729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210600,25222695,3895,3895,3895,3895,14
|
|
20240924,210500,25222695,3895,3895,3895,3895,0
|
|
20240924,210400,25222695,3895,3895,3895,3895,0
|
|
20240924,210300,25222695,3895,3895,3895,3895,0
|
|
20240924,210200,25222695,3895,3895,3895,3895,0
|
|
20240924,210100,25222695,3895,3895,3895,3895,0
|
|
20240924,210000,25222695,3895,3895,3895,3895,0
|
|
20240924,205900,25222695,3895,3895,3895,3895,0
|
|
20240924,205800,25222695,3895,3895,3895,3895,0
|
|
20240924,205700,25222695,3895,3895,3895,3895,0
|
|
20240924,205600,25222695,3895,3895,3895,3895,0
|
|
20240924,205500,25222695,3895,3895,3895,3895,0
|
|
20240924,205400,25222695,3895,3895,3895,3895,0
|
|
20240924,205300,25222695,3895,3895,3895,3895,0
|
|
20240924,205200,25222695,3895,3895,3895,3895,0
|
|
20240924,205100,25222695,3895,3895,3895,3895,0
|
|
20240924,205000,25222695,3895,3895,3895,3895,0
|
|
20240924,204900,25222695,3895,3895,3895,3895,0
|
|
20240924,204800,25222695,3895,3895,3895,3895,0
|
|
20240924,204700,25222695,3895,3895,3895,3895,0
|
|
20240924,204600,25222695,3895,3895,3895,3895,0
|
|
20240924,204500,25222695,3895,3895,3895,3895,0
|
|
20240924,204400,25222695,3895,3895,3895,3895,0
|
|
20240924,204300,25222695,3895,3895,3895,3895,0
|
|
20240924,204200,25222695,3895,3895,3895,3895,0
|
|
20240924,204100,25222695,3895,3895,3895,3895,0
|
|
20240924,204000,25222695,3895,3895,3895,3895,0
|
|
20240924,203900,25222695,3895,3895,3895,3895,0
|
|
20240924,203800,25222695,3895,3895,3895,3895,0
|
|
20240924,203700,25222695,3895,3895,3895,3895,0
|
|
20240924,203600,25222695,3895,3895,3895,3895,14
|
|
20240924,203500,25222695,3895,3895,3895,3895,0
|
|
20240924,203400,25222695,3895,3895,3895,3895,0
|
|
20240924,203300,25222695,3895,3895,3895,3895,0
|
|
20240924,203200,25222695,3895,3895,3895,3895,0
|
|
20240924,203100,25222695,3895,3895,3895,3895,0
|
|
20240924,203000,25222695,3895,3895,3895,3895,0
|
|
20240924,202900,25222695,3895,3895,3895,3895,0
|
|
20240924,202800,25222695,3895,3895,3895,3895,0
|
|
20240924,202700,25222695,3895,3895,3895,3895,0
|
|
20240924,202600,25222695,3895,3895,3895,3895,0
|
|
20240924,202500,25222695,3895,3895,3895,3895,0
|
|
20240924,202400,25222695,3895,3895,3895,3895,0
|
|
20240924,202300,25222695,3895,3895,3895,3895,0
|
|
20240924,202200,25222695,3895,3895,3895,3895,0
|
|
20240924,202100,25222695,3895,3895,3895,3895,0
|
|
20240924,202000,25222695,3895,3895,3895,3895,0
|
|
20240924,201900,25222695,3895,3895,3895,3895,0
|
|
20240924,201800,25222695,3895,3895,3895,3895,0
|
|
20240924,201700,25222695,3895,3895,3895,3895,0
|
|
20240924,201600,25222695,3895,3895,3895,3895,0
|
|
20240924,201500,25222695,3895,3895,3895,3895,0
|
|
20240924,201400,25222695,3895,3895,3895,3895,0
|
|
20240924,201300,25222695,3895,3895,3895,3895,0
|
|
20240924,201200,25222695,3895,3895,3895,3895,0
|
|
20240924,201100,25222695,3895,3895,3895,3895,0
|
|
20240924,201000,25222695,3895,3895,3895,3895,0
|
|
20240924,200900,25222695,3895,3895,3895,3895,0
|
|
20240924,200800,25222695,3895,3895,3895,3895,0
|
|
20240924,200700,25222695,3895,3895,3895,3895,0
|
|
20240924,200600,25222695,3895,3895,3895,3895,14
|
|
20240924,200500,25222695,3895,3895,3895,3895,0
|
|
20240924,200400,25222695,3895,3895,3895,3895,0
|
|
20240924,200300,25222695,3895,3895,3895,3895,0
|
|
20240924,200200,25222695,3895,3895,3895,3895,0
|
|
20240924,200100,25222695,3895,3895,3895,3895,0
|
|
20240924,200000,25222695,3895,3895,3895,3895,0
|
|
20240924,195900,25222695,3895,3895,3895,3895,0
|
|
20240924,195800,25222695,3895,3895,3895,3895,0
|
|
20240924,195700,25222695,3895,3895,3895,3895,0
|
|
20240924,195600,25222695,3895,3895,3895,3895,0
|
|
20240924,195500,25222695,3895,3895,3895,3895,0
|
|
20240924,195400,25222695,3895,3895,3895,3895,0
|
|
20240924,195300,25222695,3895,3895,3895,3895,0
|
|
20240924,195200,25222695,3895,3895,3895,3895,0
|
|
20240924,195100,25222695,3895,3895,3895,3895,0
|
|
20240924,195000,25222695,3895,3895,3895,3895,0
|
|
20240924,194900,25222695,3895,3895,3895,3895,0
|
|
20240924,194800,25222695,3895,3895,3895,3895,0
|
|
20240924,194700,25222695,3895,3895,3895,3895,0
|
|
20240924,194600,25222695,3895,3895,3895,3895,0
|
|
20240924,194500,25222695,3895,3895,3895,3895,0
|
|
20240924,194400,25222695,3895,3895,3895,3895,0
|
|
20240924,194300,25222695,3895,3895,3895,3895,0
|
|
20240924,194200,25222695,3895,3895,3895,3895,0
|
|
20240924,194100,25222695,3895,3895,3895,3895,0
|
|
20240924,194000,25222695,3895,3895,3895,3895,0
|
|
20240924,193900,25222695,3895,3895,3895,3895,0
|
|
20240924,193800,25222695,3895,3895,3895,3895,0
|
|
20240924,193700,25222695,3895,3895,3895,3895,0
|
|
20240924,193600,25222695,3895,3895,3895,3895,14
|
|
20240924,193500,25222695,3895,3895,3895,3895,0
|
|
20240924,193400,25222695,3895,3895,3895,3895,0
|
|
20240924,193300,25222695,3895,3895,3895,3895,0
|
|
20240924,193200,25222695,3895,3895,3895,3895,0
|
|
20240924,193100,25222695,3895,3895,3895,3895,0
|
|
20240924,193000,25222695,3895,3895,3895,3895,0
|
|
20240924,192900,25222695,3895,3895,3895,3895,0
|
|
20240924,192800,25222695,3895,3895,3895,3895,0
|
|
20240924,192700,25222695,3895,3895,3895,3895,0
|
|
20240924,192600,25222695,3895,3895,3895,3895,0
|
|
20240924,192500,25222695,3895,3895,3895,3895,0
|
|
20240924,192400,25222695,3895,3895,3895,3895,0
|
|
20240924,192300,25222695,3895,3895,3895,3895,0
|
|
20240924,192200,25222695,3895,3895,3895,3895,0
|
|
20240924,192100,25222695,3895,3895,3895,3895,0
|
|
20240924,192000,25222695,3895,3895,3895,3895,0
|
|
20240924,191900,25222695,3895,3895,3895,3895,0
|
|
20240924,191800,25222695,3895,3895,3895,3895,0
|
|
20240924,191700,25222695,3895,3895,3895,3895,0
|
|
20240924,191600,25222695,3895,3895,3895,3895,0
|
|
20240924,191500,25222695,3895,3895,3895,3895,0
|
|
20240924,191400,25222695,3895,3895,3895,3895,0
|
|
20240924,191300,25222695,3895,3895,3895,3895,0
|
|
20240924,191200,25222695,3895,3895,3895,3895,0
|
|
20240924,191100,25222695,3895,3895,3895,3895,0
|
|
20240924,191000,25222695,3895,3895,3895,3895,0
|
|
20240924,190900,25222695,3895,3895,3895,3895,0
|
|
20240924,190800,25222695,3895,3895,3895,3895,0
|
|
20240924,190700,25222695,3895,3895,3895,3895,0
|
|
20240924,190600,25222695,3895,3895,3895,3895,14
|
|
20240924,190500,25222695,3895,3895,3895,3895,0
|
|
20240924,190400,25222695,3895,3895,3895,3895,0
|
|
20240924,190300,25222695,3895,3895,3895,3895,0
|
|
20240924,190200,25222695,3895,3895,3895,3895,0
|
|
20240924,190100,25222695,3895,3895,3895,3895,0
|
|
20240924,190000,25222695,3895,3895,3895,3895,0
|
|
20240924,185900,25222695,3895,3895,3895,3895,0
|
|
20240924,185800,25222695,3895,3895,3895,3895,0
|
|
20240924,185700,25222695,3895,3895,3895,3895,0
|
|
20240924,185600,25222695,3895,3895,3895,3895,0
|
|
20240924,185500,25222695,3895,3895,3895,3895,0
|
|
20240924,185400,25222695,3895,3895,3895,3895,0
|
|
20240924,185300,25222695,3895,3895,3895,3895,0
|
|
20240924,185200,25222695,3895,3895,3895,3895,0
|
|
20240924,185100,25222695,3895,3895,3895,3895,0
|
|
20240924,185000,25222695,3895,3895,3895,3895,0
|
|
20240924,184900,25222695,3895,3895,3895,3895,0
|
|
20240924,184800,25222695,3895,3895,3895,3895,0
|
|
20240924,184700,25222695,3895,3895,3895,3895,0
|
|
20240924,184600,25222695,3895,3895,3895,3895,0
|
|
20240924,184500,25222695,3895,3895,3895,3895,0
|
|
20240924,184400,25222695,3895,3895,3895,3895,0
|
|
20240924,184300,25222695,3895,3895,3895,3895,0
|
|
20240924,184200,25222695,3895,3895,3895,3895,0
|
|
20240924,184100,25222695,3895,3895,3895,3895,0
|
|
20240924,184000,25222695,3895,3895,3895,3895,0
|
|
20240924,183900,25222695,3895,3895,3895,3895,0
|
|
20240924,183800,25222695,3895,3895,3895,3895,0
|
|
20240924,183700,25222695,3895,3895,3895,3895,0
|
|
20240924,183600,25222695,3895,3895,3895,3895,14
|
|
20240924,183500,25222695,3895,3895,3895,3895,0
|
|
20240924,183400,25222695,3895,3895,3895,3895,0
|
|
20240924,183300,25222695,3895,3895,3895,3895,0
|
|
20240924,183200,25222695,3895,3895,3895,3895,0
|
|
20240924,183100,25222695,3895,3895,3895,3895,0
|
|
20240924,183000,25222695,3895,3895,3895,3895,0
|
|
20240924,182900,25222695,3895,3895,3895,3895,0
|
|
20240924,182800,25222695,3895,3895,3895,3895,0
|
|
20240924,182700,25222695,3895,3895,3895,3895,0
|
|
20240924,182600,25222695,3895,3895,3895,3895,0
|
|
20240924,182500,25222695,3895,3895,3895,3895,0
|
|
20240924,182400,25222695,3895,3895,3895,3895,0
|
|
20240924,182300,25222695,3895,3895,3895,3895,0
|
|
20240924,182200,25222695,3895,3895,3895,3895,0
|
|
20240924,182100,25222695,3895,3895,3895,3895,0
|
|
20240924,182000,25222695,3895,3895,3895,3895,0
|
|
20240924,181900,25222695,3895,3895,3895,3895,0
|
|
20240924,181800,25222695,3895,3895,3895,3895,0
|
|
20240924,181700,25222695,3895,3895,3895,3895,0
|
|
20240924,181600,25222695,3895,3895,3895,3895,0
|
|
20240924,181500,25222695,3895,3895,3895,3895,0
|
|
20240924,181400,25222695,3895,3895,3895,3895,0
|
|
20240924,181300,25222695,3895,3895,3895,3895,0
|
|
20240924,181200,25222695,3895,3895,3895,3895,0
|
|
20240924,181100,25222695,3895,3895,3895,3895,0
|
|
20240924,181000,25222695,3895,3895,3895,3895,0
|
|
20240924,180900,25222695,3895,3895,3895,3895,0
|
|
20240924,180800,25222695,3895,3895,3895,3895,0
|
|
20240924,180700,25222695,3895,3895,3895,3895,0
|
|
20240924,180600,25222695,3895,3895,3895,3895,14
|
|
20240924,180500,25222695,3895,3895,3895,3895,0
|
|
20240924,180400,25222695,3895,3895,3895,3895,0
|
|
20240924,180300,25222695,3895,3895,3895,3895,0
|
|
20240924,180200,25222695,3895,3895,3895,3895,0
|
|
20240924,180100,25222695,3895,3895,3895,3895,0
|
|
20240924,180000,25222695,3895,3895,3895,3895,0
|
|
20240924,175900,25222695,3895,3895,3895,3895,0
|
|
20240924,175800,25222695,3895,3895,3895,3895,0
|
|
20240924,175700,25222695,3895,3895,3895,3895,0
|
|
20240924,175600,25222695,3895,3895,3895,3895,0
|
|
20240924,175500,25222695,3895,3895,3895,3895,0
|
|
20240924,175400,25222695,3895,3895,3895,3895,0
|
|
20240924,175300,25222695,3895,3895,3895,3895,0
|
|
20240924,175200,25222695,3895,3895,3895,3895,0
|
|
20240924,175100,25222695,3895,3895,3895,3895,0
|
|
20240924,175000,25222695,3895,3895,3895,3895,0
|
|
20240924,174900,25222695,3895,3895,3895,3895,0
|
|
20240924,174800,25222695,3895,3895,3895,3895,0
|
|
20240924,174700,25222695,3895,3895,3895,3895,0
|
|
20240924,174600,25222695,3895,3895,3895,3895,0
|
|
20240924,174500,25222695,3895,3895,3895,3895,0
|
|
20240924,174400,25222695,3895,3895,3895,3895,0
|
|
20240924,174300,25222695,3895,3895,3895,3895,0
|
|
20240924,174200,25222695,3895,3895,3895,3895,0
|
|
20240924,174100,25222695,3895,3895,3895,3895,0
|
|
20240924,174000,25222695,3895,3895,3895,3895,0
|
|
20240924,173900,25222695,3895,3895,3895,3895,0
|
|
20240924,173800,25222695,3895,3895,3895,3895,0
|
|
20240924,173700,25222695,3895,3895,3895,3895,0
|
|
20240924,173600,25222695,3895,3895,3895,3895,14
|
|
20240924,173500,25222695,3895,3895,3895,3895,0
|
|
20240924,173400,25222695,3895,3895,3895,3895,0
|
|
20240924,173300,25222695,3895,3895,3895,3895,0
|
|
20240924,173200,25222695,3895,3895,3895,3895,0
|
|
20240924,173100,25222695,3895,3895,3895,3895,0
|
|
20240924,173000,25222695,3895,3895,3895,3895,0
|
|
20240924,172900,25222695,3895,3895,3895,3895,0
|
|
20240924,172800,25222695,3895,3895,3895,3895,0
|
|
20240924,172700,25222695,3895,3895,3895,3895,0
|
|
20240924,172600,25222695,3895,3895,3895,3895,0
|
|
20240924,172500,25222695,3895,3895,3895,3895,0
|
|
20240924,172400,25222695,3895,3895,3895,3895,0
|
|
20240924,172300,25222695,3895,3895,3895,3895,0
|
|
20240924,172200,25222695,3895,3895,3895,3895,0
|
|
20240924,172100,25222695,3895,3895,3895,3895,0
|
|
20240924,172000,25222695,3895,3895,3895,3895,0
|
|
20240924,171900,25222695,3895,3895,3895,3895,0
|
|
20240924,171800,25222695,3895,3895,3895,3895,0
|
|
20240924,171700,25222695,3895,3895,3895,3895,0
|
|
20240924,171600,25222695,3895,3895,3895,3895,0
|
|
20240924,171500,25222695,3895,3895,3895,3895,0
|
|
20240924,171400,25222695,3895,3895,3895,3895,0
|
|
20240924,171300,25222695,3895,3895,3895,3895,0
|
|
20240924,171200,25222695,3895,3895,3895,3895,0
|
|
20240924,171100,25222695,3895,3895,3895,3895,0
|
|
20240924,171000,25222695,3895,3895,3895,3895,0
|
|
20240924,170900,25222695,3895,3895,3895,3895,0
|
|
20240924,170800,25222695,3895,3895,3895,3895,0
|
|
20240924,170700,25222695,3895,3895,3895,3895,0
|
|
20240924,170600,25222695,3895,3895,3895,3895,14
|
|
20240924,170500,25222695,3895,3895,3895,3895,0
|
|
20240924,170400,25222695,3895,3895,3895,3895,0
|
|
20240924,170300,25222695,3895,3895,3895,3895,0
|
|
20240924,170200,25222695,3895,3895,3895,3895,0
|
|
20240924,170100,25222695,3895,3895,3895,3895,0
|
|
20240924,170000,25222695,3895,3895,3895,3895,0
|
|
20240924,165900,25222695,3895,3895,3895,3895,0
|
|
20240924,165800,25222695,3895,3895,3895,3895,0
|
|
20240924,165700,25222695,3895,3895,3895,3895,0
|
|
20240924,165600,25222695,3895,3895,3895,3895,0
|
|
20240924,165500,25222695,3895,3895,3895,3895,0
|
|
20240924,165400,25222695,3895,3895,3895,3895,0
|
|
20240924,165300,25222695,3895,3895,3895,3895,0
|
|
20240924,165200,25222695,3895,3895,3895,3895,0
|
|
20240924,165100,25222695,3895,3895,3895,3895,0
|
|
20240924,165000,25222695,3895,3895,3895,3895,0
|
|
20240924,164900,25222695,3895,3895,3895,3895,0
|
|
20240924,164800,25222695,3895,3895,3895,3895,0
|
|
20240924,164700,25222695,3895,3895,3895,3895,0
|
|
20240924,164600,25222695,3895,3895,3895,3895,0
|
|
20240924,164500,25222695,3895,3895,3895,3895,0
|
|
20240924,164400,25222695,3895,3895,3895,3895,0
|
|
20240924,164300,25222695,3895,3895,3895,3895,0
|
|
20240924,164200,25222695,3895,3895,3895,3895,0
|
|
20240924,164100,25222695,3895,3895,3895,3895,0
|
|
20240924,164000,25222695,3895,3895,3895,3895,0
|
|
20240924,163900,25222695,3895,3895,3895,3895,0
|
|
20240924,163800,25222695,3895,3895,3895,3895,0
|
|
20240924,163700,25222695,3895,3895,3895,3895,0
|
|
20240924,163600,25222695,3895,3895,3895,3895,14
|
|
20240924,163500,25222695,3895,3895,3895,3895,0
|
|
20240924,163400,25222695,3895,3895,3895,3895,0
|
|
20240924,163300,25222695,3895,3895,3895,3895,0
|
|
20240924,163200,25222695,3895,3895,3895,3895,0
|
|
20240924,163100,25222695,3895,3895,3895,3895,0
|
|
20240924,163000,25222695,3895,3895,3895,3895,0
|
|
20240924,162900,25222695,3895,3895,3895,3895,0
|
|
20240924,162800,25222695,3895,3895,3895,3895,0
|
|
20240924,162700,25222695,3895,3895,3895,3895,0
|
|
20240924,162600,25222695,3895,3895,3895,3895,0
|
|
20240924,162500,25222695,3895,3895,3895,3895,0
|
|
20240924,162400,25222695,3895,3895,3895,3895,0
|
|
20240924,162300,25222695,3895,3895,3895,3895,0
|
|
20240924,162200,25222695,3895,3895,3895,3895,0
|
|
20240924,162100,25222695,3895,3895,3895,3895,0
|
|
20240924,162000,25222695,3895,3895,3895,3895,0
|
|
20240924,161900,25222695,3895,3895,3895,3895,0
|
|
20240924,161800,25222695,3895,3895,3895,3895,0
|
|
20240924,161700,25222695,3895,3895,3895,3895,0
|
|
20240924,161600,25222695,3895,3895,3895,3895,0
|
|
20240924,161500,25222695,3895,3895,3895,3895,0
|
|
20240924,161400,25222695,3895,3895,3895,3895,0
|
|
20240924,161300,25222695,3895,3895,3895,3895,0
|
|
20240924,161200,25222695,3895,3895,3895,3895,0
|
|
20240924,161100,25222695,3895,3895,3895,3895,0
|
|
20240924,161000,25222695,3895,3895,3895,3895,0
|
|
20240924,160900,25222695,3895,3895,3895,3895,0
|
|
20240924,160800,25222695,3895,3895,3895,3895,0
|
|
20240924,160700,25222695,3895,3895,3895,3895,0
|
|
20240924,160600,25222695,3895,3895,3895,3895,14
|
|
20240924,160500,25222695,3895,3895,3895,3895,0
|
|
20240924,160400,25222695,3895,3895,3895,3895,0
|
|
20240924,160300,25222695,3895,3895,3895,3895,0
|
|
20240924,160200,25222695,3895,3895,3895,3895,0
|
|
20240924,160100,25222695,3895,3895,3895,3895,0
|
|
20240924,160000,25222695,3895,3895,3895,3895,0
|
|
20240924,155900,25222695,3895,3895,3895,3895,0
|
|
20240924,155800,25222695,3895,3895,3895,3895,0
|
|
20240924,155700,25222695,3895,3895,3895,3895,0
|
|
20240924,155600,25222695,3895,3895,3895,3895,0
|
|
20240924,155500,25222695,3895,3895,3895,3895,0
|
|
20240924,155400,25222695,3895,3895,3895,3895,0
|
|
20240924,155300,25222695,3895,3895,3895,3895,0
|
|
20240924,155200,25222695,3895,3895,3895,3895,0
|
|
20240924,155100,25222695,3895,3895,3895,3895,0
|
|
20240924,155000,25222695,3895,3895,3895,3895,0
|
|
20240924,154900,25222695,3895,3895,3895,3895,0
|
|
20240924,154800,25222695,3895,3895,3895,3895,0
|
|
20240924,154700,25222695,3895,3895,3895,3895,0
|
|
20240924,154600,25222695,3895,3895,3895,3895,0
|
|
20240924,154500,25222695,3895,3895,3895,3895,0
|
|
20240924,154400,25222695,3895,3895,3895,3895,0
|
|
20240924,154300,25222695,3895,3895,3895,3895,0
|
|
20240924,154200,25222695,3895,3895,3895,3895,0
|
|
20240924,154100,25222695,3895,3895,3895,3895,0
|
|
20240924,154000,25222695,3895,3895,3895,3895,0
|
|
20240924,153900,25222695,3895,3895,3895,3895,0
|
|
20240924,153800,25222695,3895,3895,3895,3895,0
|
|
20240924,153700,25222695,3895,3895,3895,3895,0
|
|
20240924,153600,25222695,3895,3895,3895,3895,14
|
|
20240924,153500,25222695,3895,3895,3895,3895,0
|
|
20240924,153400,25222695,3895,3895,3895,3895,0
|
|
20240924,153300,25222695,3895,3895,3895,3895,0
|
|
20240924,153200,25222695,3895,3895,3895,3895,0
|
|
20240924,153100,25222695,3895,3895,3895,3895,0
|
|
20240924,153000,25222695,3895,3895,3895,3895,14
|
|
20240924,152900,25168165,3865,3865,3865,3865,0
|
|
20240924,152800,25168165,3865,3865,3865,3865,0
|
|
20240924,152700,25168165,3865,3865,3865,3865,0
|
|
20240924,152600,25168165,3865,3865,3865,3865,0
|
|
20240924,152500,25168165,3865,3865,3865,3865,0
|
|
20240924,152400,25168165,3865,3865,3865,3865,0
|
|
20240924,152300,25168165,3865,3865,3865,3865,0
|
|
20240924,152200,25168165,3865,3865,3865,3865,0
|
|
20240924,152100,25168165,3865,3865,3865,3865,0
|
|
20240924,152000,25168165,3865,3865,3865,3865,0
|
|
20240924,151900,25168165,3865,3865,3865,3865,109
|
|
20240924,151800,24746880,3865,3865,3865,3865,1
|
|
20240924,151700,24743015,3860,3860,3860,3860,3
|
|
20240924,151600,24731435,3870,3870,3870,3870,0
|
|
20240924,151500,24731435,3870,3870,3870,3870,0
|
|
20240924,151400,24731435,3870,3870,3870,3870,0
|
|
20240924,151300,24731435,3870,3870,3870,3870,0
|
|
20240924,151200,24731435,3870,3870,3870,3870,1
|
|
20240924,151100,24727565,3855,3855,3855,3855,0
|
|
20240924,151000,24727565,3855,3855,3855,3855,0
|
|
20240924,150900,24727565,3855,3855,3855,3855,0
|
|
20240924,150800,24727565,3855,3855,3855,3855,0
|
|
20240924,150700,24727565,3855,3855,3855,3855,0
|
|
20240924,150600,24727565,3855,3855,3855,3855,0
|
|
20240924,150500,24727565,3855,3855,3855,3855,0
|
|
20240924,150400,24727565,3855,3855,3855,3855,0
|
|
20240924,150300,24727565,3855,3855,3855,3855,0
|
|
20240924,150200,24727565,3855,3855,3855,3855,0
|
|
20240924,150100,24727565,3855,3855,3855,3855,0
|
|
20240924,150000,24727565,3855,3855,3855,3855,0
|
|
20240924,145900,24727565,3855,3855,3855,3855,0
|
|
20240924,145800,24727565,3855,3855,3855,3855,0
|
|
20240924,145700,24727565,3855,3855,3855,3855,0
|
|
20240924,145600,24727565,3855,3870,3870,3855,265
|
|
20240924,145500,23705190,3865,3865,3865,3865,0
|
|
20240924,145400,23705190,3865,3865,3865,3865,0
|
|
20240924,145300,23705190,3865,3865,3865,3865,4
|
|
20240924,145200,23689730,3865,3865,3865,3865,0
|
|
20240924,145100,23689730,3865,3865,3865,3865,4
|
|
20240924,145000,23674270,3865,3865,3865,3865,0
|
|
20240924,144900,23674270,3865,3865,3865,3865,0
|
|
20240924,144800,23674270,3865,3865,3865,3865,0
|
|
20240924,144700,23674270,3865,3865,3865,3865,0
|
|
20240924,144600,23674270,3865,3865,3865,3865,0
|
|
20240924,144500,23674270,3865,3865,3865,3865,0
|
|
20240924,144400,23674270,3865,3865,3865,3865,0
|
|
20240924,144300,23674270,3865,3865,3865,3865,0
|
|
20240924,144200,23674270,3865,3865,3865,3865,16
|
|
20240924,144100,23612430,3865,3865,3865,3865,16
|
|
20240924,144000,23550590,3850,3850,3850,3850,0
|
|
20240924,143900,23550590,3850,3850,3850,3850,0
|
|
20240924,143800,23550590,3850,3850,3850,3850,0
|
|
20240924,143700,23550590,3850,3850,3850,3850,0
|
|
20240924,143600,23550590,3850,3860,3860,3850,195
|
|
20240924,143500,22798770,3865,3865,3865,3865,0
|
|
20240924,143400,22798770,3865,3865,3865,3865,0
|
|
20240924,143300,22798770,3865,3890,3890,3860,106
|
|
20240924,143200,22388390,3900,3900,3900,3900,0
|
|
20240924,143100,22388390,3900,3900,3900,3900,0
|
|
20240924,143000,22388390,3900,3900,3900,3900,0
|
|
20240924,142900,22388390,3900,3900,3900,3900,0
|
|
20240924,142800,22388390,3900,3900,3900,3900,0
|
|
20240924,142700,22388390,3900,3900,3900,3900,0
|
|
20240924,142600,22388390,3900,3900,3900,3900,0
|
|
20240924,142500,22388390,3900,3900,3900,3900,0
|
|
20240924,142400,22388390,3900,3900,3900,3900,0
|
|
20240924,142300,22388390,3900,3900,3900,3900,0
|
|
20240924,142200,22388390,3900,3900,3900,3900,0
|
|
20240924,142100,22388390,3900,3900,3900,3900,0
|
|
20240924,142000,22388390,3900,3900,3900,3900,0
|
|
20240924,141900,22388390,3900,3900,3900,3900,1
|
|
20240924,141800,22384490,3870,3870,3870,3870,0
|
|
20240924,141700,22384490,3870,3870,3870,3870,0
|
|
20240924,141600,22384490,3870,3870,3870,3870,0
|
|
20240924,141500,22384490,3870,3870,3870,3870,0
|
|
20240924,141400,22384490,3870,3870,3870,3870,0
|
|
20240924,141300,22384490,3870,3870,3870,3870,0
|
|
20240924,141200,22384490,3870,3870,3870,3870,0
|
|
20240924,141100,22384490,3870,3870,3870,3870,0
|
|
20240924,141000,22384490,3870,3870,3870,3870,0
|
|
20240924,140900,22384490,3870,3870,3870,3870,0
|
|
20240924,140800,22384490,3870,3870,3870,3870,0
|
|
20240924,140700,22384490,3870,3870,3870,3870,0
|
|
20240924,140600,22384490,3870,3870,3870,3870,0
|
|
20240924,140500,22384490,3870,3885,3885,3870,320
|
|
20240924,140400,21145300,3870,3870,3870,3870,0
|
|
20240924,140300,21145300,3870,3870,3870,3870,0
|
|
20240924,140200,21145300,3870,3870,3870,3870,0
|
|
20240924,140100,21145300,3870,3870,3870,3870,0
|
|
20240924,140000,21145300,3870,3870,3870,3870,0
|
|
20240924,135900,21145300,3870,3870,3870,3870,0
|
|
20240924,135800,21145300,3870,3870,3870,3870,0
|
|
20240924,135700,21145300,3870,3870,3870,3870,0
|
|
20240924,135600,21145300,3870,3870,3870,3870,0
|
|
20240924,135500,21145300,3870,3870,3870,3870,0
|
|
20240924,135400,21145300,3870,3870,3870,3870,0
|
|
20240924,135300,21145300,3870,3870,3870,3870,0
|
|
20240924,135200,21145300,3870,3870,3870,3870,0
|
|
20240924,135100,21145300,3870,3870,3870,3870,0
|
|
20240924,135000,21145300,3870,3870,3870,3870,0
|
|
20240924,134900,21145300,3870,3875,3875,3870,201
|
|
20240924,134800,20367160,3875,3900,3900,3875,504
|
|
20240924,134700,18405330,3895,3895,3895,3895,0
|
|
20240924,134600,18405330,3895,3895,3895,3895,0
|
|
20240924,134500,18405330,3895,3895,3895,3895,12
|
|
20240924,134400,18358590,3900,3900,3900,3900,4
|
|
20240924,134300,18342990,3900,3900,3900,3900,0
|
|
20240924,134200,18342990,3900,3900,3900,3900,0
|
|
20240924,134100,18342990,3900,3900,3900,3900,0
|
|
20240924,134000,18342990,3900,3900,3900,3900,0
|
|
20240924,133900,18342990,3900,3900,3900,3900,0
|
|
20240924,133800,18342990,3900,3900,3900,3900,0
|
|
20240924,133700,18342990,3900,3900,3900,3900,0
|
|
20240924,133600,18342990,3900,3900,3900,3900,318
|
|
20240924,133500,17102790,3900,3900,3900,3900,4
|
|
20240924,133400,17087190,3895,3895,3895,3895,56
|
|
20240924,133300,16869070,3895,3895,3895,3895,0
|
|
20240924,133200,16869070,3895,3895,3895,3895,0
|
|
20240924,133100,16869070,3895,3895,3895,3895,0
|
|
20240924,133000,16869070,3895,3895,3895,3895,0
|
|
20240924,132900,16869070,3895,3895,3895,3895,0
|
|
20240924,132800,16869070,3895,3895,3895,3895,0
|
|
20240924,132700,16869070,3895,3895,3895,3895,0
|
|
20240924,132600,16869070,3895,3895,3895,3895,0
|
|
20240924,132500,16869070,3895,3895,3895,3895,0
|
|
20240924,132400,16869070,3895,3895,3895,3895,9
|
|
20240924,132300,16834015,3900,3900,3900,3900,4
|
|
20240924,132200,16818415,3895,3895,3895,3895,0
|
|
20240924,132100,16818415,3895,3895,3895,3895,0
|
|
20240924,132000,16818415,3895,3895,3895,3895,16
|
|
20240924,131900,16756095,3895,3895,3895,3895,0
|
|
20240924,131800,16756095,3895,3895,3895,3895,0
|
|
20240924,131700,16756095,3895,3895,3895,3895,0
|
|
20240924,131600,16756095,3895,3895,3895,3895,0
|
|
20240924,131500,16756095,3895,3895,3895,3895,5
|
|
20240924,131400,16736620,3890,3890,3890,3890,0
|
|
20240924,131300,16736620,3890,3890,3890,3890,0
|
|
20240924,131200,16736620,3890,3890,3890,3890,0
|
|
20240924,131100,16736620,3890,3890,3890,3890,0
|
|
20240924,131000,16736620,3890,3890,3890,3890,35
|
|
20240924,130900,16600470,3895,3895,3895,3895,0
|
|
20240924,130800,16600470,3895,3895,3895,3895,0
|
|
20240924,130700,16600470,3895,3895,3895,3895,68
|
|
20240924,130600,16335610,3895,3895,3895,3895,0
|
|
20240924,130500,16335610,3895,3895,3895,3895,47
|
|
20240924,130400,16152545,3895,3895,3895,3895,0
|
|
20240924,130300,16152545,3895,3895,3895,3895,0
|
|
20240924,130200,16152545,3895,3895,3895,3895,0
|
|
20240924,130100,16152545,3895,3895,3895,3895,0
|
|
20240924,130000,16152545,3895,3895,3895,3895,0
|
|
20240924,125900,16152545,3895,3895,3895,3895,0
|
|
20240924,125800,16152545,3895,3895,3895,3895,0
|
|
20240924,125700,16152545,3895,3895,3895,3895,0
|
|
20240924,125600,16152545,3895,3895,3895,3895,0
|
|
20240924,125500,16152545,3895,3895,3895,3895,0
|
|
20240924,125400,16152545,3895,3895,3895,3895,0
|
|
20240924,125300,16152545,3895,3895,3895,3895,0
|
|
20240924,125200,16152545,3895,3895,3895,3895,0
|
|
20240924,125100,16152545,3895,3895,3895,3895,0
|
|
20240924,125000,16152545,3895,3895,3895,3895,0
|
|
20240924,124900,16152545,3895,3895,3895,3895,0
|
|
20240924,124800,16152545,3895,3895,3895,3895,0
|
|
20240924,124700,16152545,3895,3895,3895,3895,0
|
|
20240924,124600,16152545,3895,3895,3895,3895,0
|
|
20240924,124500,16152545,3895,3895,3895,3895,0
|
|
20240924,124400,16152545,3895,3895,3895,3895,0
|
|
20240924,124300,16152545,3895,3895,3895,3895,0
|
|
20240924,124200,16152545,3895,3895,3895,3895,0
|
|
20240924,124100,16152545,3895,3895,3895,3895,0
|
|
20240924,124000,16152545,3895,3895,3895,3895,12
|
|
20240924,123900,16105805,3890,3890,3890,3890,65
|
|
20240924,123800,15852955,3890,3890,3890,3890,0
|
|
20240924,123700,15852955,3890,3890,3890,3890,0
|
|
20240924,123600,15852955,3890,3890,3890,3890,0
|
|
20240924,123500,15852955,3890,3890,3890,3890,0
|
|
20240924,123400,15852955,3890,3890,3890,3890,0
|
|
20240924,123300,15852955,3890,3890,3890,3890,0
|
|
20240924,123200,15852955,3890,3890,3890,3890,0
|
|
20240924,123100,15852955,3890,3890,3890,3890,0
|
|
20240924,123000,15852955,3890,3890,3890,3890,0
|
|
20240924,122900,15852955,3890,3890,3890,3890,0
|
|
20240924,122800,15852955,3890,3890,3890,3890,0
|
|
20240924,122700,15852955,3890,3890,3890,3890,0
|
|
20240924,122600,15852955,3890,3890,3890,3890,0
|
|
20240924,122500,15852955,3890,3890,3890,3890,0
|
|
20240924,122400,15852955,3890,3890,3890,3890,1
|
|
20240924,122300,15849065,3885,3885,3885,3885,0
|
|
20240924,122200,15849065,3885,3885,3885,3885,0
|
|
20240924,122100,15849065,3885,3890,3890,3885,11
|
|
20240924,122000,15806310,3885,3885,3885,3885,0
|
|
20240924,121900,15806310,3885,3885,3885,3885,0
|
|
20240924,121800,15806310,3885,3885,3885,3885,0
|
|
20240924,121700,15806310,3885,3885,3885,3885,0
|
|
20240924,121600,15806310,3885,3885,3885,3885,0
|
|
20240924,121500,15806310,3885,3885,3885,3885,4
|
|
20240924,121400,15790770,3885,3885,3885,3885,0
|
|
20240924,121300,15790770,3885,3885,3885,3885,0
|
|
20240924,121200,15790770,3885,3885,3885,3885,2
|
|
20240924,121100,15783000,3885,3885,3885,3885,0
|
|
20240924,121000,15783000,3885,3885,3885,3885,0
|
|
20240924,120900,15783000,3885,3885,3885,3885,4
|
|
20240924,120800,15767460,3880,3880,3880,3880,0
|
|
20240924,120700,15767460,3880,3880,3880,3880,0
|
|
20240924,120600,15767460,3880,3880,3880,3880,0
|
|
20240924,120500,15767460,3880,3880,3880,3880,0
|
|
20240924,120400,15767460,3880,3880,3880,3880,0
|
|
20240924,120300,15767460,3880,3875,3880,3875,43
|
|
20240924,120200,15600640,3875,3875,3875,3875,1
|
|
20240924,120100,15596765,3870,3870,3870,3870,0
|
|
20240924,120000,15596765,3870,3870,3870,3870,0
|
|
20240924,115900,15596765,3870,3870,3870,3870,0
|
|
20240924,115800,15596765,3870,3870,3870,3870,0
|
|
20240924,115700,15596765,3870,3870,3870,3870,0
|
|
20240924,115600,15596765,3870,3870,3870,3870,0
|
|
20240924,115500,15596765,3870,3870,3870,3870,0
|
|
20240924,115400,15596765,3870,3870,3870,3870,0
|
|
20240924,115300,15596765,3870,3870,3870,3870,0
|
|
20240924,115200,15596765,3870,3870,3870,3870,0
|
|
20240924,115100,15596765,3870,3870,3870,3870,0
|
|
20240924,115000,15596765,3870,3870,3870,3870,0
|
|
20240924,114900,15596765,3870,3870,3870,3870,0
|
|
20240924,114800,15596765,3870,3870,3870,3870,0
|
|
20240924,114700,15596765,3870,3870,3870,3870,0
|
|
20240924,114600,15596765,3870,3870,3870,3870,0
|
|
20240924,114500,15596765,3870,3870,3870,3870,0
|
|
20240924,114400,15596765,3870,3870,3870,3870,4
|
|
20240924,114300,15581285,3875,3875,3875,3875,0
|
|
20240924,114200,15581285,3875,3875,3875,3875,0
|
|
20240924,114100,15581285,3875,3875,3875,3875,0
|
|
20240924,114000,15581285,3875,3875,3875,3875,0
|
|
20240924,113900,15581285,3875,3875,3875,3875,39
|
|
20240924,113800,15430160,3880,3880,3880,3880,0
|
|
20240924,113700,15430160,3880,3880,3880,3880,0
|
|
20240924,113600,15430160,3880,3880,3880,3880,0
|
|
20240924,113500,15430160,3880,3880,3880,3880,0
|
|
20240924,113400,15430160,3880,3880,3880,3880,2
|
|
20240924,113300,15422400,3880,3880,3880,3880,0
|
|
20240924,113200,15422400,3880,3880,3880,3880,0
|
|
20240924,113100,15422400,3880,3880,3880,3880,0
|
|
20240924,113000,15422400,3880,3880,3880,3880,0
|
|
20240924,112900,15422400,3880,3880,3880,3880,0
|
|
20240924,112800,15422400,3880,3880,3880,3880,0
|
|
20240924,112700,15422400,3880,3880,3880,3880,0
|
|
20240924,112600,15422400,3880,3880,3880,3880,0
|
|
20240924,112500,15422400,3880,3880,3880,3880,0
|
|
20240924,112400,15422400,3880,3880,3880,3880,0
|
|
20240924,112300,15422400,3880,3880,3880,3880,0
|
|
20240924,112200,15422400,3880,3880,3880,3880,0
|
|
20240924,112100,15422400,3880,3880,3880,3880,0
|
|
20240924,112000,15422400,3880,3880,3880,3880,0
|
|
20240924,111900,15422400,3880,3880,3880,3880,0
|
|
20240924,111800,15422400,3880,3880,3880,3880,0
|
|
20240924,111700,15422400,3880,3880,3880,3880,0
|
|
20240924,111600,15422400,3880,3880,3880,3880,0
|
|
20240924,111500,15422400,3880,3885,3885,3880,123
|
|
20240924,111400,14945115,3890,3890,3890,3890,0
|
|
20240924,111300,14945115,3890,3890,3890,3890,0
|
|
20240924,111200,14945115,3890,3890,3890,3890,0
|
|
20240924,111100,14945115,3890,3890,3890,3890,30
|
|
20240924,111000,14828415,3890,3890,3890,3890,0
|
|
20240924,110900,14828415,3890,3890,3890,3890,0
|
|
20240924,110800,14828415,3890,3890,3890,3890,0
|
|
20240924,110700,14828415,3890,3890,3890,3890,0
|
|
20240924,110600,14828415,3890,3890,3890,3890,0
|
|
20240924,110500,14828415,3890,3890,3890,3890,0
|
|
20240924,110400,14828415,3890,3890,3890,3890,0
|
|
20240924,110300,14828415,3890,3890,3890,3890,0
|
|
20240924,110200,14828415,3890,3890,3890,3890,0
|
|
20240924,110100,14828415,3890,3890,3890,3890,0
|
|
20240924,110000,14828415,3890,3890,3890,3890,0
|
|
20240924,105900,14828415,3890,3890,3890,3890,0
|
|
20240924,105800,14828415,3890,3890,3890,3890,0
|
|
20240924,105700,14828415,3890,3890,3890,3890,0
|
|
20240924,105600,14828415,3890,3890,3890,3890,0
|
|
20240924,105500,14828415,3890,3890,3890,3890,0
|
|
20240924,105400,14828415,3890,3890,3890,3890,0
|
|
20240924,105300,14828415,3890,3890,3890,3890,0
|
|
20240924,105200,14828415,3890,3890,3890,3890,0
|
|
20240924,105100,14828415,3890,3890,3890,3890,0
|
|
20240924,105000,14828415,3890,3890,3890,3890,5
|
|
20240924,104900,14808965,3895,3895,3895,3895,0
|
|
20240924,104800,14808965,3895,3895,3895,3895,0
|
|
20240924,104700,14808965,3895,3895,3895,3895,16
|
|
20240924,104600,14746645,3890,3890,3890,3890,0
|
|
20240924,104500,14746645,3890,3890,3890,3890,0
|
|
20240924,104400,14746645,3890,3890,3890,3890,0
|
|
20240924,104300,14746645,3890,3890,3890,3890,0
|
|
20240924,104200,14746645,3890,3890,3890,3890,0
|
|
20240924,104100,14746645,3890,3890,3890,3890,0
|
|
20240924,104000,14746645,3890,3890,3890,3890,0
|
|
20240924,103900,14746645,3890,3890,3890,3890,0
|
|
20240924,103800,14746645,3890,3890,3890,3890,0
|
|
20240924,103700,14746645,3890,3890,3890,3890,0
|
|
20240924,103600,14746645,3890,3890,3890,3890,0
|
|
20240924,103500,14746645,3890,3890,3890,3890,0
|
|
20240924,103400,14746645,3890,3890,3890,3890,0
|
|
20240924,103300,14746645,3890,3890,3890,3890,0
|
|
20240924,103200,14746645,3890,3890,3890,3890,0
|
|
20240924,103100,14746645,3890,3890,3890,3890,0
|
|
20240924,103000,14746645,3890,3895,3895,3890,2139
|
|
20240924,102900,6415355,3900,3900,3900,3900,0
|
|
20240924,102800,6415355,3900,3900,3900,3900,4
|
|
20240924,102700,6399755,3895,3895,3895,3895,31
|
|
20240924,102600,6279010,3900,3900,3900,3900,0
|
|
20240924,102500,6279010,3900,3900,3900,3900,0
|
|
20240924,102400,6279010,3900,3900,3900,3900,0
|
|
20240924,102300,6279010,3900,3900,3900,3900,12
|
|
20240924,102200,6232210,3900,3900,3900,3900,5
|
|
20240924,102100,6212710,3895,3895,3895,3895,0
|
|
20240924,102000,6212710,3895,3900,3900,3895,2
|
|
20240924,101900,6204915,3900,3900,3900,3900,0
|
|
20240924,101800,6204915,3900,3900,3900,3900,0
|
|
20240924,101700,6204915,3900,3900,3900,3900,0
|
|
20240924,101600,6204915,3900,3900,3900,3900,0
|
|
20240924,101500,6204915,3900,3900,3900,3900,0
|
|
20240924,101400,6204915,3900,3900,3900,3900,0
|
|
20240924,101300,6204915,3900,3900,3900,3900,0
|
|
20240924,101200,6204915,3900,3900,3900,3900,0
|
|
20240924,101100,6204915,3900,3900,3900,3900,0
|
|
20240924,101000,6204915,3900,3900,3900,3900,0
|
|
20240924,100900,6204915,3900,3900,3900,3900,0
|
|
20240924,100800,6204915,3900,3900,3900,3900,14
|
|
20240924,100700,6150315,3900,3900,3900,3900,0
|
|
20240924,100600,6150315,3900,3900,3900,3900,4
|
|
20240924,100500,6134715,3900,3900,3900,3900,0
|
|
20240924,100400,6134715,3900,3900,3900,3895,70
|
|
20240924,100300,5861970,3905,3905,3905,3905,4
|
|
20240924,100200,5846350,3905,3905,3905,3905,0
|
|
20240924,100100,5846350,3905,3905,3905,3905,0
|
|
20240924,100000,5846350,3905,3905,3905,3905,4
|
|
20240924,095900,5830730,3895,3895,3895,3895,0
|
|
20240924,095800,5830730,3895,3895,3895,3895,0
|
|
20240924,095700,5830730,3895,3900,3900,3895,687
|
|
20240924,095600,3153340,3905,3905,3905,3905,4
|
|
20240924,095500,3137720,3900,3900,3900,3900,0
|
|
20240924,095400,3137720,3900,3900,3900,3900,35
|
|
20240924,095300,3001220,3900,3900,3900,3900,0
|
|
20240924,095200,3001220,3900,3900,3900,3900,4
|
|
20240924,095100,2985620,3900,3900,3900,3900,4
|
|
20240924,095000,2970020,3900,3900,3900,3900,0
|
|
20240924,094900,2970020,3900,3900,3900,3900,4
|
|
20240924,094800,2954420,3900,3900,3900,3900,16
|
|
20240924,094700,2892020,3900,3900,3900,3900,0
|
|
20240924,094600,2892020,3900,3900,3900,3900,0
|
|
20240924,094500,2892020,3900,3900,3900,3900,0
|
|
20240924,094400,2892020,3900,3900,3900,3900,0
|
|
20240924,094300,2892020,3900,3900,3900,3900,0
|
|
20240924,094200,2892020,3900,3900,3900,3900,0
|
|
20240924,094100,2892020,3900,3900,3900,3900,0
|
|
20240924,094000,2892020,3900,3900,3900,3900,3
|
|
20240924,093900,2880320,3900,3900,3900,3900,2
|
|
20240924,093800,2872520,3900,3900,3900,3900,1
|
|
20240924,093700,2868620,3900,3900,3900,3900,0
|
|
20240924,093600,2868620,3900,3900,3900,3900,0
|
|
20240924,093500,2868620,3900,3900,3900,3900,4
|
|
20240924,093400,2853020,3900,3900,3900,3900,4
|
|
20240924,093300,2837420,3880,3880,3880,3880,0
|
|
20240924,093200,2837420,3880,3880,3880,3880,0
|
|
20240924,093100,2837420,3880,3880,3880,3880,0
|
|
20240924,093000,2837420,3880,3880,3880,3880,0
|
|
20240924,092900,2837420,3880,3880,3880,3880,262
|
|
20240924,092800,1820860,3880,3880,3880,3880,0
|
|
20240924,092700,1820860,3880,3880,3880,3880,0
|
|
20240924,092600,1820860,3880,3880,3880,3880,4
|
|
20240924,092500,1805340,3880,3880,3880,3880,0
|
|
20240924,092400,1805340,3880,3880,3880,3880,4
|
|
20240924,092300,1789820,3880,3880,3880,3880,0
|
|
20240924,092200,1789820,3880,3880,3880,3880,0
|
|
20240924,092100,1789820,3880,3885,3885,3880,3
|
|
20240924,092000,1778170,3885,3885,3885,3885,0
|
|
20240924,091900,1778170,3885,3885,3885,3885,0
|
|
20240924,091800,1778170,3885,3885,3885,3885,353
|
|
20240924,091700,406765,3875,3875,3875,3875,0
|
|
20240924,091600,406765,3875,3875,3875,3875,0
|
|
20240924,091500,406765,3875,3875,3875,3875,0
|
|
20240924,091400,406765,3875,3875,3875,3875,0
|
|
20240924,091300,406765,3875,3875,3875,3875,0
|
|
20240924,091200,406765,3875,3875,3875,3875,65
|
|
20240924,091100,154890,3885,3885,3885,3885,0
|
|
20240924,091000,154890,3885,3885,3885,3885,0
|
|
20240924,090900,154890,3885,3885,3885,3885,5
|
|
20240924,090800,135465,3880,3880,3880,3880,0
|
|
20240924,090700,135465,3880,3880,3880,3880,1
|
|
20240924,090600,131585,3875,3875,3875,3875,0
|
|
20240924,090500,131585,3875,3875,3875,3875,0
|
|
20240924,090400,131585,3875,3875,3875,3875,0
|
|
20240924,090300,131585,3875,3875,3875,3875,0
|
|
20240924,090200,131585,3875,3875,3875,3875,0
|
|
20240924,090100,131585,3875,3875,3875,3875,1
|
|
20240924,090000,127710,3870,3870,3870,3870,33
|