,3855,3855,0
|
|
20240912,175400,37386810,3855,3855,3855,3855,0
|
|
20240912,175300,37386810,3855,3855,3855,3855,0
|
|
20240912,175200,37386810,3855,3855,3855,3855,0
|
|
20240912,175100,37386810,3855,3855,3855,3855,0
|
|
20240912,175000,37386810,3855,3855,3855,3855,0
|
|
20240912,174900,37386810,3855,3855,3855,3855,0
|
|
20240912,174800,37386810,3855,3855,3855,3855,0
|
|
20240912,174700,37386810,3855,3855,3855,3855,0
|
|
20240912,174600,37386810,3855,3855,3855,3855,0
|
|
20240912,174500,37386810,3855,3855,3855,3855,0
|
|
20240912,174400,37386810,3855,3855,3855,3855,0
|
|
20240912,174300,37386810,3855,3855,3855,3855,0
|
|
20240912,174200,37386810,3855,3855,3855,3855,0
|
|
20240912,174100,37386810,3855,3855,3855,3855,0
|
|
20240912,174000,37386810,3855,3855,3855,3855,0
|
|
20240912,173900,37386810,3855,3855,3855,3855,0
|
|
20240912,173800,37386810,3855,3855,3855,3855,0
|
|
20240912,173700,37386810,3855,3855,3855,3855,0
|
|
20240912,173600,37386810,3855,3855,3855,3855,0
|
|
20240912,173500,37386810,3855,3855,3855,3855,0
|
|
20240912,173400,37386810,3855,3855,3855,3855,0
|
|
20240912,173300,37386810,3855,3855,3855,3855,0
|
|
20240912,173200,37386810,3855,3855,3855,3855,0
|
|
20240912,173100,37386810,3855,3855,3855,3855,0
|
|
20240912,173000,37386810,3855,3855,3855,3855,0
|
|
20240912,172900,37386810,3855,3855,3855,3855,0
|
|
20240912,172800,37386810,3855,3855,3855,3855,0
|
|
20240912,172700,37386810,3855,3855,3855,3855,25
|
|
20240912,172600,37386810,3855,3855,3855,3855,0
|
|
20240912,172500,37386810,3855,3855,3855,3855,0
|
|
20240912,172400,37386810,3855,3855,3855,3855,0
|
|
20240912,172300,37386810,3855,3855,3855,3855,0
|
|
20240912,172200,37386810,3855,3855,3855,3855,0
|
|
20240912,172100,37386810,3855,3855,3855,3855,0
|
|
20240912,172000,37386810,3855,3855,3855,3855,0
|
|
20240912,171900,37386810,3855,3855,3855,3855,0
|
|
20240912,171800,37386810,3855,3855,3855,3855,0
|
|
20240912,171700,37386810,3855,3855,3855,3855,0
|
|
20240912,171600,37386810,3855,3855,3855,3855,0
|
|
20240912,171500,37386810,3855,3855,3855,3855,0
|
|
20240912,171400,37386810,3855,3855,3855,3855,0
|
|
20240912,171300,37386810,3855,3855,3855,3855,0
|
|
20240912,171200,37386810,3855,3855,3855,3855,0
|
|
20240912,171100,37386810,3855,3855,3855,3855,0
|
|
20240912,171000,37386810,3855,3855,3855,3855,0
|
|
20240912,170900,37386810,3855,3855,3855,3855,0
|
|
20240912,170800,37386810,3855,3855,3855,3855,0
|
|
20240912,170700,37386810,3855,3855,3855,3855,0
|
|
20240912,170600,37386810,3855,3855,3855,3855,0
|
|
20240912,170500,37386810,3855,3855,3855,3855,0
|
|
20240912,170400,37386810,3855,3855,3855,3855,0
|
|
20240912,170300,37386810,3855,3855,3855,3855,0
|
|
20240912,170200,37386810,3855,3855,3855,3855,0
|
|
20240912,170100,37386810,3855,3855,3855,3855,0
|
|
20240912,170000,37386810,3855,3855,3855,3855,0
|
|
20240912,165900,37386810,3855,3855,3855,3855,0
|
|
20240912,165800,37386810,3855,3855,3855,3855,0
|
|
20240912,165700,37386810,3855,3855,3855,3855,25
|
|
20240912,165600,37386810,3855,3855,3855,3855,0
|
|
20240912,165500,37386810,3855,3855,3855,3855,0
|
|
20240912,165400,37386810,3855,3855,3855,3855,0
|
|
20240912,165300,37386810,3855,3855,3855,3855,0
|
|
20240912,165200,37386810,3855,3855,3855,3855,0
|
|
20240912,165100,37386810,3855,3855,3855,3855,0
|
|
20240912,165000,37386810,3855,3855,3855,3855,0
|
|
20240912,164900,37386810,3855,3855,3855,3855,0
|
|
20240912,164800,37386810,3855,3855,3855,3855,0
|
|
20240912,164700,37386810,3855,3855,3855,3855,0
|
|
20240912,164600,37386810,3855,3855,3855,3855,0
|
|
20240912,164500,37386810,3855,3855,3855,3855,0
|
|
20240912,164400,37386810,3855,3855,3855,3855,0
|
|
20240912,164300,37386810,3855,3855,3855,3855,0
|
|
20240912,164200,37386810,3855,3855,3855,3855,0
|
|
20240912,164100,37386810,3855,3855,3855,3855,0
|
|
20240912,164000,37386810,3855,3855,3855,3855,0
|
|
20240912,163900,37386810,3855,3855,3855,3855,0
|
|
20240912,163800,37386810,3855,3855,3855,3855,0
|
|
20240912,163700,37386810,3855,3855,3855,3855,0
|
|
20240912,163600,37386810,3855,3855,3855,3855,0
|
|
20240912,163500,37386810,3855,3855,3855,3855,0
|
|
20240912,163400,37386810,3855,3855,3855,3855,0
|
|
20240912,163300,37386810,3855,3855,3855,3855,0
|
|
20240912,163200,37386810,3855,3855,3855,3855,0
|
|
20240912,163100,37386810,3855,3855,3855,3855,0
|
|
20240912,163000,37386810,3855,3855,3855,3855,0
|
|
20240912,162900,37386810,3855,3855,3855,3855,0
|
|
20240912,162800,37386810,3855,3855,3855,3855,0
|
|
20240912,162700,37386810,3855,3855,3855,3855,25
|
|
20240912,162600,37386810,3855,3855,3855,3855,0
|
|
20240912,162500,37386810,3855,3855,3855,3855,0
|
|
20240912,162400,37386810,3855,3855,3855,3855,0
|
|
20240912,162300,37386810,3855,3855,3855,3855,0
|
|
20240912,162200,37386810,3855,3855,3855,3855,0
|
|
20240912,162100,37386810,3855,3855,3855,3855,0
|
|
20240912,162000,37386810,3855,3855,3855,3855,0
|
|
20240912,161900,37386810,3855,3855,3855,3855,0
|
|
20240912,161800,37386810,3855,3855,3855,3855,0
|
|
20240912,161700,37386810,3855,3855,3855,3855,0
|
|
20240912,161600,37386810,3855,3855,3855,3855,0
|
|
20240912,161500,37386810,3855,3855,3855,3855,0
|
|
20240912,161400,37386810,3855,3855,3855,3855,0
|
|
20240912,161300,37386810,3855,3855,3855,3855,0
|
|
20240912,161200,37386810,3855,3855,3855,3855,0
|
|
20240912,161100,37386810,3855,3855,3855,3855,0
|
|
20240912,161000,37386810,3855,3855,3855,3855,0
|
|
20240912,160900,37386810,3855,3855,3855,3855,0
|
|
20240912,160800,37386810,3855,3855,3855,3855,0
|
|
20240912,160700,37386810,3855,3855,3855,3855,0
|
|
20240912,160600,37386810,3855,3855,3855,3855,0
|
|
20240912,160500,37386810,3855,3855,3855,3855,0
|
|
20240912,160400,37386810,3855,3855,3855,3855,0
|
|
20240912,160300,37386810,3855,3855,3855,3855,0
|
|
20240912,160200,37386810,3855,3855,3855,3855,0
|
|
20240912,160100,37386810,3855,3855,3855,3855,0
|
|
20240912,160000,37386810,3855,3855,3855,3855,0
|
|
20240912,155900,37386810,3855,3855,3855,3855,0
|
|
20240912,155800,37386810,3855,3855,3855,3855,0
|
|
20240912,155700,37386810,3855,3855,3855,3855,25
|
|
20240912,155600,37386810,3855,3855,3855,3855,0
|
|
20240912,155500,37386810,3855,3855,3855,3855,0
|
|
20240912,155400,37386810,3855,3855,3855,3855,0
|
|
20240912,155300,37386810,3855,3855,3855,3855,0
|
|
20240912,155200,37386810,3855,3855,3855,3855,0
|
|
20240912,155100,37386810,3855,3855,3855,3855,0
|
|
20240912,155000,37386810,3855,3855,3855,3855,0
|
|
20240912,154900,37386810,3855,3855,3855,3855,0
|
|
20240912,154800,37386810,3855,3855,3855,3855,0
|
|
20240912,154700,37386810,3855,3855,3855,3855,0
|
|
20240912,154600,37386810,3855,3855,3855,3855,0
|
|
20240912,154500,37386810,3855,3855,3855,3855,0
|
|
20240912,154400,37386810,3855,3855,3855,3855,0
|
|
20240912,154300,37386810,3855,3855,3855,3855,0
|
|
20240912,154200,37386810,3855,3855,3855,3855,0
|
|
20240912,154100,37386810,3855,3855,3855,3855,0
|
|
20240912,154000,37386810,3855,3855,3855,3855,0
|
|
20240912,153900,37386810,3855,3855,3855,3855,0
|
|
20240912,153800,37386810,3855,3855,3855,3855,0
|
|
20240912,153700,37386810,3855,3855,3855,3855,0
|
|
20240912,153600,37386810,3855,3855,3855,3855,0
|
|
20240912,153500,37386810,3855,3855,3855,3855,0
|
|
20240912,153400,37386810,3855,3855,3855,3855,0
|
|
20240912,153300,37386810,3855,3855,3855,3855,0
|
|
20240912,153200,37386810,3855,3855,3855,3855,0
|
|
20240912,153100,37386810,3855,3855,3855,3855,0
|
|
20240912,153000,37386810,3855,3855,3855,3855,25
|
|
20240912,152900,37290435,3885,3885,3885,3885,0
|
|
20240912,152800,37290435,3885,3885,3885,3885,0
|
|
20240912,152700,37290435,3885,3885,3885,3885,0
|
|
20240912,152600,37290435,3885,3885,3885,3885,0
|
|
20240912,152500,37290435,3885,3885,3885,3885,0
|
|
20240912,152400,37290435,3885,3885,3885,3885,0
|
|
20240912,152300,37290435,3885,3885,3885,3885,0
|
|
20240912,152200,37290435,3885,3885,3885,3885,0
|
|
20240912,152100,37290435,3885,3885,3885,3885,0
|
|
20240912,152000,37290435,3885,3885,3885,3885,0
|
|
20240912,151900,37290435,3885,3885,3885,3885,4
|
|
20240912,151800,37274895,3885,3885,3885,3885,0
|
|
20240912,151700,37274895,3885,3885,3885,3885,0
|
|
20240912,151600,37274895,3885,3885,3885,3885,0
|
|
20240912,151500,37274895,3885,3885,3885,3885,0
|
|
20240912,151400,37274895,3885,3885,3885,3885,11
|
|
20240912,151300,37232160,3890,3890,3890,3890,0
|
|
20240912,151200,37232160,3890,3890,3890,3890,0
|
|
20240912,151100,37232160,3890,3890,3890,3890,0
|
|
20240912,151000,37232160,3890,3890,3890,3890,0
|
|
20240912,150900,37232160,3890,3890,3890,3890,0
|
|
20240912,150800,37232160,3890,3890,3890,3890,31
|
|
20240912,150700,37111570,3885,3885,3885,3885,0
|
|
20240912,150600,37111570,3885,3885,3885,3885,0
|
|
20240912,150500,37111570,3885,3885,3885,3885,0
|
|
20240912,150400,37111570,3885,3885,3885,3885,1
|
|
20240912,150300,37107685,3885,3885,3885,3885,1
|
|
20240912,150200,37103800,3885,3885,3885,3885,0
|
|
20240912,150100,37103800,3885,3885,3885,3885,0
|
|
20240912,150000,37103800,3885,3885,3885,3885,0
|
|
20240912,145900,37103800,3885,3885,3885,3885,0
|
|
20240912,145800,37103800,3885,3885,3885,3885,0
|
|
20240912,145700,37103800,3885,3885,3885,3885,0
|
|
20240912,145600,37103800,3885,3885,3885,3885,0
|
|
20240912,145500,37103800,3885,3885,3885,3885,0
|
|
20240912,145400,37103800,3885,3885,3885,3885,0
|
|
20240912,145300,37103800,3885,3885,3885,3885,0
|
|
20240912,145200,37103800,3885,3885,3885,3885,0
|
|
20240912,145100,37103800,3885,3885,3885,3885,65
|
|
20240912,145000,36851275,3870,3870,3870,3870,0
|
|
20240912,144900,36851275,3870,3870,3870,3870,0
|
|
20240912,144800,36851275,3870,3870,3870,3870,0
|
|
20240912,144700,36851275,3870,3870,3870,3870,8
|
|
20240912,144600,36820315,3870,3870,3870,3870,30
|
|
20240912,144500,36704215,3875,3875,3875,3875,0
|
|
20240912,144400,36704215,3875,3875,3875,3875,0
|
|
20240912,144300,36704215,3875,3875,3875,3875,8
|
|
20240912,144200,36673215,3875,3875,3875,3875,22
|
|
20240912,144100,36587965,3870,3870,3870,3870,0
|
|
20240912,144000,36587965,3870,3870,3870,3870,0
|
|
20240912,143900,36587965,3870,3870,3870,3870,0
|
|
20240912,143800,36587965,3870,3880,3880,3870,370
|
|
20240912,143700,35153100,3880,3880,3880,3880,0
|
|
20240912,143600,35153100,3880,3885,3885,3880,106
|
|
20240912,143500,34741765,3885,3885,3885,3885,0
|
|
20240912,143400,34741765,3885,3885,3885,3885,0
|
|
20240912,143300,34741765,3885,3885,3885,3885,7
|
|
20240912,143200,34714570,3885,3885,3885,3885,0
|
|
20240912,143100,34714570,3885,3885,3885,3885,11
|
|
20240912,143000,34671835,3885,3885,3885,3885,0
|
|
20240912,142900,34671835,3885,3890,3890,3885,180
|
|
20240912,142800,33972480,3885,3885,3885,3885,0
|
|
20240912,142700,33972480,3885,3885,3885,3885,0
|
|
20240912,142600,33972480,3885,3885,3885,3885,0
|
|
20240912,142500,33972480,3885,3885,3885,3885,270
|
|
20240912,142400,32923530,3890,3890,3890,3890,0
|
|
20240912,142300,32923530,3890,3890,3890,3890,0
|
|
20240912,142200,32923530,3890,3890,3890,3890,270
|
|
20240912,142100,31873230,3890,3890,3890,3890,11
|
|
20240912,142000,31830440,3880,3880,3880,3880,0
|
|
20240912,141900,31830440,3880,3880,3880,3880,0
|
|
20240912,141800,31830440,3880,3880,3880,3880,0
|
|
20240912,141700,31830440,3880,3880,3880,3880,0
|
|
20240912,141600,31830440,3880,3880,3880,3880,0
|
|
20240912,141500,31830440,3880,3880,3880,3880,0
|
|
20240912,141400,31830440,3880,3880,3880,3880,0
|
|
20240912,141300,31830440,3880,3880,3880,3880,0
|
|
20240912,141200,31830440,3880,3880,3880,3880,30
|
|
20240912,141100,31714040,3880,3885,3885,3880,246
|
|
20240912,141000,30759395,3885,3885,3885,3885,0
|
|
20240912,140900,30759395,3885,3885,3885,3885,0
|
|
20240912,140800,30759395,3885,3885,3885,3885,0
|
|
20240912,140700,30759395,3885,3885,3885,3885,0
|
|
20240912,140600,30759395,3885,3885,3885,3885,0
|
|
20240912,140500,30759395,3885,3885,3885,3885,0
|
|
20240912,140400,30759395,3885,3885,3885,3885,0
|
|
20240912,140300,30759395,3885,3885,3885,3885,0
|
|
20240912,140200,30759395,3885,3890,3890,3885,352
|
|
20240912,140100,29390290,3895,3895,3895,3895,0
|
|
20240912,140000,29390290,3895,3895,3895,3895,0
|
|
20240912,135900,29390290,3895,3895,3895,3895,0
|
|
20240912,135800,29390290,3895,3895,3895,3895,0
|
|
20240912,135700,29390290,3895,3895,3895,3895,0
|
|
20240912,135600,29390290,3895,3895,3895,3895,22
|
|
20240912,135500,29304600,3895,3895,3895,3895,0
|
|
20240912,135400,29304600,3895,3895,3895,3895,0
|
|
20240912,135300,29304600,3895,3895,3895,3895,0
|
|
20240912,135200,29304600,3895,3895,3895,3895,0
|
|
20240912,135100,29304600,3895,3895,3895,3895,0
|
|
20240912,135000,29304600,3895,3895,3895,3895,0
|
|
20240912,134900,29304600,3895,3895,3895,3895,0
|
|
20240912,134800,29304600,3895,3895,3895,3895,11
|
|
20240912,134700,29261755,3895,3895,3895,3895,0
|
|
20240912,134600,29261755,3895,3895,3895,3895,0
|
|
20240912,134500,29261755,3895,3895,3895,3895,0
|
|
20240912,134400,29261755,3895,3895,3895,3895,0
|
|
20240912,134300,29261755,3895,3895,3895,3895,11
|
|
20240912,134200,29218910,3890,3890,3890,3890,0
|
|
20240912,134100,29218910,3890,3890,3890,3890,6
|
|
20240912,134000,29195570,3895,3895,3895,3895,0
|
|
20240912,133900,29195570,3895,3895,3895,3895,0
|
|
20240912,133800,29195570,3895,3895,3895,3895,0
|
|
20240912,133700,29195570,3895,3895,3895,3895,3
|
|
20240912,133600,29183885,3895,3895,3895,3895,11
|
|
20240912,133500,29141040,3895,3895,3895,3895,0
|
|
20240912,133400,29141040,3895,3895,3895,3895,0
|
|
20240912,133300,29141040,3895,3895,3895,3895,0
|
|
20240912,133200,29141040,3895,3895,3895,3895,0
|
|
20240912,133100,29141040,3895,3895,3895,3895,11
|
|
20240912,133000,29098195,3895,3895,3895,3895,0
|
|
20240912,132900,29098195,3895,3895,3895,3895,0
|
|
20240912,132800,29098195,3895,3895,3895,3895,0
|
|
20240912,132700,29098195,3895,3895,3895,3895,0
|
|
20240912,132600,29098195,3895,3895,3895,3895,11
|
|
20240912,132500,29055350,3895,3895,3895,3895,0
|
|
20240912,132400,29055350,3895,3895,3895,3895,0
|
|
20240912,132300,29055350,3895,3895,3895,3895,22
|
|
20240912,132200,28969660,3895,3895,3895,3895,1
|
|
20240912,132100,28965765,3890,3890,3890,3890,0
|
|
20240912,132000,28965765,3890,3890,3890,3890,0
|
|
20240912,131900,28965765,3890,3890,3890,3890,0
|
|
20240912,131800,28965765,3890,3890,3890,3890,0
|
|
20240912,131700,28965765,3890,3890,3890,3890,0
|
|
20240912,131600,28965765,3890,3890,3890,3890,0
|
|
20240912,131500,28965765,3890,3890,3890,3890,0
|
|
20240912,131400,28965765,3890,3890,3890,3890,0
|
|
20240912,131300,28965765,3890,3890,3890,3890,0
|
|
20240912,131200,28965765,3890,3895,3895,3890,14
|
|
20240912,131100,28911250,3895,3895,3895,3895,0
|
|
20240912,131000,28911250,3895,3895,3895,3895,0
|
|
20240912,130900,28911250,3895,3895,3895,3895,0
|
|
20240912,130800,28911250,3895,3895,3895,3895,0
|
|
20240912,130700,28911250,3895,3895,3895,3895,10
|
|
20240912,130600,28872300,3895,3895,3895,3895,0
|
|
20240912,130500,28872300,3895,3895,3895,3895,0
|
|
20240912,130400,28872300,3895,3895,3895,3895,10
|
|
20240912,130300,28833350,3895,3895,3895,3895,0
|
|
20240912,130200,28833350,3895,3895,3895,3895,0
|
|
20240912,130100,28833350,3895,3895,3895,3895,12
|
|
20240912,130000,28786610,3890,3890,3890,3890,0
|
|
20240912,125900,28786610,3890,3890,3890,3890,9
|
|
20240912,125800,28751600,3895,3895,3895,3895,0
|
|
20240912,125700,28751600,3895,3895,3895,3895,0
|
|
20240912,125600,28751600,3895,3895,3895,3895,22
|
|
20240912,125500,28665910,3890,3890,3890,3890,0
|
|
20240912,125400,28665910,3890,3890,3890,3890,0
|
|
20240912,125300,28665910,3890,3890,3890,3890,0
|
|
20240912,125200,28665910,3890,3890,3890,3890,0
|
|
20240912,125100,28665910,3890,3890,3890,3890,0
|
|
20240912,125000,28665910,3890,3890,3890,3890,0
|
|
20240912,124900,28665910,3890,3890,3890,3890,0
|
|
20240912,124800,28665910,3890,3890,3890,3890,0
|
|
20240912,124700,28665910,3890,3890,3890,3890,0
|
|
20240912,124600,28665910,3890,3890,3890,3890,0
|
|
20240912,124500,28665910,3890,3890,3890,3890,0
|
|
20240912,124400,28665910,3890,3890,3890,3890,0
|
|
20240912,124300,28665910,3890,3890,3890,3890,0
|
|
20240912,124200,28665910,3890,3890,3890,3890,0
|
|
20240912,124100,28665910,3890,3890,3890,3890,11
|
|
20240912,124000,28623120,3870,3870,3870,3870,0
|
|
20240912,123900,28623120,3870,3870,3870,3870,0
|
|
20240912,123800,28623120,3870,3870,3870,3870,0
|
|
20240912,123700,28623120,3870,3870,3870,3870,0
|
|
20240912,123600,28623120,3870,3870,3870,3870,0
|
|
20240912,123500,28623120,3870,3870,3870,3870,0
|
|
20240912,123400,28623120,3870,3870,3870,3870,0
|
|
20240912,123300,28623120,3870,3870,3870,3870,0
|
|
20240912,123200,28623120,3870,3870,3870,3870,0
|
|
20240912,123100,28623120,3870,3870,3870,3870,0
|
|
20240912,123000,28623120,3870,3870,3870,3870,0
|
|
20240912,122900,28623120,3870,3870,3870,3870,48
|
|
20240912,122800,28437360,3860,3860,3860,3860,0
|
|
20240912,122700,28437360,3860,3860,3860,3860,0
|
|
20240912,122600,28437360,3860,3860,3860,3860,0
|
|
20240912,122500,28437360,3860,3860,3860,3860,0
|
|
20240912,122400,28437360,3860,3875,3875,3860,298
|
|
20240912,122300,27283140,3880,3890,3890,3880,55
|
|
20240912,122200,27069585,3895,3895,3895,3895,0
|
|
20240912,122100,27069585,3895,3895,3895,3895,11
|
|
20240912,122000,27026740,3890,3890,3890,3890,0
|
|
20240912,121900,27026740,3890,3890,3890,3890,2
|
|
20240912,121800,27018960,3885,3885,3885,3885,0
|
|
20240912,121700,27018960,3885,3885,3885,3885,0
|
|
20240912,121600,27018960,3885,3885,3885,3885,0
|
|
20240912,121500,27018960,3885,3885,3885,3885,0
|
|
20240912,121400,27018960,3885,3885,3885,3885,0
|
|
20240912,121300,27018960,3885,3885,3885,3885,0
|
|
20240912,121200,27018960,3885,3885,3885,3885,0
|
|
20240912,121100,27018960,3885,3885,3885,3885,0
|
|
20240912,121000,27018960,3885,3885,3885,3885,30
|
|
20240912,120900,26902410,3890,3890,3890,3890,0
|
|
20240912,120800,26902410,3890,3890,3890,3890,0
|
|
20240912,120700,26902410,3890,3890,3890,3890,70
|
|
20240912,120600,26630110,3845,3845,3845,3845,0
|
|
20240912,120500,26630110,3845,3845,3845,3845,0
|
|
20240912,120400,26630110,3845,3845,3845,3845,0
|
|
20240912,120300,26630110,3845,3845,3845,3845,0
|
|
20240912,120200,26630110,3845,3845,3845,3845,0
|
|
20240912,120100,26630110,3845,3845,3845,3845,0
|
|
20240912,120000,26630110,3845,3845,3845,3845,0
|
|
20240912,115900,26630110,3845,3845,3845,3845,0
|
|
20240912,115800,26630110,3845,3845,3845,3845,0
|
|
20240912,115700,26630110,3845,3875,3875,3845,260
|
|
20240912,115600,25622640,3840,3840,3840,3840,0
|
|
20240912,115500,25622640,3840,3840,3840,3840,0
|
|
20240912,115400,25622640,3840,3840,3840,3840,0
|
|
20240912,115300,25622640,3840,3885,3885,3840,300
|
|
20240912,115200,24460765,3890,3890,3890,3890,340
|
|
20240912,115100,23138165,3885,3915,3915,3885,331
|
|
20240912,115000,21847110,3910,3910,3910,3910,1
|
|
20240912,114900,21843200,3925,3910,3925,3910,95
|
|
20240912,114800,21470340,3895,3895,3895,3895,0
|
|
20240912,114700,21470340,3895,3895,3895,3895,38
|
|
20240912,114600,21322330,3890,3890,3890,3890,0
|
|
20240912,114500,21322330,3890,3890,3890,3890,0
|
|
20240912,114400,21322330,3890,3890,3890,3890,10
|
|
20240912,114300,21283430,3890,3890,3890,3890,0
|
|
20240912,114200,21283430,3890,3890,3890,3890,0
|
|
20240912,114100,21283430,3890,3890,3890,3890,11
|
|
20240912,114000,21240640,3890,3890,3890,3890,0
|
|
20240912,113900,21240640,3890,3890,3890,3890,11
|
|
20240912,113800,21197850,3890,3890,3890,3890,0
|
|
20240912,113700,21197850,3890,3890,3890,3890,0
|
|
20240912,113600,21197850,3890,3890,3890,3890,0
|
|
20240912,113500,21197850,3890,3890,3890,3890,0
|
|
20240912,113400,21197850,3890,3890,3890,3890,0
|
|
20240912,113300,21197850,3890,3890,3890,3890,0
|
|
20240912,113200,21197850,3890,3890,3890,3890,0
|
|
20240912,113100,21197850,3890,3890,3890,3890,0
|
|
20240912,113000,21197850,3890,3900,3900,3890,3
|
|
20240912,112900,21186160,3905,3915,3925,3905,272
|
|
20240912,112800,20123950,3900,3900,3900,3900,0
|
|
20240912,112700,20123950,3900,3900,3900,3900,0
|
|
20240912,112600,20123950,3900,3900,3900,3900,10
|
|
20240912,112500,20084950,3905,3905,3905,3905,11
|
|
20240912,112400,20041995,3915,3915,3915,3915,0
|
|
20240912,112300,20041995,3915,3915,3915,3915,2
|
|
20240912,112200,20034165,3915,3915,3915,3915,0
|
|
20240912,112100,20034165,3915,3920,3920,3915,85
|
|
20240912,112000,19701380,3920,3920,3920,3920,0
|
|
20240912,111900,19701380,3920,3920,3920,3920,4
|
|
20240912,111800,19685700,3920,3920,3920,3920,0
|
|
20240912,111700,19685700,3920,3925,3925,3920,49
|
|
20240912,111600,19493565,3930,3930,3930,3930,11
|
|
20240912,111500,19450335,3930,3930,3930,3930,0
|
|
20240912,111400,19450335,3930,3930,3930,3930,0
|
|
20240912,111300,19450335,3930,3930,3930,3930,0
|
|
20240912,111200,19450335,3930,3930,3930,3930,100
|
|
20240912,111100,19057335,3930,3930,3930,3930,0
|
|
20240912,111000,19057335,3930,3930,3930,3930,0
|
|
20240912,110900,19057335,3930,3925,3930,3925,369
|
|
20240912,110800,17607255,3925,3925,3925,3925,11
|
|
20240912,110700,17564080,3925,3925,3925,3925,0
|
|
20240912,110600,17564080,3925,3925,3925,3925,24
|
|
20240912,110500,17469880,3925,3925,3925,3925,0
|
|
20240912,110400,17469880,3925,3925,3925,3925,0
|
|
20240912,110300,17469880,3925,3930,3930,3925,6
|
|
20240912,110200,17446315,3930,3925,3930,3925,81
|
|
20240912,110100,17128050,3915,3915,3915,3915,0
|
|
20240912,110000,17128050,3915,3915,3920,3915,250
|
|
20240912,105900,16148080,3910,3910,3910,3910,4
|
|
20240912,105800,16132440,3910,3910,3910,3910,0
|
|
20240912,105700,16132440,3910,3910,3910,3910,0
|
|
20240912,105600,16132440,3910,3910,3910,3910,0
|
|
20240912,105500,16132440,3910,3910,3910,3910,0
|
|
20240912,105400,16132440,3910,3910,3910,3910,56
|
|
20240912,105300,15913480,3910,3910,3910,3910,0
|
|
20240912,105200,15913480,3910,3910,3910,3910,4
|
|
20240912,105100,15897840,3890,3890,3890,3890,0
|
|
20240912,105000,15897840,3890,3890,3890,3890,42
|
|
20240912,104900,15734460,3890,3890,3890,3890,0
|
|
20240912,104800,15734460,3890,3890,3890,3890,0
|
|
20240912,104700,15734460,3890,3890,3890,3890,45
|
|
20240912,104600,15559410,3890,3890,3890,3890,0
|
|
20240912,104500,15559410,3890,3890,3890,3890,0
|
|
20240912,104400,15559410,3890,3890,3890,3890,3
|
|
20240912,104300,15547740,3890,3890,3890,3890,7
|
|
20240912,104200,15520510,3880,3880,3880,3880,18
|
|
20240912,104100,15450670,3880,3880,3880,3880,2020
|
|
20240912,104000,7613070,3880,3880,3880,3880,0
|
|
20240912,103900,7613070,3880,3880,3880,3880,0
|
|
20240912,103800,7613070,3880,3880,3880,3880,1
|
|
20240912,103700,7609190,3880,3880,3880,3880,0
|
|
20240912,103600,7609190,3880,3880,3880,3880,11
|
|
20240912,103500,7566510,3875,3875,3875,3875,0
|
|
20240912,103400,7566510,3875,3875,3875,3875,0
|
|
20240912,103300,7566510,3875,3875,3875,3875,0
|
|
20240912,103200,7566510,3875,3875,3875,3875,0
|
|
20240912,103100,7566510,3875,3875,3875,3875,1
|
|
20240912,103000,7562635,3875,3875,3875,3875,0
|
|
20240912,102900,7562635,3875,3875,3875,3875,0
|
|
20240912,102800,7562635,3875,3875,3875,3875,0
|
|
20240912,102700,7562635,3875,3875,3875,3875,0
|
|
20240912,102600,7562635,3875,3875,3875,3875,11
|
|
20240912,102500,7520010,3870,3870,3870,3870,0
|
|
20240912,102400,7520010,3870,3870,3870,3870,0
|
|
20240912,102300,7520010,3870,3870,3870,3870,0
|
|
20240912,102200,7520010,3870,3870,3870,3870,0
|
|
20240912,102100,7520010,3870,3870,3870,3870,0
|
|
20240912,102000,7520010,3870,3870,3870,3870,0
|
|
20240912,101900,7520010,3870,3870,3870,3870,0
|
|
20240912,101800,7520010,3870,3870,3870,3870,204
|
|
20240912,101700,6730530,3870,3870,3870,3870,0
|
|
20240912,101600,6730530,3870,3870,3870,3870,1
|
|
20240912,101500,6726660,3855,3855,3855,3855,0
|
|
20240912,101400,6726660,3855,3855,3855,3855,3
|
|
20240912,101300,6715095,3860,3860,3860,3860,0
|
|
20240912,101200,6715095,3860,3860,3860,3860,0
|
|
20240912,101100,6715095,3860,3860,3860,3860,0
|
|
20240912,101000,6715095,3860,3860,3860,3860,50
|
|
20240912,100900,6522095,3850,3850,3850,3850,743
|
|
20240912,100800,3661545,3840,3840,3840,3840,0
|
|
20240912,100700,3661545,3840,3840,3840,3840,0
|
|
20240912,100600,3661545,3840,3845,3845,3840,54
|
|
20240912,100500,3454130,3850,3850,3850,3850,0
|
|
20240912,100400,3454130,3850,3850,3850,3850,1
|
|
20240912,100300,3450280,3835,3835,3835,3835,0
|
|
20240912,100200,3450280,3835,3835,3835,3835,0
|
|
20240912,100100,3450280,3835,3835,3835,3835,0
|
|
20240912,100000,3450280,3835,3835,3835,3835,0
|
|
20240912,095900,3450280,3835,3835,3835,3835,0
|
|
20240912,095800,3450280,3835,3840,3840,3835,474
|
|
20240912,095700,1630130,3840,3840,3840,3840,0
|
|
20240912,095600,1630130,3840,3840,3840,3840,0
|
|
20240912,095500,1630130,3840,3840,3840,3840,0
|
|
20240912,095400,1630130,3840,3840,3840,3840,0
|
|
20240912,095300,1630130,3840,3840,3840,3840,0
|
|
20240912,095200,1630130,3840,3840,3840,3840,0
|
|
20240912,095100,1630130,3840,3840,3840,3840,0
|
|
20240912,095000,1630130,3840,3840,3840,3840,0
|
|
20240912,094900,1630130,3840,3840,3840,3840,0
|
|
20240912,094800,1630130,3840,3840,3840,3840,0
|
|
20240912,094700,1630130,3840,3840,3840,3840,0
|
|
20240912,094600,1630130,3840,3840,3840,3840,0
|
|
20240912,094500,1630130,3840,3840,3840,3840,0
|
|
20240912,094400,1630130,3840,3840,3840,3840,0
|
|
20240912,094300,1630130,3840,3845,3845,3840,202
|
|
20240912,094200,854445,3845,3845,3845,3845,0
|
|
20240912,094100,854445,3845,3845,3845,3845,22
|
|
20240912,094000,769855,3845,3845,3845,3845,3
|
|
20240912,093900,758320,3845,3845,3845,3845,0
|
|
20240912,093800,758320,3845,3845,3845,3845,1
|
|
20240912,093700,754475,3830,3830,3830,3830,0
|
|
20240912,093600,754475,3830,3830,3830,3830,0
|
|
20240912,093500,754475,3830,3830,3830,3830,0
|
|
20240912,093400,754475,3830,3830,3830,3830,0
|
|
20240912,093300,754475,3830,3830,3830,3830,0
|
|
20240912,093200,754475,3830,3830,3830,3830,0
|
|
20240912,093100,754475,3830,3830,3830,3830,0
|
|
20240912,093000,754475,3830,3830,3830,3830,0
|
|
20240912,092900,754475,3830,3830,3830,3830,0
|
|
20240912,092800,754475,3830,3830,3830,3830,0
|
|
20240912,092700,754475,3830,3830,3830,3830,0
|
|
20240912,092600,754475,3830,3830,3830,3830,0
|
|
20240912,092500,754475,3830,3830,3830,3830,1
|
|
20240912,092400,750645,3830,3830,3830,3830,0
|
|
20240912,092300,750645,3830,3830,3830,3830,4
|
|
20240912,092200,735325,3830,3830,3830,3830,5
|
|
20240912,092100,716175,3830,3830,3830,3830,4
|
|
20240912,092000,700855,3830,3830,3830,3830,6
|
|
20240912,091900,677875,3830,3830,3830,3830,4
|
|
20240912,091800,662555,3830,3830,3835,3830,115
|
|
20240912,091700,221545,3830,3830,3830,3830,4
|
|
20240912,091600,206225,3830,3830,3830,3830,2
|
|
20240912,091500,198565,3830,3830,3830,3830,7
|
|
20240912,091400,171755,3830,3820,3830,3820,6
|
|
20240912,091300,148815,3820,3820,3820,3820,5
|
|
20240912,091200,129715,3820,3815,3820,3815,4
|
|
20240912,091100,114445,3815,3815,3815,3815,5
|
|
20240912,091000,95370,3815,3815,3815,3815,5
|
|
20240912,090900,76295,3815,3815,3815,3815,6
|
|
20240912,090800,53405,3815,3815,3815,3815,6
|
|
20240912,090700,30515,3815,3815,3815,3815,6
|
|
20240912,090600,7625,3815,3810,3815,3810,2
|
|
20240912,090500,0,3805,3805,3805,3805,0
|
|
20240912,090400,0,3805,3805,3805,3805,0
|
|
20240912,090300,0,3805,3805,3805,3805,0
|
|
20240912,090200,0,3805,3805,3805,3805,0
|
|
20240912,090100,0,3805,3805,3805,3805,0
|
|
20240912,090000,0,3805,3805,3805,3805,0
|