719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205600,26563720,3950,3950,3950,3950,3
|
|
20240913,205500,26563720,3950,3950,3950,3950,0
|
|
20240913,205400,26563720,3950,3950,3950,3950,0
|
|
20240913,205300,26563720,3950,3950,3950,3950,0
|
|
20240913,205200,26563720,3950,3950,3950,3950,0
|
|
20240913,205100,26563720,3950,3950,3950,3950,0
|
|
20240913,205000,26563720,3950,3950,3950,3950,0
|
|
20240913,204900,26563720,3950,3950,3950,3950,0
|
|
20240913,204800,26563720,3950,3950,3950,3950,0
|
|
20240913,204700,26563720,3950,3950,3950,3950,0
|
|
20240913,204600,26563720,3950,3950,3950,3950,0
|
|
20240913,204500,26563720,3950,3950,3950,3950,0
|
|
20240913,204400,26563720,3950,3950,3950,3950,0
|
|
20240913,204300,26563720,3950,3950,3950,3950,0
|
|
20240913,204200,26563720,3950,3950,3950,3950,0
|
|
20240913,204100,26563720,3950,3950,3950,3950,0
|
|
20240913,204000,26563720,3950,3950,3950,3950,0
|
|
20240913,203900,26563720,3950,3950,3950,3950,0
|
|
20240913,203800,26563720,3950,3950,3950,3950,0
|
|
20240913,203700,26563720,3950,3950,3950,3950,0
|
|
20240913,203600,26563720,3950,3950,3950,3950,0
|
|
20240913,203500,26563720,3950,3950,3950,3950,0
|
|
20240913,203400,26563720,3950,3950,3950,3950,0
|
|
20240913,203300,26563720,3950,3950,3950,3950,0
|
|
20240913,203200,26563720,3950,3950,3950,3950,0
|
|
20240913,203100,26563720,3950,3950,3950,3950,0
|
|
20240913,203000,26563720,3950,3950,3950,3950,0
|
|
20240913,202900,26563720,3950,3950,3950,3950,0
|
|
20240913,202800,26563720,3950,3950,3950,3950,0
|
|
20240913,202700,26563720,3950,3950,3950,3950,0
|
|
20240913,202600,26563720,3950,3950,3950,3950,3
|
|
20240913,202500,26563720,3950,3950,3950,3950,0
|
|
20240913,202400,26563720,3950,3950,3950,3950,0
|
|
20240913,202300,26563720,3950,3950,3950,3950,0
|
|
20240913,202200,26563720,3950,3950,3950,3950,0
|
|
20240913,202100,26563720,3950,3950,3950,3950,0
|
|
20240913,202000,26563720,3950,3950,3950,3950,0
|
|
20240913,201900,26563720,3950,3950,3950,3950,0
|
|
20240913,201800,26563720,3950,3950,3950,3950,0
|
|
20240913,201700,26563720,3950,3950,3950,3950,0
|
|
20240913,201600,26563720,3950,3950,3950,3950,0
|
|
20240913,201500,26563720,3950,3950,3950,3950,0
|
|
20240913,201400,26563720,3950,3950,3950,3950,0
|
|
20240913,201300,26563720,3950,3950,3950,3950,0
|
|
20240913,201200,26563720,3950,3950,3950,3950,0
|
|
20240913,201100,26563720,3950,3950,3950,3950,0
|
|
20240913,201000,26563720,3950,3950,3950,3950,0
|
|
20240913,200900,26563720,3950,3950,3950,3950,0
|
|
20240913,200800,26563720,3950,3950,3950,3950,0
|
|
20240913,200700,26563720,3950,3950,3950,3950,0
|
|
20240913,200600,26563720,3950,3950,3950,3950,0
|
|
20240913,200500,26563720,3950,3950,3950,3950,0
|
|
20240913,200400,26563720,3950,3950,3950,3950,0
|
|
20240913,200300,26563720,3950,3950,3950,3950,0
|
|
20240913,200200,26563720,3950,3950,3950,3950,0
|
|
20240913,200100,26563720,3950,3950,3950,3950,0
|
|
20240913,200000,26563720,3950,3950,3950,3950,0
|
|
20240913,195900,26563720,3950,3950,3950,3950,0
|
|
20240913,195800,26563720,3950,3950,3950,3950,0
|
|
20240913,195700,26563720,3950,3950,3950,3950,0
|
|
20240913,195600,26563720,3950,3950,3950,3950,3
|
|
20240913,195500,26563720,3950,3950,3950,3950,0
|
|
20240913,195400,26563720,3950,3950,3950,3950,0
|
|
20240913,195300,26563720,3950,3950,3950,3950,0
|
|
20240913,195200,26563720,3950,3950,3950,3950,0
|
|
20240913,195100,26563720,3950,3950,3950,3950,0
|
|
20240913,195000,26563720,3950,3950,3950,3950,0
|
|
20240913,194900,26563720,3950,3950,3950,3950,0
|
|
20240913,194800,26563720,3950,3950,3950,3950,0
|
|
20240913,194700,26563720,3950,3950,3950,3950,0
|
|
20240913,194600,26563720,3950,3950,3950,3950,0
|
|
20240913,194500,26563720,3950,3950,3950,3950,0
|
|
20240913,194400,26563720,3950,3950,3950,3950,0
|
|
20240913,194300,26563720,3950,3950,3950,3950,0
|
|
20240913,194200,26563720,3950,3950,3950,3950,0
|
|
20240913,194100,26563720,3950,3950,3950,3950,0
|
|
20240913,194000,26563720,3950,3950,3950,3950,0
|
|
20240913,193900,26563720,3950,3950,3950,3950,0
|
|
20240913,193800,26563720,3950,3950,3950,3950,0
|
|
20240913,193700,26563720,3950,3950,3950,3950,0
|
|
20240913,193600,26563720,3950,3950,3950,3950,0
|
|
20240913,193500,26563720,3950,3950,3950,3950,0
|
|
20240913,193400,26563720,3950,3950,3950,3950,0
|
|
20240913,193300,26563720,3950,3950,3950,3950,0
|
|
20240913,193200,26563720,3950,3950,3950,3950,0
|
|
20240913,193100,26563720,3950,3950,3950,3950,0
|
|
20240913,193000,26563720,3950,3950,3950,3950,0
|
|
20240913,192900,26563720,3950,3950,3950,3950,0
|
|
20240913,192800,26563720,3950,3950,3950,3950,0
|
|
20240913,192700,26563720,3950,3950,3950,3950,0
|
|
20240913,192600,26563720,3950,3950,3950,3950,3
|
|
20240913,192500,26563720,3950,3950,3950,3950,0
|
|
20240913,192400,26563720,3950,3950,3950,3950,0
|
|
20240913,192300,26563720,3950,3950,3950,3950,0
|
|
20240913,192200,26563720,3950,3950,3950,3950,0
|
|
20240913,192100,26563720,3950,3950,3950,3950,0
|
|
20240913,192000,26563720,3950,3950,3950,3950,0
|
|
20240913,191900,26563720,3950,3950,3950,3950,0
|
|
20240913,191800,26563720,3950,3950,3950,3950,0
|
|
20240913,191700,26563720,3950,3950,3950,3950,0
|
|
20240913,191600,26563720,3950,3950,3950,3950,0
|
|
20240913,191500,26563720,3950,3950,3950,3950,0
|
|
20240913,191400,26563720,3950,3950,3950,3950,0
|
|
20240913,191300,26563720,3950,3950,3950,3950,0
|
|
20240913,191200,26563720,3950,3950,3950,3950,0
|
|
20240913,191100,26563720,3950,3950,3950,3950,0
|
|
20240913,191000,26563720,3950,3950,3950,3950,0
|
|
20240913,190900,26563720,3950,3950,3950,3950,0
|
|
20240913,190800,26563720,3950,3950,3950,3950,0
|
|
20240913,190700,26563720,3950,3950,3950,3950,0
|
|
20240913,190600,26563720,3950,3950,3950,3950,0
|
|
20240913,190500,26563720,3950,3950,3950,3950,0
|
|
20240913,190400,26563720,3950,3950,3950,3950,0
|
|
20240913,190300,26563720,3950,3950,3950,3950,0
|
|
20240913,190200,26563720,3950,3950,3950,3950,0
|
|
20240913,190100,26563720,3950,3950,3950,3950,0
|
|
20240913,190000,26563720,3950,3950,3950,3950,0
|
|
20240913,185900,26563720,3950,3950,3950,3950,0
|
|
20240913,185800,26563720,3950,3950,3950,3950,0
|
|
20240913,185700,26563720,3950,3950,3950,3950,0
|
|
20240913,185600,26563720,3950,3950,3950,3950,3
|
|
20240913,185500,26563720,3950,3950,3950,3950,0
|
|
20240913,185400,26563720,3950,3950,3950,3950,0
|
|
20240913,185300,26563720,3950,3950,3950,3950,0
|
|
20240913,185200,26563720,3950,3950,3950,3950,0
|
|
20240913,185100,26563720,3950,3950,3950,3950,0
|
|
20240913,185000,26563720,3950,3950,3950,3950,0
|
|
20240913,184900,26563720,3950,3950,3950,3950,0
|
|
20240913,184800,26563720,3950,3950,3950,3950,0
|
|
20240913,184700,26563720,3950,3950,3950,3950,0
|
|
20240913,184600,26563720,3950,3950,3950,3950,0
|
|
20240913,184500,26563720,3950,3950,3950,3950,0
|
|
20240913,184400,26563720,3950,3950,3950,3950,0
|
|
20240913,184300,26563720,3950,3950,3950,3950,0
|
|
20240913,184200,26563720,3950,3950,3950,3950,0
|
|
20240913,184100,26563720,3950,3950,3950,3950,0
|
|
20240913,184000,26563720,3950,3950,3950,3950,0
|
|
20240913,183900,26563720,3950,3950,3950,3950,0
|
|
20240913,183800,26563720,3950,3950,3950,3950,0
|
|
20240913,183700,26563720,3950,3950,3950,3950,0
|
|
20240913,183600,26563720,3950,3950,3950,3950,0
|
|
20240913,183500,26563720,3950,3950,3950,3950,0
|
|
20240913,183400,26563720,3950,3950,3950,3950,0
|
|
20240913,183300,26563720,3950,3950,3950,3950,0
|
|
20240913,183200,26563720,3950,3950,3950,3950,0
|
|
20240913,183100,26563720,3950,3950,3950,3950,0
|
|
20240913,183000,26563720,3950,3950,3950,3950,0
|
|
20240913,182900,26563720,3950,3950,3950,3950,0
|
|
20240913,182800,26563720,3950,3950,3950,3950,0
|
|
20240913,182700,26563720,3950,3950,3950,3950,0
|
|
20240913,182600,26563720,3950,3950,3950,3950,3
|
|
20240913,182500,26563720,3950,3950,3950,3950,0
|
|
20240913,182400,26563720,3950,3950,3950,3950,0
|
|
20240913,182300,26563720,3950,3950,3950,3950,0
|
|
20240913,182200,26563720,3950,3950,3950,3950,0
|
|
20240913,182100,26563720,3950,3950,3950,3950,0
|
|
20240913,182000,26563720,3950,3950,3950,3950,0
|
|
20240913,181900,26563720,3950,3950,3950,3950,0
|
|
20240913,181800,26563720,3950,3950,3950,3950,0
|
|
20240913,181700,26563720,3950,3950,3950,3950,0
|
|
20240913,181600,26563720,3950,3950,3950,3950,0
|
|
20240913,181500,26563720,3950,3950,3950,3950,0
|
|
20240913,181400,26563720,3950,3950,3950,3950,0
|
|
20240913,181300,26563720,3950,3950,3950,3950,0
|
|
20240913,181200,26563720,3950,3950,3950,3950,0
|
|
20240913,181100,26563720,3950,3950,3950,3950,0
|
|
20240913,181000,26563720,3950,3950,3950,3950,0
|
|
20240913,180900,26563720,3950,3950,3950,3950,0
|
|
20240913,180800,26563720,3950,3950,3950,3950,0
|
|
20240913,180700,26563720,3950,3950,3950,3950,0
|
|
20240913,180600,26563720,3950,3950,3950,3950,0
|
|
20240913,180500,26563720,3950,3950,3950,3950,0
|
|
20240913,180400,26563720,3950,3950,3950,3950,0
|
|
20240913,180300,26563720,3950,3950,3950,3950,0
|
|
20240913,180200,26563720,3950,3950,3950,3950,0
|
|
20240913,180100,26563720,3950,3950,3950,3950,0
|
|
20240913,180000,26563720,3950,3950,3950,3950,0
|
|
20240913,175900,26563720,3950,3950,3950,3950,0
|
|
20240913,175800,26563720,3950,3950,3950,3950,0
|
|
20240913,175700,26563720,3950,3950,3950,3950,0
|
|
20240913,175600,26563720,3950,3950,3950,3950,3
|
|
20240913,175500,26563720,3950,3950,3950,3950,0
|
|
20240913,175400,26563720,3950,3950,3950,3950,0
|
|
20240913,175300,26563720,3950,3950,3950,3950,0
|
|
20240913,175200,26563720,3950,3950,3950,3950,0
|
|
20240913,175100,26563720,3950,3950,3950,3950,0
|
|
20240913,175000,26563720,3950,3950,3950,3950,0
|
|
20240913,174900,26563720,3950,3950,3950,3950,0
|
|
20240913,174800,26563720,3950,3950,3950,3950,0
|
|
20240913,174700,26563720,3950,3950,3950,3950,0
|
|
20240913,174600,26563720,3950,3950,3950,3950,0
|
|
20240913,174500,26563720,3950,3950,3950,3950,0
|
|
20240913,174400,26563720,3950,3950,3950,3950,0
|
|
20240913,174300,26563720,3950,3950,3950,3950,0
|
|
20240913,174200,26563720,3950,3950,3950,3950,0
|
|
20240913,174100,26563720,3950,3950,3950,3950,0
|
|
20240913,174000,26563720,3950,3950,3950,3950,0
|
|
20240913,173900,26563720,3950,3950,3950,3950,0
|
|
20240913,173800,26563720,3950,3950,3950,3950,0
|
|
20240913,173700,26563720,3950,3950,3950,3950,0
|
|
20240913,173600,26563720,3950,3950,3950,3950,0
|
|
20240913,173500,26563720,3950,3950,3950,3950,0
|
|
20240913,173400,26563720,3950,3950,3950,3950,0
|
|
20240913,173300,26563720,3950,3950,3950,3950,0
|
|
20240913,173200,26563720,3950,3950,3950,3950,0
|
|
20240913,173100,26563720,3950,3950,3950,3950,0
|
|
20240913,173000,26563720,3950,3950,3950,3950,0
|
|
20240913,172900,26563720,3950,3950,3950,3950,0
|
|
20240913,172800,26563720,3950,3950,3950,3950,0
|
|
20240913,172700,26563720,3950,3950,3950,3950,0
|
|
20240913,172600,26563720,3950,3950,3950,3950,3
|
|
20240913,172500,26563720,3950,3950,3950,3950,0
|
|
20240913,172400,26563720,3950,3950,3950,3950,0
|
|
20240913,172300,26563720,3950,3950,3950,3950,0
|
|
20240913,172200,26563720,3950,3950,3950,3950,0
|
|
20240913,172100,26563720,3950,3950,3950,3950,0
|
|
20240913,172000,26563720,3950,3950,3950,3950,0
|
|
20240913,171900,26563720,3950,3950,3950,3950,0
|
|
20240913,171800,26563720,3950,3950,3950,3950,0
|
|
20240913,171700,26563720,3950,3950,3950,3950,0
|
|
20240913,171600,26563720,3950,3950,3950,3950,0
|
|
20240913,171500,26563720,3950,3950,3950,3950,0
|
|
20240913,171400,26563720,3950,3950,3950,3950,0
|
|
20240913,171300,26563720,3950,3950,3950,3950,0
|
|
20240913,171200,26563720,3950,3950,3950,3950,0
|
|
20240913,171100,26563720,3950,3950,3950,3950,0
|
|
20240913,171000,26563720,3950,3950,3950,3950,0
|
|
20240913,170900,26563720,3950,3950,3950,3950,0
|
|
20240913,170800,26563720,3950,3950,3950,3950,0
|
|
20240913,170700,26563720,3950,3950,3950,3950,0
|
|
20240913,170600,26563720,3950,3950,3950,3950,0
|
|
20240913,170500,26563720,3950,3950,3950,3950,0
|
|
20240913,170400,26563720,3950,3950,3950,3950,0
|
|
20240913,170300,26563720,3950,3950,3950,3950,0
|
|
20240913,170200,26563720,3950,3950,3950,3950,0
|
|
20240913,170100,26563720,3950,3950,3950,3950,0
|
|
20240913,170000,26563720,3950,3950,3950,3950,0
|
|
20240913,165900,26563720,3950,3950,3950,3950,0
|
|
20240913,165800,26563720,3950,3950,3950,3950,0
|
|
20240913,165700,26563720,3950,3950,3950,3950,0
|
|
20240913,165600,26563720,3950,3950,3950,3950,3
|
|
20240913,165500,26563720,3950,3950,3950,3950,0
|
|
20240913,165400,26563720,3950,3950,3950,3950,0
|
|
20240913,165300,26563720,3950,3950,3950,3950,0
|
|
20240913,165200,26563720,3950,3950,3950,3950,0
|
|
20240913,165100,26563720,3950,3950,3950,3950,0
|
|
20240913,165000,26563720,3950,3950,3950,3950,0
|
|
20240913,164900,26563720,3950,3950,3950,3950,0
|
|
20240913,164800,26563720,3950,3950,3950,3950,0
|
|
20240913,164700,26563720,3950,3950,3950,3950,0
|
|
20240913,164600,26563720,3950,3950,3950,3950,0
|
|
20240913,164500,26563720,3950,3950,3950,3950,0
|
|
20240913,164400,26563720,3950,3950,3950,3950,0
|
|
20240913,164300,26563720,3950,3950,3950,3950,0
|
|
20240913,164200,26563720,3950,3950,3950,3950,0
|
|
20240913,164100,26563720,3950,3950,3950,3950,0
|
|
20240913,164000,26563720,3950,3950,3950,3950,0
|
|
20240913,163900,26563720,3950,3950,3950,3950,0
|
|
20240913,163800,26563720,3950,3950,3950,3950,0
|
|
20240913,163700,26563720,3950,3950,3950,3950,0
|
|
20240913,163600,26563720,3950,3950,3950,3950,0
|
|
20240913,163500,26563720,3950,3950,3950,3950,0
|
|
20240913,163400,26563720,3950,3950,3950,3950,0
|
|
20240913,163300,26563720,3950,3950,3950,3950,0
|
|
20240913,163200,26563720,3950,3950,3950,3950,0
|
|
20240913,163100,26563720,3950,3950,3950,3950,0
|
|
20240913,163000,26563720,3950,3950,3950,3950,0
|
|
20240913,162900,26563720,3950,3950,3950,3950,0
|
|
20240913,162800,26563720,3950,3950,3950,3950,0
|
|
20240913,162700,26563720,3950,3950,3950,3950,0
|
|
20240913,162600,26563720,3950,3950,3950,3950,3
|
|
20240913,162500,26563720,3950,3950,3950,3950,0
|
|
20240913,162400,26563720,3950,3950,3950,3950,0
|
|
20240913,162300,26563720,3950,3950,3950,3950,0
|
|
20240913,162200,26563720,3950,3950,3950,3950,0
|
|
20240913,162100,26563720,3950,3950,3950,3950,0
|
|
20240913,162000,26563720,3950,3950,3950,3950,0
|
|
20240913,161900,26563720,3950,3950,3950,3950,0
|
|
20240913,161800,26563720,3950,3950,3950,3950,0
|
|
20240913,161700,26563720,3950,3950,3950,3950,0
|
|
20240913,161600,26563720,3950,3950,3950,3950,0
|
|
20240913,161500,26563720,3950,3950,3950,3950,0
|
|
20240913,161400,26563720,3950,3950,3950,3950,0
|
|
20240913,161300,26563720,3950,3950,3950,3950,0
|
|
20240913,161200,26563720,3950,3950,3950,3950,0
|
|
20240913,161100,26563720,3950,3950,3950,3950,0
|
|
20240913,161000,26563720,3950,3950,3950,3950,0
|
|
20240913,160900,26563720,3950,3950,3950,3950,0
|
|
20240913,160800,26563720,3950,3950,3950,3950,0
|
|
20240913,160700,26563720,3950,3950,3950,3950,0
|
|
20240913,160600,26563720,3950,3950,3950,3950,0
|
|
20240913,160500,26563720,3950,3950,3950,3950,0
|
|
20240913,160400,26563720,3950,3950,3950,3950,0
|
|
20240913,160300,26563720,3950,3950,3950,3950,0
|
|
20240913,160200,26563720,3950,3950,3950,3950,0
|
|
20240913,160100,26563720,3950,3950,3950,3950,0
|
|
20240913,160000,26563720,3950,3950,3950,3950,0
|
|
20240913,155900,26563720,3950,3950,3950,3950,0
|
|
20240913,155800,26563720,3950,3950,3950,3950,0
|
|
20240913,155700,26563720,3950,3950,3950,3950,0
|
|
20240913,155600,26563720,3950,3950,3950,3950,3
|
|
20240913,155500,26563720,3950,3950,3950,3950,0
|
|
20240913,155400,26563720,3950,3950,3950,3950,0
|
|
20240913,155300,26563720,3950,3950,3950,3950,0
|
|
20240913,155200,26563720,3950,3950,3950,3950,0
|
|
20240913,155100,26563720,3950,3950,3950,3950,0
|
|
20240913,155000,26563720,3950,3950,3950,3950,0
|
|
20240913,154900,26563720,3950,3950,3950,3950,0
|
|
20240913,154800,26563720,3950,3950,3950,3950,0
|
|
20240913,154700,26563720,3950,3950,3950,3950,0
|
|
20240913,154600,26563720,3950,3950,3950,3950,0
|
|
20240913,154500,26563720,3950,3950,3950,3950,0
|
|
20240913,154400,26563720,3950,3950,3950,3950,0
|
|
20240913,154300,26563720,3950,3950,3950,3950,0
|
|
20240913,154200,26563720,3950,3950,3950,3950,0
|
|
20240913,154100,26563720,3950,3950,3950,3950,0
|
|
20240913,154000,26563720,3950,3950,3950,3950,0
|
|
20240913,153900,26563720,3950,3950,3950,3950,0
|
|
20240913,153800,26563720,3950,3950,3950,3950,0
|
|
20240913,153700,26563720,3950,3950,3950,3950,0
|
|
20240913,153600,26563720,3950,3950,3950,3950,0
|
|
20240913,153500,26563720,3950,3950,3950,3950,0
|
|
20240913,153400,26563720,3950,3950,3950,3950,0
|
|
20240913,153300,26563720,3950,3950,3950,3950,0
|
|
20240913,153200,26563720,3950,3950,3950,3950,0
|
|
20240913,153100,26563720,3950,3950,3950,3950,0
|
|
20240913,153000,26563720,3950,3950,3950,3950,3
|
|
20240913,152900,26551870,3940,3940,3940,3940,0
|
|
20240913,152800,26551870,3940,3940,3940,3940,0
|
|
20240913,152700,26551870,3940,3940,3940,3940,0
|
|
20240913,152600,26551870,3940,3940,3940,3940,0
|
|
20240913,152500,26551870,3940,3940,3940,3940,0
|
|
20240913,152400,26551870,3940,3940,3940,3940,0
|
|
20240913,152300,26551870,3940,3940,3940,3940,0
|
|
20240913,152200,26551870,3940,3940,3940,3940,0
|
|
20240913,152100,26551870,3940,3940,3940,3940,0
|
|
20240913,152000,26551870,3940,3940,3940,3940,0
|
|
20240913,151900,26551870,3940,3940,3940,3940,0
|
|
20240913,151800,26551870,3940,3940,3940,3940,2
|
|
20240913,151700,26543990,3945,3945,3945,3945,0
|
|
20240913,151600,26543990,3945,3945,3945,3945,0
|
|
20240913,151500,26543990,3945,3945,3945,3945,0
|
|
20240913,151400,26543990,3945,3945,3945,3945,0
|
|
20240913,151300,26543990,3945,3945,3945,3945,0
|
|
20240913,151200,26543990,3945,3950,3950,3945,26
|
|
20240913,151100,26441395,3955,3955,3955,3955,51
|
|
20240913,151000,26239690,3955,3955,3955,3955,0
|
|
20240913,150900,26239690,3955,3955,3955,3955,45
|
|
20240913,150800,26061715,3955,3955,3955,3955,0
|
|
20240913,150700,26061715,3955,3955,3955,3955,71
|
|
20240913,150600,25780910,3950,3950,3955,3950,197
|
|
20240913,150500,25002680,3950,3950,3950,3950,0
|
|
20240913,150400,25002680,3950,3950,3950,3950,0
|
|
20240913,150300,25002680,3950,3950,3950,3950,0
|
|
20240913,150200,25002680,3950,3950,3950,3950,0
|
|
20240913,150100,25002680,3950,3950,3950,3950,0
|
|
20240913,150000,25002680,3950,3950,3950,3950,0
|
|
20240913,145900,25002680,3950,3950,3950,3950,1
|
|
20240913,145800,24998730,3950,3950,3950,3950,0
|
|
20240913,145700,24998730,3950,3950,3950,3950,0
|
|
20240913,145600,24998730,3950,3945,3950,3945,34
|
|
20240913,145500,24864580,3950,3950,3950,3950,0
|
|
20240913,145400,24864580,3950,3950,3950,3950,0
|
|
20240913,145300,24864580,3950,3950,3950,3950,0
|
|
20240913,145200,24864580,3950,3950,3950,3950,0
|
|
20240913,145100,24864580,3950,3950,3950,3950,44
|
|
20240913,145000,24690780,3950,3940,3950,3940,35
|
|
20240913,144900,24552850,3940,3940,3940,3940,0
|
|
20240913,144800,24552850,3940,3940,3940,3940,0
|
|
20240913,144700,24552850,3940,3940,3940,3940,0
|
|
20240913,144600,24552850,3940,3940,3940,3940,1
|
|
20240913,144500,24548910,3935,3935,3935,3935,0
|
|
20240913,144400,24548910,3935,3935,3935,3935,0
|
|
20240913,144300,24548910,3935,3935,3935,3935,0
|
|
20240913,144200,24548910,3935,3935,3935,3935,0
|
|
20240913,144100,24548910,3935,3935,3935,3935,0
|
|
20240913,144000,24548910,3935,3935,3935,3935,0
|
|
20240913,143900,24548910,3935,3935,3935,3935,0
|
|
20240913,143800,24548910,3935,3935,3935,3935,0
|
|
20240913,143700,24548910,3935,3935,3935,3935,0
|
|
20240913,143600,24548910,3935,3935,3935,3935,0
|
|
20240913,143500,24548910,3935,3935,3935,3935,0
|
|
20240913,143400,24548910,3935,3935,3935,3935,1
|
|
20240913,143300,24544975,3940,3940,3940,3940,0
|
|
20240913,143200,24544975,3940,3940,3940,3940,0
|
|
20240913,143100,24544975,3940,3930,3940,3930,9
|
|
20240913,143000,24509575,3920,3920,3920,3920,0
|
|
20240913,142900,24509575,3920,3920,3920,3920,0
|
|
20240913,142800,24509575,3920,3920,3920,3920,0
|
|
20240913,142700,24509575,3920,3920,3920,3920,0
|
|
20240913,142600,24509575,3920,3920,3920,3920,0
|
|
20240913,142500,24509575,3920,3920,3920,3920,0
|
|
20240913,142400,24509575,3920,3920,3920,3920,156
|
|
20240913,142300,23898055,3920,3920,3920,3920,0
|
|
20240913,142200,23898055,3920,3915,3920,3910,10
|
|
20240913,142100,23858925,3920,3920,3920,3920,0
|
|
20240913,142000,23858925,3920,3920,3920,3920,0
|
|
20240913,141900,23858925,3920,3920,3920,3920,0
|
|
20240913,141800,23858925,3920,3920,3920,3920,0
|
|
20240913,141700,23858925,3920,3920,3920,3920,0
|
|
20240913,141600,23858925,3920,3920,3920,3920,2
|
|
20240913,141500,23851085,3920,3920,3920,3920,0
|
|
20240913,141400,23851085,3920,3920,3920,3920,0
|
|
20240913,141300,23851085,3920,3920,3920,3920,0
|
|
20240913,141200,23851085,3920,3920,3920,3920,0
|
|
20240913,141100,23851085,3920,3920,3920,3920,2
|
|
20240913,141000,23843245,3920,3920,3920,3920,0
|
|
20240913,140900,23843245,3920,3920,3920,3920,0
|
|
20240913,140800,23843245,3920,3920,3920,3920,0
|
|
20240913,140700,23843245,3920,3920,3920,3920,0
|
|
20240913,140600,23843245,3920,3920,3920,3920,2
|
|
20240913,140500,23835405,3920,3920,3920,3920,0
|
|
20240913,140400,23835405,3920,3920,3920,3920,44
|
|
20240913,140300,23662925,3920,3920,3920,3920,0
|
|
20240913,140200,23662925,3920,3920,3920,3920,3
|
|
20240913,140100,23651165,3920,3920,3920,3920,2
|
|
20240913,140000,23643325,3920,3920,3920,3920,0
|
|
20240913,135900,23643325,3920,3920,3920,3920,0
|
|
20240913,135800,23643325,3920,3920,3920,3920,0
|
|
20240913,135700,23643325,3920,3920,3920,3920,0
|
|
20240913,135600,23643325,3920,3920,3920,3920,1
|
|
20240913,135500,23639405,3920,3920,3920,3920,0
|
|
20240913,135400,23639405,3920,3920,3920,3920,0
|
|
20240913,135300,23639405,3920,3920,3920,3920,0
|
|
20240913,135200,23639405,3920,3920,3920,3920,0
|
|
20240913,135100,23639405,3920,3920,3920,3920,0
|
|
20240913,135000,23639405,3920,3920,3920,3920,0
|
|
20240913,134900,23639405,3920,3920,3920,3920,0
|
|
20240913,134800,23639405,3920,3920,3920,3920,0
|
|
20240913,134700,23639405,3920,3920,3920,3920,0
|
|
20240913,134600,23639405,3920,3920,3920,3920,1
|
|
20240913,134500,23635485,3910,3910,3910,3910,0
|
|
20240913,134400,23635485,3910,3910,3910,3910,0
|
|
20240913,134300,23635485,3910,3910,3910,3910,0
|
|
20240913,134200,23635485,3910,3910,3910,3910,0
|
|
20240913,134100,23635485,3910,3910,3910,3910,0
|
|
20240913,134000,23635485,3910,3910,3910,3910,0
|
|
20240913,133900,23635485,3910,3910,3910,3910,0
|
|
20240913,133800,23635485,3910,3910,3910,3910,0
|
|
20240913,133700,23635485,3910,3910,3910,3910,0
|
|
20240913,133600,23635485,3910,3910,3910,3910,942
|
|
20240913,133500,19952265,3910,3910,3910,3910,0
|
|
20240913,133400,19952265,3910,3910,3910,3910,0
|
|
20240913,133300,19952265,3910,3910,3910,3910,0
|
|
20240913,133200,19952265,3910,3910,3910,3910,0
|
|
20240913,133100,19952265,3910,3910,3910,3910,0
|
|
20240913,133000,19952265,3910,3910,3910,3910,0
|
|
20240913,132900,19952265,3910,3910,3910,3910,0
|
|
20240913,132800,19952265,3910,3910,3910,3910,0
|
|
20240913,132700,19952265,3910,3910,3910,3910,0
|
|
20240913,132600,19952265,3910,3910,3910,3910,0
|
|
20240913,132500,19952265,3910,3910,3910,3910,0
|
|
20240913,132400,19952265,3910,3910,3910,3910,0
|
|
20240913,132300,19952265,3910,3910,3910,3910,0
|
|
20240913,132200,19952265,3910,3910,3910,3910,0
|
|
20240913,132100,19952265,3910,3910,3910,3910,0
|
|
20240913,132000,19952265,3910,3910,3910,3910,0
|
|
20240913,131900,19952265,3910,3910,3910,3910,0
|
|
20240913,131800,19952265,3910,3910,3910,3910,0
|
|
20240913,131700,19952265,3910,3910,3910,3910,0
|
|
20240913,131600,19952265,3910,3910,3910,3910,0
|
|
20240913,131500,19952265,3910,3910,3910,3910,0
|
|
20240913,131400,19952265,3910,3910,3910,3910,0
|
|
20240913,131300,19952265,3910,3910,3910,3910,0
|
|
20240913,131200,19952265,3910,3910,3910,3910,0
|
|
20240913,131100,19952265,3910,3910,3910,3910,1
|
|
20240913,131000,19948355,3905,3905,3905,3905,0
|
|
20240913,130900,19948355,3905,3905,3905,3905,0
|
|
20240913,130800,19948355,3905,3905,3905,3905,0
|
|
20240913,130700,19948355,3905,3910,3910,3905,183
|
|
20240913,130600,19232920,3920,3920,3920,3920,0
|
|
20240913,130500,19232920,3920,3920,3920,3920,0
|
|
20240913,130400,19232920,3920,3920,3920,3920,0
|
|
20240913,130300,19232920,3920,3920,3920,3920,0
|
|
20240913,130200,19232920,3920,3920,3920,3920,0
|
|
20240913,130100,19232920,3920,3920,3920,3920,0
|
|
20240913,130000,19232920,3920,3920,3920,3920,0
|
|
20240913,125900,19232920,3920,3920,3920,3920,0
|
|
20240913,125800,19232920,3920,3920,3920,3920,0
|
|
20240913,125700,19232920,3920,3920,3920,3920,0
|
|
20240913,125600,19232920,3920,3920,3920,3920,0
|
|
20240913,125500,19232920,3920,3920,3920,3920,0
|
|
20240913,125400,19232920,3920,3920,3920,3920,0
|
|
20240913,125300,19232920,3920,3920,3920,3920,0
|
|
20240913,125200,19232920,3920,3920,3920,3920,0
|
|
20240913,125100,19232920,3920,3920,3920,3920,0
|
|
20240913,125000,19232920,3920,3920,3920,3920,0
|
|
20240913,124900,19232920,3920,3920,3920,3920,0
|
|
20240913,124800,19232920,3920,3920,3920,3920,0
|
|
20240913,124700,19232920,3920,3920,3920,3920,0
|
|
20240913,124600,19232920,3920,3920,3920,3920,0
|
|
20240913,124500,19232920,3920,3920,3920,3920,0
|
|
20240913,124400,19232920,3920,3920,3920,3920,0
|
|
20240913,124300,19232920,3920,3920,3920,3920,0
|
|
20240913,124200,19232920,3920,3920,3920,3920,0
|
|
20240913,124100,19232920,3920,3920,3920,3920,0
|
|
20240913,124000,19232920,3920,3920,3920,3920,0
|
|
20240913,123900,19232920,3920,3920,3920,3920,0
|
|
20240913,123800,19232920,3920,3920,3920,3920,0
|
|
20240913,123700,19232920,3920,3920,3920,3920,0
|
|
20240913,123600,19232920,3920,3920,3920,3920,0
|
|
20240913,123500,19232920,3920,3920,3920,3920,0
|
|
20240913,123400,19232920,3920,3920,3920,3920,0
|
|
20240913,123300,19232920,3920,3920,3920,3920,0
|
|
20240913,123200,19232920,3920,3920,3920,3920,0
|
|
20240913,123100,19232920,3920,3920,3920,3920,0
|
|
20240913,123000,19232920,3920,3920,3920,3920,0
|
|
20240913,122900,19232920,3920,3920,3920,3920,0
|
|
20240913,122800,19232920,3920,3920,3920,3920,0
|
|
20240913,122700,19232920,3920,3920,3920,3920,0
|
|
20240913,122600,19232920,3920,3920,3920,3920,0
|
|
20240913,122500,19232920,3920,3920,3920,3920,1
|
|
20240913,122400,19229000,3910,3915,3915,3910,130
|
|
20240913,122300,18720550,3920,3920,3920,3920,0
|
|
20240913,122200,18720550,3920,3920,3920,3920,0
|
|
20240913,122100,18720550,3920,3920,3920,3920,0
|
|
20240913,122000,18720550,3920,3920,3920,3920,0
|
|
20240913,121900,18720550,3920,3920,3920,3920,0
|
|
20240913,121800,18720550,3920,3920,3920,3920,0
|
|
20240913,121700,18720550,3920,3920,3920,3920,0
|
|
20240913,121600,18720550,3920,3920,3920,3920,0
|
|
20240913,121500,18720550,3920,3920,3920,3920,0
|
|
20240913,121400,18720550,3920,3920,3920,3920,0
|
|
20240913,121300,18720550,3920,3920,3920,3920,0
|
|
20240913,121200,18720550,3920,3920,3920,3920,0
|
|
20240913,121100,18720550,3920,3920,3920,3920,0
|
|
20240913,121000,18720550,3920,3920,3920,3920,0
|
|
20240913,120900,18720550,3920,3920,3920,3920,0
|
|
20240913,120800,18720550,3920,3920,3920,3920,0
|
|
20240913,120700,18720550,3920,3920,3920,3920,0
|
|
20240913,120600,18720550,3920,3920,3920,3920,0
|
|
20240913,120500,18720550,3920,3920,3920,3920,0
|
|
20240913,120400,18720550,3920,3920,3920,3920,0
|
|
20240913,120300,18720550,3920,3920,3920,3920,0
|
|
20240913,120200,18720550,3920,3920,3920,3920,0
|
|
20240913,120100,18720550,3920,3920,3920,3920,0
|
|
20240913,120000,18720550,3920,3920,3920,3920,0
|
|
20240913,115900,18720550,3920,3920,3920,3920,0
|
|
20240913,115800,18720550,3920,3920,3920,3920,0
|
|
20240913,115700,18720550,3920,3920,3920,3920,0
|
|
20240913,115600,18720550,3920,3920,3920,3920,0
|
|
20240913,115500,18720550,3920,3920,3920,3920,0
|
|
20240913,115400,18720550,3920,3920,3920,3920,0
|
|
20240913,115300,18720550,3920,3920,3920,3920,0
|
|
20240913,115200,18720550,3920,3920,3920,3920,1
|
|
20240913,115100,18716630,3910,3910,3910,3910,0
|
|
20240913,115000,18716630,3910,3910,3910,3910,0
|
|
20240913,114900,18716630,3910,3910,3910,3910,0
|
|
20240913,114800,18716630,3910,3910,3910,3910,0
|
|
20240913,114700,18716630,3910,3910,3910,3910,0
|
|
20240913,114600,18716630,3910,3910,3910,3910,0
|
|
20240913,114500,18716630,3910,3910,3910,3910,0
|
|
20240913,114400,18716630,3910,3910,3910,3910,0
|
|
20240913,114300,18716630,3910,3920,3920,3910,165
|
|
20240913,114200,18069960,3930,3930,3930,3930,0
|
|
20240913,114100,18069960,3930,3930,3930,3930,0
|
|
20240913,114000,18069960,3930,3930,3930,3930,0
|
|
20240913,113900,18069960,3930,3930,3930,3930,0
|
|
20240913,113800,18069960,3930,3930,3930,3930,0
|
|
20240913,113700,18069960,3930,3930,3930,3930,0
|
|
20240913,113600,18069960,3930,3930,3930,3930,0
|
|
20240913,113500,18069960,3930,3930,3930,3930,0
|
|
20240913,113400,18069960,3930,3930,3930,3930,0
|
|
20240913,113300,18069960,3930,3930,3930,3930,0
|
|
20240913,113200,18069960,3930,3930,3930,3930,0
|
|
20240913,113100,18069960,3930,3930,3930,3930,0
|
|
20240913,113000,18069960,3930,3930,3930,3930,0
|
|
20240913,112900,18069960,3930,3930,3930,3930,0
|
|
20240913,112800,18069960,3930,3930,3930,3930,0
|
|
20240913,112700,18069960,3930,3930,3930,3930,0
|
|
20240913,112600,18069960,3930,3930,3930,3930,0
|
|
20240913,112500,18069960,3930,3930,3930,3930,0
|
|
20240913,112400,18069960,3930,3930,3930,3930,0
|
|
20240913,112300,18069960,3930,3930,3930,3930,0
|
|
20240913,112200,18069960,3930,3930,3930,3930,0
|
|
20240913,112100,18069960,3930,3920,3930,3920,52
|
|
20240913,112000,17866085,3920,3920,3920,3920,1
|
|
20240913,111900,17862165,3915,3915,3915,3915,0
|
|
20240913,111800,17862165,3915,3915,3915,3915,0
|
|
20240913,111700,17862165,3915,3915,3915,3915,0
|
|
20240913,111600,17862165,3915,3915,3915,3915,9
|
|
20240913,111500,17826930,3905,3905,3905,3905,0
|
|
20240913,111400,17826930,3905,3905,3905,3905,0
|
|
20240913,111300,17826930,3905,3905,3905,3905,0
|
|
20240913,111200,17826930,3905,3905,3905,3905,0
|
|
20240913,111100,17826930,3905,3905,3905,3905,51
|
|
20240913,111000,17627775,3905,3905,3905,3905,0
|
|
20240913,110900,17627775,3905,3905,3905,3905,0
|
|
20240913,110800,17627775,3905,3905,3905,3905,2
|
|
20240913,110700,17619965,3905,3900,3905,3900,599
|
|
20240913,110600,15283565,3900,3900,3900,3900,1
|
|
20240913,110500,15279665,3900,3900,3900,3900,0
|
|
20240913,110400,15279665,3900,3900,3900,3900,0
|
|
20240913,110300,15279665,3900,3900,3900,3900,6
|
|
20240913,110200,15256265,3900,3900,3900,3900,0
|
|
20240913,110100,15256265,3900,3900,3900,3900,0
|
|
20240913,110000,15256265,3900,3900,3900,3900,0
|
|
20240913,105900,15256265,3900,3900,3900,3900,0
|
|
20240913,105800,15256265,3900,3900,3900,3900,0
|
|
20240913,105700,15256265,3900,3900,3900,3900,0
|
|
20240913,105600,15256265,3900,3900,3900,3900,0
|
|
20240913,105500,15256265,3900,3900,3900,3900,1
|
|
20240913,105400,15252365,3890,3890,3890,3890,0
|
|
20240913,105300,15252365,3890,3890,3890,3890,0
|
|
20240913,105200,15252365,3890,3890,3890,3890,0
|
|
20240913,105100,15252365,3890,3890,3890,3890,0
|
|
20240913,105000,15252365,3890,3890,3890,3890,75
|
|
20240913,104900,14960615,3890,3890,3890,3890,0
|
|
20240913,104800,14960615,3890,3890,3890,3890,0
|
|
20240913,104700,14960615,3890,3890,3890,3890,0
|
|
20240913,104600,14960615,3890,3890,3890,3890,0
|
|
20240913,104500,14960615,3890,3890,3890,3890,0
|
|
20240913,104400,14960615,3890,3890,3890,3890,0
|
|
20240913,104300,14960615,3890,3890,3890,3890,0
|
|
20240913,104200,14960615,3890,3890,3890,3890,0
|
|
20240913,104100,14960615,3890,3890,3890,3890,0
|
|
20240913,104000,14960615,3890,3900,3900,3890,157
|
|
20240913,103900,14349240,3905,3905,3905,3905,0
|
|
20240913,103800,14349240,3905,3905,3905,3905,0
|
|
20240913,103700,14349240,3905,3905,3905,3905,0
|
|
20240913,103600,14349240,3905,3905,3905,3905,1
|
|
20240913,103500,14345335,3905,3905,3905,3905,0
|
|
20240913,103400,14345335,3905,3905,3905,3905,0
|
|
20240913,103300,14345335,3905,3905,3905,3905,0
|
|
20240913,103200,14345335,3905,3905,3905,3905,0
|
|
20240913,103100,14345335,3905,3905,3905,3905,0
|
|
20240913,103000,14345335,3905,3905,3905,3905,0
|
|
20240913,102900,14345335,3905,3905,3905,3905,1
|
|
20240913,102800,14341430,3900,3900,3900,3900,0
|
|
20240913,102700,14341430,3900,3900,3900,3900,0
|
|
20240913,102600,14341430,3900,3900,3900,3900,0
|
|
20240913,102500,14341430,3900,3900,3900,3900,0
|
|
20240913,102400,14341430,3900,3900,3900,3900,0
|
|
20240913,102300,14341430,3900,3900,3900,3900,0
|
|
20240913,102200,14341430,3900,3900,3900,3900,0
|
|
20240913,102100,14341430,3900,3900,3900,3900,0
|
|
20240913,102000,14341430,3900,3900,3900,3900,0
|
|
20240913,101900,14341430,3900,3900,3900,3900,1
|
|
20240913,101800,14337530,3910,3910,3910,3910,0
|
|
20240913,101700,14337530,3910,3910,3910,3910,1
|
|
20240913,101600,14333620,3890,3890,3890,3890,0
|
|
20240913,101500,14333620,3890,3890,3890,3890,0
|
|
20240913,101400,14333620,3890,3890,3890,3890,0
|
|
20240913,101300,14333620,3890,3890,3890,3890,9
|
|
20240913,101200,14298610,3890,3890,3890,3890,0
|
|
20240913,101100,14298610,3890,3920,3920,3890,726
|
|
20240913,101000,11461830,3925,3925,3925,3925,0
|
|
20240913,100900,11461830,3925,3925,3925,3925,0
|
|
20240913,100800,11461830,3925,3925,3925,3925,0
|
|
20240913,100700,11461830,3925,3925,3925,3925,0
|
|
20240913,100600,11461830,3925,3925,3925,3925,2
|
|
20240913,100500,11453980,3920,3920,3920,3920,0
|
|
20240913,100400,11453980,3920,3920,3920,3920,0
|
|
20240913,100300,11453980,3920,3920,3920,3920,1
|
|
20240913,100200,11450060,3915,3915,3915,3915,0
|
|
20240913,100100,11450060,3915,3915,3915,3915,0
|
|
20240913,100000,11450060,3915,3915,3915,3915,1
|
|
20240913,095900,11446145,3915,3915,3915,3915,4
|
|
20240913,095800,11430485,3915,3915,3915,3915,5
|
|
20240913,095700,11410910,3915,3915,3925,3915,6
|
|
20240913,095600,11387410,3915,3915,3915,3905,11
|
|
20240913,095500,11344415,3920,3920,3920,3920,1
|
|
20240913,095400,11340495,3920,3920,3920,3920,2
|
|
20240913,095300,11332655,3915,3915,3915,3915,0
|
|
20240913,095200,11332655,3915,3915,3915,3915,0
|
|
20240913,095100,11332655,3915,3915,3915,3915,0
|
|
20240913,095000,11332655,3915,3915,3915,3915,0
|
|
20240913,094900,11332655,3915,3915,3915,3915,0
|
|
20240913,094800,11332655,3915,3915,3915,3915,9
|
|
20240913,094700,11297420,3915,3915,3915,3915,0
|
|
20240913,094600,11297420,3915,3915,3915,3915,0
|
|
20240913,094500,11297420,3915,3915,3915,3915,0
|
|
20240913,094400,11297420,3915,3915,3915,3915,0
|
|
20240913,094300,11297420,3915,3915,3915,3915,0
|
|
20240913,094200,11297420,3915,3915,3915,3915,0
|
|
20240913,094100,11297420,3915,3915,3915,3915,1
|
|
20240913,094000,11293505,3915,3910,3915,3910,12
|
|
20240913,093900,11246570,3905,3915,3915,3905,60
|
|
20240913,093800,11012205,3915,3915,3915,3915,1
|
|
20240913,093700,11008290,3915,3915,3915,3915,0
|
|
20240913,093600,11008290,3915,3915,3915,3915,1
|
|
20240913,093500,11004375,3920,3920,3920,3920,2
|
|
20240913,093400,10996535,3920,3920,3920,3920,0
|
|
20240913,093300,10996535,3920,3920,3920,3920,1
|
|
20240913,093200,10992615,3920,3920,3920,3920,3
|
|
20240913,093100,10980855,3925,3915,3925,3915,9
|
|
20240913,093000,10945575,3915,3910,3915,3910,11
|
|
20240913,092900,10902560,3910,3910,3910,3910,10
|
|
20240913,092800,10863460,3905,3905,3905,3905,0
|
|
20240913,092700,10863460,3905,3905,3905,3905,0
|
|
20240913,092600,10863460,3905,3905,3905,3905,701
|
|
20240913,092500,8126055,3910,3910,3910,3910,0
|
|
20240913,092400,8126055,3910,3910,3910,3910,108
|
|
20240913,092300,7703775,3915,3915,3915,3915,1
|
|
20240913,092200,7699860,3915,3915,3915,3915,5
|
|
20240913,092100,7680285,3915,3915,3915,3915,6
|
|
20240913,092000,7656795,3910,3910,3910,3910,0
|
|
20240913,091900,7656795,3910,3910,3910,3910,0
|
|
20240913,091800,7656795,3910,3900,3910,3900,363
|
|
20240913,091700,6239095,3900,3895,3900,3895,290
|
|
20240913,091600,5108260,3895,3895,3895,3895,0
|
|
20240913,091500,5108260,3895,3930,3930,3895,520
|
|
20240913,091400,3078725,3930,3930,3930,3930,0
|
|
20240913,091300,3078725,3930,3930,3930,3930,0
|
|
20240913,091200,3078725,3930,3930,3930,3930,0
|
|
20240913,091100,3078725,3930,3945,3945,3930,93
|
|
20240913,091000,2713220,3930,3930,3930,3930,329
|
|
20240913,090900,1420250,3930,3930,3930,3930,0
|
|
20240913,090800,1420250,3930,3930,3930,3930,0
|
|
20240913,090700,1420250,3930,3930,3930,3930,0
|
|
20240913,090600,1420250,3930,3930,3930,3930,0
|
|
20240913,090500,1420250,3930,3930,3930,3930,1
|
|
20240913,090400,1416320,3955,3955,3955,3955,0
|
|
20240913,090300,1416320,3955,3955,3955,3955,0
|
|
20240913,090200,1416320,3955,3955,3955,3955,0
|
|
20240913,090100,1416320,3955,3950,3955,3950,33
|
|
20240913,090000,1285950,3970,3920,3975,3895,322
|