729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210600,11828370,3870,3870,3870,3870,174
|
|
20240923,210500,11828370,3870,3870,3870,3870,0
|
|
20240923,210400,11828370,3870,3870,3870,3870,0
|
|
20240923,210300,11828370,3870,3870,3870,3870,0
|
|
20240923,210200,11828370,3870,3870,3870,3870,0
|
|
20240923,210100,11828370,3870,3870,3870,3870,0
|
|
20240923,210000,11828370,3870,3870,3870,3870,0
|
|
20240923,205900,11828370,3870,3870,3870,3870,0
|
|
20240923,205800,11828370,3870,3870,3870,3870,0
|
|
20240923,205700,11828370,3870,3870,3870,3870,0
|
|
20240923,205600,11828370,3870,3870,3870,3870,0
|
|
20240923,205500,11828370,3870,3870,3870,3870,0
|
|
20240923,205400,11828370,3870,3870,3870,3870,0
|
|
20240923,205300,11828370,3870,3870,3870,3870,0
|
|
20240923,205200,11828370,3870,3870,3870,3870,0
|
|
20240923,205100,11828370,3870,3870,3870,3870,0
|
|
20240923,205000,11828370,3870,3870,3870,3870,0
|
|
20240923,204900,11828370,3870,3870,3870,3870,0
|
|
20240923,204800,11828370,3870,3870,3870,3870,0
|
|
20240923,204700,11828370,3870,3870,3870,3870,0
|
|
20240923,204600,11828370,3870,3870,3870,3870,0
|
|
20240923,204500,11828370,3870,3870,3870,3870,0
|
|
20240923,204400,11828370,3870,3870,3870,3870,0
|
|
20240923,204300,11828370,3870,3870,3870,3870,0
|
|
20240923,204200,11828370,3870,3870,3870,3870,0
|
|
20240923,204100,11828370,3870,3870,3870,3870,0
|
|
20240923,204000,11828370,3870,3870,3870,3870,0
|
|
20240923,203900,11828370,3870,3870,3870,3870,0
|
|
20240923,203800,11828370,3870,3870,3870,3870,0
|
|
20240923,203700,11828370,3870,3870,3870,3870,0
|
|
20240923,203600,11828370,3870,3870,3870,3870,174
|
|
20240923,203500,11828370,3870,3870,3870,3870,0
|
|
20240923,203400,11828370,3870,3870,3870,3870,0
|
|
20240923,203300,11828370,3870,3870,3870,3870,0
|
|
20240923,203200,11828370,3870,3870,3870,3870,0
|
|
20240923,203100,11828370,3870,3870,3870,3870,0
|
|
20240923,203000,11828370,3870,3870,3870,3870,0
|
|
20240923,202900,11828370,3870,3870,3870,3870,0
|
|
20240923,202800,11828370,3870,3870,3870,3870,0
|
|
20240923,202700,11828370,3870,3870,3870,3870,0
|
|
20240923,202600,11828370,3870,3870,3870,3870,0
|
|
20240923,202500,11828370,3870,3870,3870,3870,0
|
|
20240923,202400,11828370,3870,3870,3870,3870,0
|
|
20240923,202300,11828370,3870,3870,3870,3870,0
|
|
20240923,202200,11828370,3870,3870,3870,3870,0
|
|
20240923,202100,11828370,3870,3870,3870,3870,0
|
|
20240923,202000,11828370,3870,3870,3870,3870,0
|
|
20240923,201900,11828370,3870,3870,3870,3870,0
|
|
20240923,201800,11828370,3870,3870,3870,3870,0
|
|
20240923,201700,11828370,3870,3870,3870,3870,0
|
|
20240923,201600,11828370,3870,3870,3870,3870,0
|
|
20240923,201500,11828370,3870,3870,3870,3870,0
|
|
20240923,201400,11828370,3870,3870,3870,3870,0
|
|
20240923,201300,11828370,3870,3870,3870,3870,0
|
|
20240923,201200,11828370,3870,3870,3870,3870,0
|
|
20240923,201100,11828370,3870,3870,3870,3870,0
|
|
20240923,201000,11828370,3870,3870,3870,3870,0
|
|
20240923,200900,11828370,3870,3870,3870,3870,0
|
|
20240923,200800,11828370,3870,3870,3870,3870,0
|
|
20240923,200700,11828370,3870,3870,3870,3870,0
|
|
20240923,200600,11828370,3870,3870,3870,3870,174
|
|
20240923,200500,11828370,3870,3870,3870,3870,0
|
|
20240923,200400,11828370,3870,3870,3870,3870,0
|
|
20240923,200300,11828370,3870,3870,3870,3870,0
|
|
20240923,200200,11828370,3870,3870,3870,3870,0
|
|
20240923,200100,11828370,3870,3870,3870,3870,0
|
|
20240923,200000,11828370,3870,3870,3870,3870,0
|
|
20240923,195900,11828370,3870,3870,3870,3870,0
|
|
20240923,195800,11828370,3870,3870,3870,3870,0
|
|
20240923,195700,11828370,3870,3870,3870,3870,0
|
|
20240923,195600,11828370,3870,3870,3870,3870,0
|
|
20240923,195500,11828370,3870,3870,3870,3870,0
|
|
20240923,195400,11828370,3870,3870,3870,3870,0
|
|
20240923,195300,11828370,3870,3870,3870,3870,0
|
|
20240923,195200,11828370,3870,3870,3870,3870,0
|
|
20240923,195100,11828370,3870,3870,3870,3870,0
|
|
20240923,195000,11828370,3870,3870,3870,3870,0
|
|
20240923,194900,11828370,3870,3870,3870,3870,0
|
|
20240923,194800,11828370,3870,3870,3870,3870,0
|
|
20240923,194700,11828370,3870,3870,3870,3870,0
|
|
20240923,194600,11828370,3870,3870,3870,3870,0
|
|
20240923,194500,11828370,3870,3870,3870,3870,0
|
|
20240923,194400,11828370,3870,3870,3870,3870,0
|
|
20240923,194300,11828370,3870,3870,3870,3870,0
|
|
20240923,194200,11828370,3870,3870,3870,3870,0
|
|
20240923,194100,11828370,3870,3870,3870,3870,0
|
|
20240923,194000,11828370,3870,3870,3870,3870,0
|
|
20240923,193900,11828370,3870,3870,3870,3870,0
|
|
20240923,193800,11828370,3870,3870,3870,3870,0
|
|
20240923,193700,11828370,3870,3870,3870,3870,0
|
|
20240923,193600,11828370,3870,3870,3870,3870,174
|
|
20240923,193500,11828370,3870,3870,3870,3870,0
|
|
20240923,193400,11828370,3870,3870,3870,3870,0
|
|
20240923,193300,11828370,3870,3870,3870,3870,0
|
|
20240923,193200,11828370,3870,3870,3870,3870,0
|
|
20240923,193100,11828370,3870,3870,3870,3870,0
|
|
20240923,193000,11828370,3870,3870,3870,3870,0
|
|
20240923,192900,11828370,3870,3870,3870,3870,0
|
|
20240923,192800,11828370,3870,3870,3870,3870,0
|
|
20240923,192700,11828370,3870,3870,3870,3870,0
|
|
20240923,192600,11828370,3870,3870,3870,3870,0
|
|
20240923,192500,11828370,3870,3870,3870,3870,0
|
|
20240923,192400,11828370,3870,3870,3870,3870,0
|
|
20240923,192300,11828370,3870,3870,3870,3870,0
|
|
20240923,192200,11828370,3870,3870,3870,3870,0
|
|
20240923,192100,11828370,3870,3870,3870,3870,0
|
|
20240923,192000,11828370,3870,3870,3870,3870,0
|
|
20240923,191900,11828370,3870,3870,3870,3870,0
|
|
20240923,191800,11828370,3870,3870,3870,3870,0
|
|
20240923,191700,11828370,3870,3870,3870,3870,0
|
|
20240923,191600,11828370,3870,3870,3870,3870,0
|
|
20240923,191500,11828370,3870,3870,3870,3870,0
|
|
20240923,191400,11828370,3870,3870,3870,3870,0
|
|
20240923,191300,11828370,3870,3870,3870,3870,0
|
|
20240923,191200,11828370,3870,3870,3870,3870,0
|
|
20240923,191100,11828370,3870,3870,3870,3870,0
|
|
20240923,191000,11828370,3870,3870,3870,3870,0
|
|
20240923,190900,11828370,3870,3870,3870,3870,0
|
|
20240923,190800,11828370,3870,3870,3870,3870,0
|
|
20240923,190700,11828370,3870,3870,3870,3870,0
|
|
20240923,190600,11828370,3870,3870,3870,3870,174
|
|
20240923,190500,11828370,3870,3870,3870,3870,0
|
|
20240923,190400,11828370,3870,3870,3870,3870,0
|
|
20240923,190300,11828370,3870,3870,3870,3870,0
|
|
20240923,190200,11828370,3870,3870,3870,3870,0
|
|
20240923,190100,11828370,3870,3870,3870,3870,0
|
|
20240923,190000,11828370,3870,3870,3870,3870,0
|
|
20240923,185900,11828370,3870,3870,3870,3870,0
|
|
20240923,185800,11828370,3870,3870,3870,3870,0
|
|
20240923,185700,11828370,3870,3870,3870,3870,0
|
|
20240923,185600,11828370,3870,3870,3870,3870,0
|
|
20240923,185500,11828370,3870,3870,3870,3870,0
|
|
20240923,185400,11828370,3870,3870,3870,3870,0
|
|
20240923,185300,11828370,3870,3870,3870,3870,0
|
|
20240923,185200,11828370,3870,3870,3870,3870,0
|
|
20240923,185100,11828370,3870,3870,3870,3870,0
|
|
20240923,185000,11828370,3870,3870,3870,3870,0
|
|
20240923,184900,11828370,3870,3870,3870,3870,0
|
|
20240923,184800,11828370,3870,3870,3870,3870,0
|
|
20240923,184700,11828370,3870,3870,3870,3870,0
|
|
20240923,184600,11828370,3870,3870,3870,3870,0
|
|
20240923,184500,11828370,3870,3870,3870,3870,0
|
|
20240923,184400,11828370,3870,3870,3870,3870,0
|
|
20240923,184300,11828370,3870,3870,3870,3870,0
|
|
20240923,184200,11828370,3870,3870,3870,3870,0
|
|
20240923,184100,11828370,3870,3870,3870,3870,0
|
|
20240923,184000,11828370,3870,3870,3870,3870,0
|
|
20240923,183900,11828370,3870,3870,3870,3870,0
|
|
20240923,183800,11828370,3870,3870,3870,3870,0
|
|
20240923,183700,11828370,3870,3870,3870,3870,0
|
|
20240923,183600,11828370,3870,3870,3870,3870,174
|
|
20240923,183500,11828370,3870,3870,3870,3870,0
|
|
20240923,183400,11828370,3870,3870,3870,3870,0
|
|
20240923,183300,11828370,3870,3870,3870,3870,0
|
|
20240923,183200,11828370,3870,3870,3870,3870,0
|
|
20240923,183100,11828370,3870,3870,3870,3870,0
|
|
20240923,183000,11828370,3870,3870,3870,3870,0
|
|
20240923,182900,11828370,3870,3870,3870,3870,0
|
|
20240923,182800,11828370,3870,3870,3870,3870,0
|
|
20240923,182700,11828370,3870,3870,3870,3870,0
|
|
20240923,182600,11828370,3870,3870,3870,3870,0
|
|
20240923,182500,11828370,3870,3870,3870,3870,0
|
|
20240923,182400,11828370,3870,3870,3870,3870,0
|
|
20240923,182300,11828370,3870,3870,3870,3870,0
|
|
20240923,182200,11828370,3870,3870,3870,3870,0
|
|
20240923,182100,11828370,3870,3870,3870,3870,0
|
|
20240923,182000,11828370,3870,3870,3870,3870,0
|
|
20240923,181900,11828370,3870,3870,3870,3870,0
|
|
20240923,181800,11828370,3870,3870,3870,3870,0
|
|
20240923,181700,11828370,3870,3870,3870,3870,0
|
|
20240923,181600,11828370,3870,3870,3870,3870,0
|
|
20240923,181500,11828370,3870,3870,3870,3870,0
|
|
20240923,181400,11828370,3870,3870,3870,3870,0
|
|
20240923,181300,11828370,3870,3870,3870,3870,0
|
|
20240923,181200,11828370,3870,3870,3870,3870,0
|
|
20240923,181100,11828370,3870,3870,3870,3870,0
|
|
20240923,181000,11828370,3870,3870,3870,3870,0
|
|
20240923,180900,11828370,3870,3870,3870,3870,0
|
|
20240923,180800,11828370,3870,3870,3870,3870,0
|
|
20240923,180700,11828370,3870,3870,3870,3870,0
|
|
20240923,180600,11828370,3870,3870,3870,3870,174
|
|
20240923,180500,11828370,3870,3870,3870,3870,0
|
|
20240923,180400,11828370,3870,3870,3870,3870,0
|
|
20240923,180300,11828370,3870,3870,3870,3870,0
|
|
20240923,180200,11828370,3870,3870,3870,3870,0
|
|
20240923,180100,11828370,3870,3870,3870,3870,0
|
|
20240923,180000,11828370,3870,3870,3870,3870,0
|
|
20240923,175900,11828370,3870,3870,3870,3870,0
|
|
20240923,175800,11828370,3870,3870,3870,3870,0
|
|
20240923,175700,11828370,3870,3870,3870,3870,0
|
|
20240923,175600,11828370,3870,3870,3870,3870,0
|
|
20240923,175500,11828370,3870,3870,3870,3870,0
|
|
20240923,175400,11828370,3870,3870,3870,3870,0
|
|
20240923,175300,11828370,3870,3870,3870,3870,0
|
|
20240923,175200,11828370,3870,3870,3870,3870,0
|
|
20240923,175100,11828370,3870,3870,3870,3870,0
|
|
20240923,175000,11828370,3870,3870,3870,3870,0
|
|
20240923,174900,11828370,3870,3870,3870,3870,0
|
|
20240923,174800,11828370,3870,3870,3870,3870,0
|
|
20240923,174700,11828370,3870,3870,3870,3870,0
|
|
20240923,174600,11828370,3870,3870,3870,3870,0
|
|
20240923,174500,11828370,3870,3870,3870,3870,0
|
|
20240923,174400,11828370,3870,3870,3870,3870,0
|
|
20240923,174300,11828370,3870,3870,3870,3870,0
|
|
20240923,174200,11828370,3870,3870,3870,3870,0
|
|
20240923,174100,11828370,3870,3870,3870,3870,0
|
|
20240923,174000,11828370,3870,3870,3870,3870,0
|
|
20240923,173900,11828370,3870,3870,3870,3870,0
|
|
20240923,173800,11828370,3870,3870,3870,3870,0
|
|
20240923,173700,11828370,3870,3870,3870,3870,0
|
|
20240923,173600,11828370,3870,3870,3870,3870,174
|
|
20240923,173500,11828370,3870,3870,3870,3870,0
|
|
20240923,173400,11828370,3870,3870,3870,3870,0
|
|
20240923,173300,11828370,3870,3870,3870,3870,0
|
|
20240923,173200,11828370,3870,3870,3870,3870,0
|
|
20240923,173100,11828370,3870,3870,3870,3870,0
|
|
20240923,173000,11828370,3870,3870,3870,3870,0
|
|
20240923,172900,11828370,3870,3870,3870,3870,0
|
|
20240923,172800,11828370,3870,3870,3870,3870,0
|
|
20240923,172700,11828370,3870,3870,3870,3870,0
|
|
20240923,172600,11828370,3870,3870,3870,3870,0
|
|
20240923,172500,11828370,3870,3870,3870,3870,0
|
|
20240923,172400,11828370,3870,3870,3870,3870,0
|
|
20240923,172300,11828370,3870,3870,3870,3870,0
|
|
20240923,172200,11828370,3870,3870,3870,3870,0
|
|
20240923,172100,11828370,3870,3870,3870,3870,0
|
|
20240923,172000,11828370,3870,3870,3870,3870,0
|
|
20240923,171900,11828370,3870,3870,3870,3870,0
|
|
20240923,171800,11828370,3870,3870,3870,3870,0
|
|
20240923,171700,11828370,3870,3870,3870,3870,0
|
|
20240923,171600,11828370,3870,3870,3870,3870,0
|
|
20240923,171500,11828370,3870,3870,3870,3870,0
|
|
20240923,171400,11828370,3870,3870,3870,3870,0
|
|
20240923,171300,11828370,3870,3870,3870,3870,0
|
|
20240923,171200,11828370,3870,3870,3870,3870,0
|
|
20240923,171100,11828370,3870,3870,3870,3870,0
|
|
20240923,171000,11828370,3870,3870,3870,3870,0
|
|
20240923,170900,11828370,3870,3870,3870,3870,0
|
|
20240923,170800,11828370,3870,3870,3870,3870,0
|
|
20240923,170700,11828370,3870,3870,3870,3870,0
|
|
20240923,170600,11828370,3870,3870,3870,3870,174
|
|
20240923,170500,11828370,3870,3870,3870,3870,0
|
|
20240923,170400,11828370,3870,3870,3870,3870,0
|
|
20240923,170300,11828370,3870,3870,3870,3870,0
|
|
20240923,170200,11828370,3870,3870,3870,3870,0
|
|
20240923,170100,11828370,3870,3870,3870,3870,0
|
|
20240923,170000,11828370,3870,3870,3870,3870,0
|
|
20240923,165900,11828370,3870,3870,3870,3870,0
|
|
20240923,165800,11828370,3870,3870,3870,3870,0
|
|
20240923,165700,11828370,3870,3870,3870,3870,0
|
|
20240923,165600,11828370,3870,3870,3870,3870,0
|
|
20240923,165500,11828370,3870,3870,3870,3870,0
|
|
20240923,165400,11828370,3870,3870,3870,3870,0
|
|
20240923,165300,11828370,3870,3870,3870,3870,0
|
|
20240923,165200,11828370,3870,3870,3870,3870,0
|
|
20240923,165100,11828370,3870,3870,3870,3870,0
|
|
20240923,165000,11828370,3870,3870,3870,3870,0
|
|
20240923,164900,11828370,3870,3870,3870,3870,0
|
|
20240923,164800,11828370,3870,3870,3870,3870,0
|
|
20240923,164700,11828370,3870,3870,3870,3870,0
|
|
20240923,164600,11828370,3870,3870,3870,3870,0
|
|
20240923,164500,11828370,3870,3870,3870,3870,0
|
|
20240923,164400,11828370,3870,3870,3870,3870,0
|
|
20240923,164300,11828370,3870,3870,3870,3870,0
|
|
20240923,164200,11828370,3870,3870,3870,3870,0
|
|
20240923,164100,11828370,3870,3870,3870,3870,0
|
|
20240923,164000,11828370,3870,3870,3870,3870,0
|
|
20240923,163900,11828370,3870,3870,3870,3870,0
|
|
20240923,163800,11828370,3870,3870,3870,3870,0
|
|
20240923,163700,11828370,3870,3870,3870,3870,0
|
|
20240923,163600,11828370,3870,3870,3870,3870,174
|
|
20240923,163500,11828370,3870,3870,3870,3870,0
|
|
20240923,163400,11828370,3870,3870,3870,3870,0
|
|
20240923,163300,11828370,3870,3870,3870,3870,0
|
|
20240923,163200,11828370,3870,3870,3870,3870,0
|
|
20240923,163100,11828370,3870,3870,3870,3870,0
|
|
20240923,163000,11828370,3870,3870,3870,3870,0
|
|
20240923,162900,11828370,3870,3870,3870,3870,0
|
|
20240923,162800,11828370,3870,3870,3870,3870,0
|
|
20240923,162700,11828370,3870,3870,3870,3870,0
|
|
20240923,162600,11828370,3870,3870,3870,3870,0
|
|
20240923,162500,11828370,3870,3870,3870,3870,0
|
|
20240923,162400,11828370,3870,3870,3870,3870,0
|
|
20240923,162300,11828370,3870,3870,3870,3870,0
|
|
20240923,162200,11828370,3870,3870,3870,3870,0
|
|
20240923,162100,11828370,3870,3870,3870,3870,0
|
|
20240923,162000,11828370,3870,3870,3870,3870,0
|
|
20240923,161900,11828370,3870,3870,3870,3870,0
|
|
20240923,161800,11828370,3870,3870,3870,3870,0
|
|
20240923,161700,11828370,3870,3870,3870,3870,0
|
|
20240923,161600,11828370,3870,3870,3870,3870,0
|
|
20240923,161500,11828370,3870,3870,3870,3870,0
|
|
20240923,161400,11828370,3870,3870,3870,3870,0
|
|
20240923,161300,11828370,3870,3870,3870,3870,0
|
|
20240923,161200,11828370,3870,3870,3870,3870,0
|
|
20240923,161100,11828370,3870,3870,3870,3870,0
|
|
20240923,161000,11828370,3870,3870,3870,3870,0
|
|
20240923,160900,11828370,3870,3870,3870,3870,0
|
|
20240923,160800,11828370,3870,3870,3870,3870,0
|
|
20240923,160700,11828370,3870,3870,3870,3870,0
|
|
20240923,160600,11828370,3870,3870,3870,3870,174
|
|
20240923,160500,11828370,3870,3870,3870,3870,0
|
|
20240923,160400,11828370,3870,3870,3870,3870,0
|
|
20240923,160300,11828370,3870,3870,3870,3870,0
|
|
20240923,160200,11828370,3870,3870,3870,3870,0
|
|
20240923,160100,11828370,3870,3870,3870,3870,0
|
|
20240923,160000,11828370,3870,3870,3870,3870,0
|
|
20240923,155900,11828370,3870,3870,3870,3870,0
|
|
20240923,155800,11828370,3870,3870,3870,3870,0
|
|
20240923,155700,11828370,3870,3870,3870,3870,0
|
|
20240923,155600,11828370,3870,3870,3870,3870,0
|
|
20240923,155500,11828370,3870,3870,3870,3870,0
|
|
20240923,155400,11828370,3870,3870,3870,3870,0
|
|
20240923,155300,11828370,3870,3870,3870,3870,0
|
|
20240923,155200,11828370,3870,3870,3870,3870,0
|
|
20240923,155100,11828370,3870,3870,3870,3870,0
|
|
20240923,155000,11828370,3870,3870,3870,3870,0
|
|
20240923,154900,11828370,3870,3870,3870,3870,0
|
|
20240923,154800,11828370,3870,3870,3870,3870,0
|
|
20240923,154700,11828370,3870,3870,3870,3870,0
|
|
20240923,154600,11828370,3870,3870,3870,3870,0
|
|
20240923,154500,11828370,3870,3870,3870,3870,0
|
|
20240923,154400,11828370,3870,3870,3870,3870,0
|
|
20240923,154300,11828370,3870,3870,3870,3870,0
|
|
20240923,154200,11828370,3870,3870,3870,3870,0
|
|
20240923,154100,11828370,3870,3870,3870,3870,0
|
|
20240923,154000,11828370,3870,3870,3870,3870,0
|
|
20240923,153900,11828370,3870,3870,3870,3870,0
|
|
20240923,153800,11828370,3870,3870,3870,3870,0
|
|
20240923,153700,11828370,3870,3870,3870,3870,0
|
|
20240923,153600,11828370,3870,3870,3870,3870,174
|
|
20240923,153500,11828370,3870,3870,3870,3870,0
|
|
20240923,153400,11828370,3870,3870,3870,3870,0
|
|
20240923,153300,11828370,3870,3870,3870,3870,0
|
|
20240923,153200,11828370,3870,3870,3870,3870,0
|
|
20240923,153100,11828370,3870,3870,3870,3870,0
|
|
20240923,153000,11828370,3870,3870,3870,3870,174
|
|
20240923,152900,11154990,3870,3870,3870,3870,0
|
|
20240923,152800,11154990,3870,3870,3870,3870,0
|
|
20240923,152700,11154990,3870,3870,3870,3870,0
|
|
20240923,152600,11154990,3870,3870,3870,3870,0
|
|
20240923,152500,11154990,3870,3870,3870,3870,0
|
|
20240923,152400,11154990,3870,3870,3870,3870,0
|
|
20240923,152300,11154990,3870,3870,3870,3870,0
|
|
20240923,152200,11154990,3870,3870,3870,3870,0
|
|
20240923,152100,11154990,3870,3870,3870,3870,0
|
|
20240923,152000,11154990,3870,3870,3870,3870,0
|
|
20240923,151900,11154990,3870,3880,3880,3870,25
|
|
20240923,151800,11058070,3885,3885,3885,3885,0
|
|
20240923,151700,11058070,3885,3885,3885,3885,1
|
|
20240923,151600,11054185,3885,3885,3885,3885,4
|
|
20240923,151500,11038645,3885,3885,3885,3885,0
|
|
20240923,151400,11038645,3885,3885,3885,3885,0
|
|
20240923,151300,11038645,3885,3885,3885,3885,0
|
|
20240923,151200,11038645,3885,3885,3885,3885,5
|
|
20240923,151100,11019220,3885,3885,3885,3885,43
|
|
20240923,151000,10852165,3880,3880,3880,3880,66
|
|
20240923,150900,10596085,3880,3880,3880,3880,0
|
|
20240923,150800,10596085,3880,3880,3880,3880,0
|
|
20240923,150700,10596085,3880,3880,3880,3880,0
|
|
20240923,150600,10596085,3880,3880,3880,3880,0
|
|
20240923,150500,10596085,3880,3880,3880,3880,0
|
|
20240923,150400,10596085,3880,3880,3880,3880,0
|
|
20240923,150300,10596085,3880,3880,3880,3880,5
|
|
20240923,150200,10576685,3870,3870,3870,3870,1
|
|
20240923,150100,10572815,3875,3875,3875,3875,0
|
|
20240923,150000,10572815,3875,3875,3875,3875,0
|
|
20240923,145900,10572815,3875,3875,3875,3875,0
|
|
20240923,145800,10572815,3875,3875,3875,3875,0
|
|
20240923,145700,10572815,3875,3875,3875,3875,0
|
|
20240923,145600,10572815,3875,3875,3875,3875,0
|
|
20240923,145500,10572815,3875,3875,3875,3875,0
|
|
20240923,145400,10572815,3875,3880,3880,3875,57
|
|
20240923,145300,10351910,3870,3870,3870,3870,0
|
|
20240923,145200,10351910,3870,3870,3870,3870,0
|
|
20240923,145100,10351910,3870,3870,3870,3870,0
|
|
20240923,145000,10351910,3870,3870,3870,3870,0
|
|
20240923,144900,10351910,3870,3870,3870,3870,20
|
|
20240923,144800,10274510,3880,3880,3880,3880,0
|
|
20240923,144700,10274510,3880,3880,3880,3880,0
|
|
20240923,144600,10274510,3880,3880,3880,3880,30
|
|
20240923,144500,10158110,3880,3880,3880,3880,0
|
|
20240923,144400,10158110,3880,3880,3880,3880,10
|
|
20240923,144300,10119310,3870,3870,3870,3870,0
|
|
20240923,144200,10119310,3870,3870,3870,3870,0
|
|
20240923,144100,10119310,3870,3870,3870,3870,0
|
|
20240923,144000,10119310,3870,3870,3870,3870,0
|
|
20240923,143900,10119310,3870,3870,3870,3870,0
|
|
20240923,143800,10119310,3870,3870,3870,3870,0
|
|
20240923,143700,10119310,3870,3870,3870,3870,0
|
|
20240923,143600,10119310,3870,3870,3870,3870,0
|
|
20240923,143500,10119310,3870,3870,3870,3870,0
|
|
20240923,143400,10119310,3870,3870,3870,3870,0
|
|
20240923,143300,10119310,3870,3870,3870,3870,0
|
|
20240923,143200,10119310,3870,3870,3870,3870,3
|
|
20240923,143100,10107700,3870,3870,3870,3870,0
|
|
20240923,143000,10107700,3870,3870,3870,3870,0
|
|
20240923,142900,10107700,3870,3870,3870,3870,25
|
|
20240923,142800,10010950,3870,3870,3870,3870,0
|
|
20240923,142700,10010950,3870,3870,3870,3870,0
|
|
20240923,142600,10010950,3870,3870,3870,3870,30
|
|
20240923,142500,9894850,3870,3870,3870,3870,0
|
|
20240923,142400,9894850,3870,3870,3870,3870,0
|
|
20240923,142300,9894850,3870,3870,3870,3870,0
|
|
20240923,142200,9894850,3870,3870,3870,3870,1
|
|
20240923,142100,9890980,3870,3870,3870,3870,0
|
|
20240923,142000,9890980,3870,3870,3870,3870,0
|
|
20240923,141900,9890980,3870,3870,3870,3870,0
|
|
20240923,141800,9890980,3870,3870,3870,3870,19
|
|
20240923,141700,9817450,3870,3870,3870,3870,9
|
|
20240923,141600,9782620,3875,3875,3875,3875,0
|
|
20240923,141500,9782620,3875,3875,3875,3875,0
|
|
20240923,141400,9782620,3875,3875,3875,3875,0
|
|
20240923,141300,9782620,3875,3875,3875,3875,0
|
|
20240923,141200,9782620,3875,3875,3875,3875,0
|
|
20240923,141100,9782620,3875,3875,3875,3875,0
|
|
20240923,141000,9782620,3875,3875,3875,3875,0
|
|
20240923,140900,9782620,3875,3875,3875,3875,0
|
|
20240923,140800,9782620,3875,3875,3875,3875,0
|
|
20240923,140700,9782620,3875,3875,3875,3875,0
|
|
20240923,140600,9782620,3875,3875,3875,3875,0
|
|
20240923,140500,9782620,3875,3875,3875,3875,0
|
|
20240923,140400,9782620,3875,3875,3875,3875,0
|
|
20240923,140300,9782620,3875,3875,3875,3875,0
|
|
20240923,140200,9782620,3875,3875,3875,3875,11
|
|
20240923,140100,9739995,3880,3880,3880,3880,0
|
|
20240923,140000,9739995,3880,3880,3880,3880,0
|
|
20240923,135900,9739995,3880,3880,3880,3880,7
|
|
20240923,135800,9712835,3880,3880,3880,3880,0
|
|
20240923,135700,9712835,3880,3880,3880,3880,0
|
|
20240923,135600,9712835,3880,3880,3880,3880,0
|
|
20240923,135500,9712835,3880,3880,3880,3880,0
|
|
20240923,135400,9712835,3880,3880,3880,3880,0
|
|
20240923,135300,9712835,3880,3880,3880,3880,0
|
|
20240923,135200,9712835,3880,3880,3880,3880,0
|
|
20240923,135100,9712835,3880,3880,3880,3880,0
|
|
20240923,135000,9712835,3880,3880,3880,3880,0
|
|
20240923,134900,9712835,3880,3880,3880,3880,0
|
|
20240923,134800,9712835,3880,3880,3880,3880,0
|
|
20240923,134700,9712835,3880,3880,3880,3880,0
|
|
20240923,134600,9712835,3880,3880,3880,3880,0
|
|
20240923,134500,9712835,3880,3880,3880,3880,0
|
|
20240923,134400,9712835,3880,3880,3880,3880,0
|
|
20240923,134300,9712835,3880,3880,3880,3880,0
|
|
20240923,134200,9712835,3880,3880,3880,3880,0
|
|
20240923,134100,9712835,3880,3880,3880,3880,0
|
|
20240923,134000,9712835,3880,3880,3880,3880,0
|
|
20240923,133900,9712835,3880,3880,3880,3880,0
|
|
20240923,133800,9712835,3880,3880,3880,3880,0
|
|
20240923,133700,9712835,3880,3880,3880,3880,2
|
|
20240923,133600,9705075,3880,3875,3880,3875,6
|
|
20240923,133500,9681805,3880,3880,3880,3880,0
|
|
20240923,133400,9681805,3880,3880,3880,3880,0
|
|
20240923,133300,9681805,3880,3880,3880,3880,1
|
|
20240923,133200,9677925,3875,3875,3875,3875,0
|
|
20240923,133100,9677925,3875,3875,3875,3875,0
|
|
20240923,133000,9677925,3875,3875,3875,3875,0
|
|
20240923,132900,9677925,3875,3875,3875,3875,0
|
|
20240923,132800,9677925,3875,3875,3875,3875,0
|
|
20240923,132700,9677925,3875,3875,3875,3875,14
|
|
20240923,132600,9623675,3880,3880,3880,3880,0
|
|
20240923,132500,9623675,3880,3880,3880,3880,0
|
|
20240923,132400,9623675,3880,3880,3880,3880,4
|
|
20240923,132300,9608155,3880,3880,3880,3880,0
|
|
20240923,132200,9608155,3880,3880,3880,3880,0
|
|
20240923,132100,9608155,3880,3880,3880,3880,0
|
|
20240923,132000,9608155,3880,3880,3880,3880,0
|
|
20240923,131900,9608155,3880,3880,3880,3880,0
|
|
20240923,131800,9608155,3880,3880,3880,3880,0
|
|
20240923,131700,9608155,3880,3880,3880,3880,0
|
|
20240923,131600,9608155,3880,3880,3880,3880,0
|
|
20240923,131500,9608155,3880,3880,3880,3880,0
|
|
20240923,131400,9608155,3880,3880,3880,3880,2
|
|
20240923,131300,9600395,3885,3885,3885,3885,0
|
|
20240923,131200,9600395,3885,3885,3885,3885,0
|
|
20240923,131100,9600395,3885,3885,3885,3885,0
|
|
20240923,131000,9600395,3885,3885,3885,3885,0
|
|
20240923,130900,9600395,3885,3885,3885,3885,0
|
|
20240923,130800,9600395,3885,3885,3885,3885,0
|
|
20240923,130700,9600395,3885,3880,3885,3880,15
|
|
20240923,130600,9542135,3880,3880,3880,3880,0
|
|
20240923,130500,9542135,3880,3880,3880,3880,0
|
|
20240923,130400,9542135,3880,3880,3880,3880,0
|
|
20240923,130300,9542135,3880,3880,3880,3880,0
|
|
20240923,130200,9542135,3880,3880,3880,3880,0
|
|
20240923,130100,9542135,3880,3880,3880,3880,3
|
|
20240923,130000,9530495,3880,3880,3880,3880,0
|
|
20240923,125900,9530495,3880,3880,3880,3880,0
|
|
20240923,125800,9530495,3880,3880,3880,3880,0
|
|
20240923,125700,9530495,3880,3880,3880,3880,0
|
|
20240923,125600,9530495,3880,3880,3880,3880,2
|
|
20240923,125500,9522735,3880,3880,3880,3880,0
|
|
20240923,125400,9522735,3880,3880,3880,3880,0
|
|
20240923,125300,9522735,3880,3880,3880,3880,2
|
|
20240923,125200,9514975,3880,3880,3880,3880,0
|
|
20240923,125100,9514975,3880,3880,3880,3880,0
|
|
20240923,125000,9514975,3880,3880,3880,3880,0
|
|
20240923,124900,9514975,3880,3880,3880,3880,0
|
|
20240923,124800,9514975,3880,3880,3880,3880,20
|
|
20240923,124700,9437375,3880,3880,3880,3880,0
|
|
20240923,124600,9437375,3880,3880,3880,3880,2
|
|
20240923,124500,9429615,3880,3880,3880,3880,0
|
|
20240923,124400,9429615,3880,3880,3880,3880,0
|
|
20240923,124300,9429615,3880,3880,3880,3880,0
|
|
20240923,124200,9429615,3880,3880,3880,3880,0
|
|
20240923,124100,9429615,3880,3875,3880,3875,38
|
|
20240923,124000,9282355,3880,3880,3880,3880,0
|
|
20240923,123900,9282355,3880,3880,3880,3880,0
|
|
20240923,123800,9282355,3880,3880,3880,3880,0
|
|
20240923,123700,9282355,3880,3880,3880,3880,0
|
|
20240923,123600,9282355,3880,3880,3880,3880,2
|
|
20240923,123500,9274595,3875,3875,3875,3875,0
|
|
20240923,123400,9274595,3875,3875,3875,3875,0
|
|
20240923,123300,9274595,3875,3875,3875,3875,1
|
|
20240923,123200,9270720,3875,3875,3875,3875,0
|
|
20240923,123100,9270720,3875,3875,3875,3875,0
|
|
20240923,123000,9270720,3875,3875,3875,3875,0
|
|
20240923,122900,9270720,3875,3875,3875,3875,0
|
|
20240923,122800,9270720,3875,3875,3875,3875,1
|
|
20240923,122700,9266845,3880,3880,3880,3880,0
|
|
20240923,122600,9266845,3880,3880,3880,3880,2
|
|
20240923,122500,9259085,3875,3875,3875,3875,0
|
|
20240923,122400,9259085,3875,3875,3875,3875,0
|
|
20240923,122300,9259085,3875,3875,3875,3875,100
|
|
20240923,122200,8871585,3885,3885,3885,3885,0
|
|
20240923,122100,8871585,3885,3885,3885,3885,0
|
|
20240923,122000,8871585,3885,3885,3885,3885,0
|
|
20240923,121900,8871585,3885,3885,3885,3885,0
|
|
20240923,121800,8871585,3885,3885,3885,3885,0
|
|
20240923,121700,8871585,3885,3885,3885,3885,0
|
|
20240923,121600,8871585,3885,3885,3885,3885,2
|
|
20240923,121500,8863815,3895,3895,3895,3895,0
|
|
20240923,121400,8863815,3895,3895,3895,3895,0
|
|
20240923,121300,8863815,3895,3895,3895,3895,0
|
|
20240923,121200,8863815,3895,3895,3895,3895,0
|
|
20240923,121100,8863815,3895,3895,3895,3895,0
|
|
20240923,121000,8863815,3895,3895,3895,3895,0
|
|
20240923,120900,8863815,3895,3895,3895,3895,0
|
|
20240923,120800,8863815,3895,3895,3895,3895,0
|
|
20240923,120700,8863815,3895,3895,3895,3895,0
|
|
20240923,120600,8863815,3895,3895,3895,3895,0
|
|
20240923,120500,8863815,3895,3895,3895,3895,0
|
|
20240923,120400,8863815,3895,3895,3895,3895,0
|
|
20240923,120300,8863815,3895,3895,3895,3895,0
|
|
20240923,120200,8863815,3895,3895,3895,3895,0
|
|
20240923,120100,8863815,3895,3895,3895,3895,0
|
|
20240923,120000,8863815,3895,3895,3895,3895,0
|
|
20240923,115900,8863815,3895,3895,3895,3895,0
|
|
20240923,115800,8863815,3895,3895,3895,3895,0
|
|
20240923,115700,8863815,3895,3895,3895,3895,0
|
|
20240923,115600,8863815,3895,3895,3895,3895,0
|
|
20240923,115500,8863815,3895,3895,3895,3895,0
|
|
20240923,115400,8863815,3895,3895,3895,3895,0
|
|
20240923,115300,8863815,3895,3895,3895,3895,0
|
|
20240923,115200,8863815,3895,3895,3895,3895,0
|
|
20240923,115100,8863815,3895,3895,3895,3895,0
|
|
20240923,115000,8863815,3895,3895,3895,3895,0
|
|
20240923,114900,8863815,3895,3895,3895,3895,0
|
|
20240923,114800,8863815,3895,3895,3895,3895,0
|
|
20240923,114700,8863815,3895,3895,3895,3895,0
|
|
20240923,114600,8863815,3895,3895,3895,3895,0
|
|
20240923,114500,8863815,3895,3895,3895,3895,0
|
|
20240923,114400,8863815,3895,3895,3895,3895,0
|
|
20240923,114300,8863815,3895,3895,3895,3895,0
|
|
20240923,114200,8863815,3895,3895,3895,3895,0
|
|
20240923,114100,8863815,3895,3895,3895,3895,0
|
|
20240923,114000,8863815,3895,3895,3895,3895,0
|
|
20240923,113900,8863815,3895,3895,3895,3895,0
|
|
20240923,113800,8863815,3895,3895,3895,3895,0
|
|
20240923,113700,8863815,3895,3895,3895,3895,0
|
|
20240923,113600,8863815,3895,3895,3895,3895,0
|
|
20240923,113500,8863815,3895,3895,3895,3895,0
|
|
20240923,113400,8863815,3895,3895,3895,3895,0
|
|
20240923,113300,8863815,3895,3895,3895,3895,0
|
|
20240923,113200,8863815,3895,3895,3895,3895,0
|
|
20240923,113100,8863815,3895,3895,3895,3895,0
|
|
20240923,113000,8863815,3895,3895,3895,3895,0
|
|
20240923,112900,8863815,3895,3895,3895,3895,40
|
|
20240923,112800,8708015,3885,3885,3885,3885,0
|
|
20240923,112700,8708015,3885,3885,3885,3885,0
|
|
20240923,112600,8708015,3885,3885,3885,3885,2
|
|
20240923,112500,8700245,3885,3885,3885,3885,0
|
|
20240923,112400,8700245,3885,3885,3885,3885,0
|
|
20240923,112300,8700245,3885,3885,3885,3885,0
|
|
20240923,112200,8700245,3885,3885,3885,3885,0
|
|
20240923,112100,8700245,3885,3890,3890,3885,6
|
|
20240923,112000,8676925,3900,3900,3900,3900,0
|
|
20240923,111900,8676925,3900,3900,3900,3900,0
|
|
20240923,111800,8676925,3900,3900,3900,3900,0
|
|
20240923,111700,8676925,3900,3900,3900,3900,0
|
|
20240923,111600,8676925,3900,3900,3900,3900,0
|
|
20240923,111500,8676925,3900,3900,3900,3900,0
|
|
20240923,111400,8676925,3900,3900,3900,3900,0
|
|
20240923,111300,8676925,3900,3900,3900,3900,0
|
|
20240923,111200,8676925,3900,3900,3900,3900,0
|
|
20240923,111100,8676925,3900,3900,3900,3900,0
|
|
20240923,111000,8676925,3900,3900,3900,3900,0
|
|
20240923,110900,8676925,3900,3900,3900,3900,0
|
|
20240923,110800,8676925,3900,3900,3900,3900,0
|
|
20240923,110700,8676925,3900,3900,3900,3900,0
|
|
20240923,110600,8676925,3900,3900,3900,3900,0
|
|
20240923,110500,8676925,3900,3900,3900,3900,0
|
|
20240923,110400,8676925,3900,3900,3900,3900,0
|
|
20240923,110300,8676925,3900,3900,3900,3900,0
|
|
20240923,110200,8676925,3900,3900,3900,3900,0
|
|
20240923,110100,8676925,3900,3900,3900,3900,0
|
|
20240923,110000,8676925,3900,3900,3900,3900,0
|
|
20240923,105900,8676925,3900,3900,3900,3900,0
|
|
20240923,105800,8676925,3900,3900,3900,3900,0
|
|
20240923,105700,8676925,3900,3900,3900,3900,0
|
|
20240923,105600,8676925,3900,3900,3900,3900,0
|
|
20240923,105500,8676925,3900,3900,3900,3900,0
|
|
20240923,105400,8676925,3900,3900,3900,3900,0
|
|
20240923,105300,8676925,3900,3900,3900,3900,0
|
|
20240923,105200,8676925,3900,3900,3900,3900,99
|
|
20240923,105100,8290825,3895,3895,3895,3895,0
|
|
20240923,105000,8290825,3895,3895,3895,3895,0
|
|
20240923,104900,8290825,3895,3895,3895,3895,0
|
|
20240923,104800,8290825,3895,3895,3895,3895,0
|
|
20240923,104700,8290825,3895,3895,3895,3895,0
|
|
20240923,104600,8290825,3895,3895,3895,3895,0
|
|
20240923,104500,8290825,3895,3895,3895,3895,0
|
|
20240923,104400,8290825,3895,3895,3895,3895,0
|
|
20240923,104300,8290825,3895,3895,3895,3895,0
|
|
20240923,104200,8290825,3895,3895,3895,3895,0
|
|
20240923,104100,8290825,3895,3880,3895,3870,53
|
|
20240923,104000,8084860,3890,3890,3890,3890,0
|
|
20240923,103900,8084860,3890,3890,3890,3890,0
|
|
20240923,103800,8084860,3890,3890,3890,3890,0
|
|
20240923,103700,8084860,3890,3890,3890,3890,0
|
|
20240923,103600,8084860,3890,3890,3890,3890,0
|
|
20240923,103500,8084860,3890,3890,3890,3890,0
|
|
20240923,103400,8084860,3890,3890,3890,3890,0
|
|
20240923,103300,8084860,3890,3890,3890,3890,0
|
|
20240923,103200,8084860,3890,3890,3890,3890,0
|
|
20240923,103100,8084860,3890,3890,3890,3890,0
|
|
20240923,103000,8084860,3890,3890,3890,3890,0
|
|
20240923,102900,8084860,3890,3890,3890,3890,0
|
|
20240923,102800,8084860,3890,3890,3890,3890,0
|
|
20240923,102700,8084860,3890,3890,3890,3890,0
|
|
20240923,102600,8084860,3890,3890,3890,3890,1
|
|
20240923,102500,8080970,3865,3865,3865,3865,0
|
|
20240923,102400,8080970,3865,3865,3865,3865,0
|
|
20240923,102300,8080970,3865,3865,3865,3865,0
|
|
20240923,102200,8080970,3865,3865,3865,3865,0
|
|
20240923,102100,8080970,3865,3865,3865,3865,0
|
|
20240923,102000,8080970,3865,3865,3865,3865,0
|
|
20240923,101900,8080970,3865,3865,3865,3865,0
|
|
20240923,101800,8080970,3865,3865,3865,3865,0
|
|
20240923,101700,8080970,3865,3865,3865,3865,0
|
|
20240923,101600,8080970,3865,3865,3865,3865,0
|
|
20240923,101500,8080970,3865,3865,3865,3865,0
|
|
20240923,101400,8080970,3865,3865,3865,3865,0
|
|
20240923,101300,8080970,3865,3865,3865,3865,0
|
|
20240923,101200,8080970,3865,3865,3865,3865,0
|
|
20240923,101100,8080970,3865,3865,3865,3865,0
|
|
20240923,101000,8080970,3865,3865,3865,3865,0
|
|
20240923,100900,8080970,3865,3865,3865,3865,0
|
|
20240923,100800,8080970,3865,3865,3865,3865,0
|
|
20240923,100700,8080970,3865,3865,3865,3865,0
|
|
20240923,100600,8080970,3865,3865,3865,3865,0
|
|
20240923,100500,8080970,3865,3865,3865,3865,0
|
|
20240923,100400,8080970,3865,3865,3865,3865,587
|
|
20240923,100300,5812215,3865,3870,3870,3865,10
|
|
20240923,100200,5773550,3885,3885,3885,3885,3
|
|
20240923,100100,5761895,3900,3900,3900,3900,0
|
|
20240923,100000,5761895,3900,3900,3900,3900,5
|
|
20240923,095900,5742395,3875,3875,3875,3875,0
|
|
20240923,095800,5742395,3875,3875,3875,3875,0
|
|
20240923,095700,5742395,3875,3875,3875,3875,0
|
|
20240923,095600,5742395,3875,3875,3875,3875,31
|
|
20240923,095500,5622270,3875,3875,3875,3875,0
|
|
20240923,095400,5622270,3875,3875,3875,3875,0
|
|
20240923,095300,5622270,3875,3875,3875,3875,10
|
|
20240923,095200,5583520,3875,3875,3875,3875,0
|
|
20240923,095100,5583520,3875,3875,3875,3875,2
|
|
20240923,095000,5575770,3875,3875,3875,3875,0
|
|
20240923,094900,5575770,3875,3875,3875,3875,0
|
|
20240923,094800,5575770,3875,3875,3875,3875,0
|
|
20240923,094700,5575770,3875,3885,3885,3875,352
|
|
20240923,094600,4211700,3900,3900,3900,3900,0
|
|
20240923,094500,4211700,3900,3895,3900,3895,3
|
|
20240923,094400,4200005,3895,3895,3895,3895,2
|
|
20240923,094300,4192215,3875,3875,3875,3875,0
|
|
20240923,094200,4192215,3875,3875,3875,3875,0
|
|
20240923,094100,4192215,3875,3875,3875,3875,0
|
|
20240923,094000,4192215,3875,3875,3875,3875,0
|
|
20240923,093900,4192215,3875,3875,3875,3875,0
|
|
20240923,093800,4192215,3875,3875,3875,3875,0
|
|
20240923,093700,4192215,3875,3875,3875,3875,0
|
|
20240923,093600,4192215,3875,3875,3875,3875,0
|
|
20240923,093500,4192215,3875,3875,3875,3875,0
|
|
20240923,093400,4192215,3875,3895,3895,3825,634
|
|
20240923,093300,1757310,3905,3905,3905,3905,0
|
|
20240923,093200,1757310,3905,3905,3905,3905,0
|
|
20240923,093100,1757310,3905,3905,3905,3905,0
|
|
20240923,093000,1757310,3905,3905,3905,3905,0
|
|
20240923,092900,1757310,3905,3905,3905,3905,0
|
|
20240923,092800,1757310,3905,3905,3905,3905,0
|
|
20240923,092700,1757310,3905,3905,3905,3905,0
|
|
20240923,092600,1757310,3905,3905,3905,3905,0
|
|
20240923,092500,1757310,3905,3905,3905,3905,0
|
|
20240923,092400,1757310,3905,3905,3905,3905,0
|
|
20240923,092300,1757310,3905,3905,3905,3905,0
|
|
20240923,092200,1757310,3905,3905,3905,3905,0
|
|
20240923,092100,1757310,3905,3905,3905,3905,0
|
|
20240923,092000,1757310,3905,3905,3905,3905,0
|
|
20240923,091900,1757310,3905,3905,3905,3905,0
|
|
20240923,091800,1757310,3905,3905,3905,3905,0
|
|
20240923,091700,1757310,3905,3905,3905,3905,0
|
|
20240923,091600,1757310,3905,3905,3905,3905,0
|
|
20240923,091500,1757310,3905,3905,3905,3905,0
|
|
20240923,091400,1757310,3905,3905,3905,3905,0
|
|
20240923,091300,1757310,3905,3905,3905,3905,0
|
|
20240923,091200,1757310,3905,3905,3905,3905,0
|
|
20240923,091100,1757310,3905,3905,3905,3905,0
|
|
20240923,091000,1757310,3905,3905,3905,3905,3
|
|
20240923,090900,1745595,3905,3905,3905,3905,10
|
|
20240923,090800,1706545,3905,3905,3905,3905,0
|
|
20240923,090700,1706545,3905,3905,3905,3905,0
|
|
20240923,090600,1706545,3905,3905,3905,3905,433
|
|
20240923,090500,15680,3905,3905,3905,3905,1
|
|
20240923,090400,11775,3925,3925,3925,3925,0
|
|
20240923,090300,11775,3925,3925,3925,3925,0
|
|
20240923,090200,11775,3925,3925,3925,3925,0
|
|
20240923,090100,11775,3925,3925,3925,3925,0
|
|
20240923,090000,11775,3925,3925,3925,3925,3
|